券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/03/29 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 708 | -0.14% |
|
| 2023/03/27 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 729 | 0.14% |
|
| 2023/03/15 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 704 | 0.14% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 825 | -0.12% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 28.40 | 28.65 | -3 | 875 | -0.34% |
|
| 2022/12/20 | 3 | 28.68 | 0 | 0.00 | 28.45 | 3 | 985 | 0.30% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 29.30 | 29.10 | -10 | 1,010 | -0.99% |
|
| 2022/11/30 | 0 | 0.00 | 21 | 28.70 | 28.65 | -21 | 1,094 | -1.92% |
|
| 2022/11/28 | 1 | 27.65 | 0 | 0.00 | 27.90 | 1 | 1,081 | 0.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 1,142 | -0.09% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 1,145 | -0.09% |
|
| 2022/11/04 | 2 | 25.35 | 2 | 25.55 | 25.50 | 0 | 1,151 | 0.00% |
|
| 2022/10/06 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,399 | 0.07% |
|
| 2022/09/14 | 20 | 27.00 | 0 | 0.00 | 27.00 | 20 | 1,290 | 1.55% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 26.70 | 26.95 | -1 | 1,242 | -0.08% |
|
| 2022/09/07 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,208 | 0.08% |
|
| 2022/09/06 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 1,187 | 0.08% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,094 | -0.09% |
|
| 2022/08/23 | 10 | 27.95 | 0 | 0.00 | 28.00 | 10 | 1,091 | 0.92% |
|
| 2022/08/16 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,002 | 0.10% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 985 | -0.10% |
|
| 2022/08/05 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 963 | 0.10% |
|
| 2022/07/28 | 0.2 | 30.00 | 0 | 0.00 | 29.80 | 0.2 | 848 | 0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 778 | -0.13% |
|
| 2022/07/15 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 754 | 0.13% |
|
| 2022/07/13 | 0.3 | 30.00 | 0 | 0.00 | 29.85 | 0.3 | 732 | 0.04% |
|
| 2022/07/05 | 0.2 | 31.40 | 0 | 0.00 | 31.50 | 0.2 | 743 | 0.03% |
|
| 2022/06/30 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 760 | 0.13% |
|
| 2022/06/29 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 750 | 0.13% |
|
| 2022/06/27 | 1 | 35.10 | 1 | 35.05 | 35.00 | 0 | 774 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 34.80 | 34.35 | -3 | 902 | -0.33% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 1,062 | -0.09% |
|
| 2022/05/23 | 3 | 34.45 | 0 | 0.00 | 34.40 | 3 | 1,116 | 0.27% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 33.80 | 34.20 | -1 | 1,169 | -0.09% |
|
| 2022/05/13 | 1 | 32.70 | 0 | 0.00 | 33.25 | 1 | 1,182 | 0.08% |
|
| 2022/04/15 | 0.3 | 34.75 | 0 | 0.00 | 34.70 | 0.3 | 1,264 | 0.02% |
|
| 2022/04/13 | 0.2 | 34.80 | 0 | 0.00 | 34.85 | 0.2 | 1,298 | 0.02% |
|
| 2022/04/11 | 2 | 35.23 | 0 | 0.00 | 35.10 | 2 | 1,285 | 0.16% |
|
| 2022/04/06 | 0.4 | 35.75 | 0 | 0.00 | 35.70 | 0.4 | 1,264 | 0.03% |
|
| 2022/04/01 | 0.4 | 36.05 | 10 | 35.95 | 35.90 | -9.7 | 1,240 | -0.78% |
|
| 2022/03/30 | 1.3 | 36.17 | 0 | 0.00 | 36.05 | 1.3 | 1,234 | 0.11% |
|
| 2022/03/29 | 1 | 36.25 | 30 | 36.25 | 36.15 | -29 | 1,240 | -2.34% |
|
| 2022/03/28 | 0.3 | 36.75 | 0 | 0.00 | 36.40 | 0.3 | 1,228 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 30 | 38.32 | 38.40 | -30 | 1,165 | -2.58% |
|
| 2022/03/24 | 0 | 0.00 | 1.3 | 38.77 | 38.65 | -1.3 | 1,159 | -0.11% |
|
| 2022/03/23 | 0 | 0.00 | 26 | 38.95 | 38.95 | -26 | 1,169 | -2.22% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 1,182 | -0.08% |
|
| 2022/03/21 | 8 | 38.54 | 4.1 | 38.85 | 38.35 | 3.9 | 1,186 | 0.33% |
|
| 2022/03/18 | 0 | 0.00 | 21 | 38.64 | 38.80 | -21 | 1,195 | -1.76% |
|
| 2022/03/16 | 1 | 37.40 | 0 | 0.00 | 37.25 | 1 | 1,164 | 0.09% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 1,164 | -0.09% |
|
| 2022/03/09 | 1 | 36.80 | 0 | 0.00 | 37.05 | 1 | 1,213 | 0.08% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 1,220 | -0.08% |
|
| 2022/02/09 | 0.3 | 37.00 | 0 | 0.00 | 36.90 | 0.3 | 1,464 | 0.02% |
|
| 2022/01/25 | 1.9 | 35.24 | 0 | 0.00 | 35.30 | 1.9 | 1,595 | 0.12% |
|
| 2022/01/21 | 0.2 | 36.15 | 0 | 0.00 | 35.95 | 0.2 | 1,612 | 0.01% |
|
| 2022/01/20 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 1,605 | 0.06% |
|
| 2022/01/19 | 0.2 | 36.65 | 0 | 0.00 | 36.40 | 0.2 | 1,607 | 0.01% |
|
| 2022/01/18 | 0.2 | 36.30 | 0 | 0.00 | 36.25 | 0.2 | 1,607 | 0.01% |
|
| 2022/01/14 | 0.5 | 36.38 | 0 | 0.00 | 36.20 | 0.5 | 1,596 | 0.03% |
|
| 2022/01/11 | 0.1 | 36.60 | 0 | 0.00 | 36.85 | 0.1 | 1,623 | 0.00% |
|
| 2022/01/10 | 0.2 | 36.85 | 0 | 0.00 | 36.70 | 0.2 | 1,613 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 37.00 | 36.90 | -3 | 1,607 | -0.19% |
|
| 2022/01/06 | 0.3 | 37.35 | 0 | 0.00 | 37.30 | 0.3 | 1,600 | 0.02% |
|
| 2022/01/05 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 1,599 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 1,605 | -0.06% |
|
| 2021/12/29 | 5.3 | 37.80 | 0 | 0.00 | 37.80 | 5.3 | 1,624 | 0.32% |
|
| 2021/12/28 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,641 | 0.06% |
|
| 2021/12/24 | 0.2 | 37.50 | 0 | 0.00 | 37.45 | 0.2 | 1,685 | 0.01% |
|
| 2021/12/23 | 5 | 37.35 | 0 | 0.00 | 37.45 | 5 | 1,706 | 0.29% |
|
| 2021/12/17 | 50 | 37.90 | 0 | 0.00 | 37.70 | 50 | 1,721 | 2.91% |
|
| 2021/12/14 | 0.2 | 38.30 | 0 | 0.00 | 38.10 | 0.2 | 1,705 | 0.01% |
|
| 2021/12/13 | 0.5 | 39.00 | 0 | 0.00 | 38.75 | 0.5 | 1,686 | 0.03% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 38.80 | 38.80 | 0 | 1,675 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 50 | 37.81 | 37.75 | -50 | 1,749 | -2.86% |
|
| 2021/11/25 | 2 | 38.10 | 0 | 0.00 | 38.20 | 2 | 1,799 | 0.11% |
|
| 2021/11/24 | 12 | 38.40 | 0 | 0.00 | 38.50 | 12 | 1,816 | 0.66% |
|
| 2021/11/19 | 1 | 38.80 | 2 | 38.75 | 38.55 | -1 | 1,754 | -0.06% |
|
| 2021/11/18 | 0.2 | 38.55 | 0 | 0.00 | 38.45 | 0.2 | 1,789 | 0.01% |
|
| 2021/11/16 | 40 | 38.45 | 0 | 0.00 | 38.40 | 40 | 1,823 | 2.19% |
|
| 2021/11/09 | 30 | 38.65 | 0 | 0.00 | 38.80 | 30 | 2,093 | 1.43% |
|
| 2021/11/02 | 0.3 | 37.80 | 0 | 0.00 | 37.65 | 0.3 | 2,548 | 0.01% |
|
| 2021/11/01 | 0 | 0.00 | 1.1 | 38.21 | 38.20 | -1.1 | 2,536 | -0.04% |
|
| 2021/10/28 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 2,579 | 0.04% |
|
| 2021/10/26 | 0.2 | 38.15 | 0 | 0.00 | 38.15 | 0.2 | 2,680 | 0.01% |
|
| 2021/10/01 | 0.2 | 38.50 | 0 | 0.00 | 38.70 | 0.2 | 3,280 | 0.01% |
|
| 2021/09/29 | 10 | 38.90 | 0 | 0.00 | 38.90 | 10 | 3,297 | 0.30% |
|
| 2021/09/28 | 7 | 38.85 | 0 | 0.00 | 39.20 | 7 | 3,315 | 0.21% |
|
| 2021/09/27 | 1 | 38.60 | 0 | 0.00 | 38.75 | 1 | 3,306 | 0.03% |
|
| 2021/09/06 | 1 | 40.70 | 1 | 41.10 | 40.50 | 0 | 3,432 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 41.70 | 42.50 | -1 | 3,501 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 20 | 40.95 | 41.25 | -20 | 3,516 | -0.57% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 3,568 | -0.03% |
|
| 2021/08/20 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 3,605 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 20 | 40.00 | 40.30 | -20 | 3,356 | -0.60% |
|
| 2021/08/10 | 2 | 37.85 | 0 | 0.00 | 37.70 | 2 | 3,274 | 0.06% |
|
| 2021/08/09 | 21 | 37.92 | 0 | 0.00 | 38.20 | 21 | 3,207 | 0.65% |
|
| 2021/08/03 | 1 | 43.95 | 1 | 44.20 | 44.00 | 0 | 3,251 | 0.00% |
|
| 2021/07/30 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 3,232 | 0.03% |
|
| 2021/07/29 | 3 | 43.55 | 0 | 0.00 | 43.70 | 3 | 3,226 | 0.09% |
|
| 2021/07/28 | 17 | 43.86 | 27 | 43.44 | 43.80 | -10 | 3,239 | -0.31% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 43.65 | 43.80 | -1 | 3,272 | -0.03% |
|
| 2021/07/26 | 9 | 43.73 | 9 | 44.06 | 43.80 | 0 | 3,288 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 43.05 | 43.30 | -1 | 3,263 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 11 | 42.75 | 42.45 | -11 | 3,236 | -0.34% |
|
| 2021/07/21 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 3,274 | 0.03% |
|
| 2021/07/19 | 3 | 42.75 | 13 | 42.38 | 42.80 | -10 | 3,335 | -0.30% |
|
| 2021/07/15 | 1 | 41.20 | 1 | 41.10 | 41.15 | 0 | 3,442 | 0.00% |
|
| 2021/07/14 | 1 | 41.10 | 1 | 41.45 | 41.15 | 0 | 3,514 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 3,587 | -0.03% |
|
| 2021/07/12 | 5 | 40.80 | 5 | 40.26 | 40.75 | 0 | 3,612 | 0.00% |
|
| 2021/07/08 | 2 | 39.93 | 4 | 39.98 | 40.00 | -2 | 3,582 | -0.06% |
|
| 2021/07/07 | 2 | 39.78 | 2 | 39.55 | 39.80 | 0 | 3,604 | 0.00% |
|
| 2021/07/02 | 19 | 39.05 | 1 | 38.90 | 39.00 | 18 | 3,699 | 0.49% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 38.00 | 37.45 | 0 | 4,428 | 0.00% |
|
| 2021/06/15 | 15 | 37.77 | 0 | 0.00 | 37.75 | 15 | 4,632 | 0.32% |
|
| 2021/06/11 | 2 | 36.90 | 0 | 0.00 | 37.55 | 2 | 4,648 | 0.04% |
|
| 2021/06/09 | 0.3 | 36.90 | 0 | 0.00 | 36.30 | 0.3 | 4,690 | 0.01% |
|
| 2021/06/08 | 0.2 | 37.00 | 0 | 0.00 | 36.80 | 0.2 | 4,714 | 0.00% |
|
| 2021/06/07 | 3 | 36.65 | 0 | 0.00 | 36.70 | 3 | 4,674 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 37.45 | 37.50 | -5 | 4,713 | -0.11% |
|
| 2021/05/19 | 0.2 | 36.40 | 0 | 0.00 | 36.70 | 0.2 | 5,150 | 0.00% |
|
| 2021/05/17 | 0.2 | 34.60 | 0 | 0.00 | 34.45 | 0.2 | 5,177 | 0.00% |
|
| 2021/05/14 | 0.1 | 37.50 | 0 | 0.00 | 37.05 | 0.1 | 5,135 | 0.00% |
|
| 2021/05/12 | 1.4 | 37.61 | 0 | 0.00 | 37.95 | 1.4 | 5,049 | 0.03% |
|
| 2021/05/11 | 1 | 40.25 | 1 | 41.65 | 40.55 | 0 | 4,897 | 0.00% |
|
| 2021/05/04 | 1 | 41.25 | 1 | 43.35 | 42.05 | 0 | 4,761 | 0.00% |
|
| 2021/04/27 | 3 | 43.65 | 3 | 43.72 | 43.65 | 0 | 4,679 | 0.00% |
|
| 2021/04/26 | 6 | 42.85 | 1 | 42.90 | 43.70 | 5 | 4,624 | 0.11% |
|
| 2021/04/23 | 8 | 42.67 | 8 | 42.84 | 42.50 | 0 | 4,577 | 0.00% |
|
| 2021/04/22 | 10 | 43.11 | 10 | 44.03 | 43.30 | 0 | 4,539 | 0.00% |
|
| 2021/04/20 | 22 | 42.22 | 21 | 42.39 | 42.40 | 1 | 4,394 | 0.02% |
|
| 2021/04/19 | 14 | 42.95 | 15 | 41.75 | 43.00 | -1 | 4,439 | -0.02% |
|
| 2021/04/13 | 0.4 | 40.40 | 0 | 0.00 | 40.25 | 0.4 | 4,286 | 0.01% |
|
| 2021/04/09 | 1 | 40.75 | 1 | 40.60 | 40.75 | 0 | 4,206 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 4,140 | -0.02% |
|
| 2021/04/06 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 4,068 | 0.02% |
|
| 2021/04/01 | 11.2 | 39.63 | 11 | 39.55 | 39.75 | 0.2 | 3,998 | 0.00% |
|
| 2021/03/31 | 3 | 39.60 | 2 | 39.83 | 39.55 | 1 | 3,897 | 0.03% |
|
| 2021/03/30 | 11 | 40.14 | 14 | 39.00 | 39.95 | -3 | 3,842 | -0.08% |
|
| 2021/03/29 | 58 | 39.33 | 57 | 40.15 | 39.25 | 1 | 3,718 | 0.03% |
|
| 2021/03/26 | 2 | 39.50 | 2 | 39.53 | 39.50 | 0 | 3,414 | 0.00% |
|
| 2021/03/25 | 4 | 39.63 | 4 | 40.25 | 39.75 | 0 | 3,446 | 0.00% |
|
| 2021/03/24 | 5 | 39.71 | 6 | 39.63 | 39.90 | -1 | 3,377 | -0.03% |
|
| 2021/03/23 | 5 | 39.05 | 5 | 39.03 | 39.15 | 0 | 3,341 | 0.00% |
|
| 2021/03/22 | 1 | 38.85 | 2 | 38.63 | 39.05 | -1 | 3,335 | -0.03% |
|
| 2021/03/18 | 1 | 38.25 | 1 | 38.35 | 38.30 | 0 | 3,309 | 0.00% |
|
| 2021/03/17 | 12 | 38.22 | 12 | 38.16 | 38.05 | 0 | 3,377 | 0.00% |
|
| 2021/03/15 | 1 | 38.15 | 1 | 37.20 | 38.20 | 0 | 3,623 | 0.00% |
|
| 2021/03/12 | 1 | 37.15 | 11 | 36.84 | 37.15 | -10 | 3,907 | -0.26% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 37.20 | 37.10 | -10 | 3,875 | -0.26% |
|
| 2021/03/10 | 3 | 37.02 | 3 | 37.15 | 36.95 | 0 | 3,854 | 0.00% |
|
| 2021/03/09 | 6 | 37.33 | 6 | 37.78 | 37.35 | 0 | 3,847 | 0.00% |
|
| 2021/03/08 | 4 | 37.45 | 25 | 36.96 | 37.50 | -21 | 3,800 | -0.55% |
|
| 2021/03/05 | 4 | 36.73 | 11 | 36.95 | 36.90 | -7 | 3,788 | -0.18% |
|
| 2021/03/04 | 5 | 37.02 | 4 | 37.19 | 36.95 | 1 | 3,823 | 0.03% |
|
| 2021/03/03 | 11 | 37.44 | 11 | 37.11 | 37.45 | 0 | 3,817 | 0.00% |
|
| 2021/03/02 | 2 | 36.75 | 12 | 36.91 | 36.85 | -10 | 3,772 | -0.27% |
|
| 2021/02/26 | 12 | 36.05 | 13 | 36.22 | 36.10 | -1 | 3,750 | -0.03% |
|
| 2021/02/25 | 32 | 35.81 | 32 | 36.30 | 35.70 | 0 | 3,697 | 0.00% |
|
| 2021/02/24 | 18 | 36.05 | 24 | 35.70 | 36.05 | -6 | 3,646 | -0.16% |
|
| 2021/02/23 | 2 | 35.25 | 8 | 34.96 | 35.25 | -6 | 3,562 | -0.17% |
|
| 2021/02/18 | 4 | 33.60 | 4 | 33.18 | 33.70 | 0 | 3,475 | 0.00% |
|
| 2021/02/03 | 5 | 32.80 | 1 | 32.15 | 32.90 | 4 | 3,406 | 0.12% |
|
| 2021/02/01 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 3,467 | 0.03% |
|
| 2021/01/15 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 4,055 | 0.02% |
|
| 2021/01/13 | 1 | 34.60 | 1 | 34.05 | 34.50 | 0 | 4,026 | 0.00% |
|
| 2021/01/12 | 10 | 34.81 | 0 | 0.00 | 34.15 | 10 | 4,009 | 0.25% |
|
| 2021/01/08 | 10 | 33.80 | 1 | 33.90 | 33.85 | 9 | 3,853 | 0.23% |
|
| 2021/01/06 | 10 | 33.73 | 0 | 0.00 | 33.65 | 10 | 3,912 | 0.26% |
|
| 2020/12/31 | 7 | 33.64 | 0 | 0.00 | 33.65 | 7 | 3,954 | 0.18% |
|
| 2020/12/30 | 25 | 33.48 | 1 | 33.30 | 33.80 | 24 | 4,050 | 0.59% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 33.96 | 34.00 | -5 | 4,394 | -0.11% |
|
| 2020/12/15 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 4,362 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 34.13 | 34.40 | -3 | 4,327 | -0.07% |
|
| 2020/12/10 | 4 | 33.49 | 1 | 33.30 | 33.50 | 3 | 4,267 | 0.07% |
|
| 2020/12/09 | 2 | 32.18 | 0 | 0.00 | 32.75 | 2 | 4,216 | 0.05% |
|
| 2020/12/08 | 21 | 33.04 | 44 | 33.66 | 32.85 | -23 | 4,122 | -0.56% |
|
| 2020/12/04 | 10 | 36.90 | 0 | 0.00 | 36.40 | 10 | 3,860 | 0.26% |
|
| 2020/12/03 | 10 | 36.35 | 0 | 0.00 | 36.40 | 10 | 3,906 | 0.26% |
|
| 2020/12/02 | 0 | 0.00 | 80 | 37.15 | 36.95 | -80 | 4,075 | -1.96% |
|
| 2020/12/01 | 1 | 37.70 | 4 | 37.48 | 37.50 | -3 | 4,195 | -0.07% |
|
| 2020/11/30 | 10 | 37.81 | 0 | 0.00 | 37.60 | 10 | 4,223 | 0.24% |
|
| 2020/11/27 | 20 | 37.10 | 0 | 0.00 | 37.35 | 20 | 4,223 | 0.47% |
|
| 2020/11/26 | 12 | 37.00 | 12 | 36.66 | 36.85 | 0 | 4,279 | 0.00% |
|
| 2020/11/25 | 3 | 36.95 | 0 | 0.00 | 37.05 | 3 | 4,336 | 0.07% |
|
| 2020/11/18 | 7 | 35.82 | 0 | 0.00 | 35.60 | 7 | 4,830 | 0.14% |
|
| 2020/11/17 | 0 | 0.00 | 0.3 | 36.26 | 36.50 | -0.3 | 4,892 | -0.01% |
|
| 2020/11/16 | 5 | 36.25 | 0 | 0.00 | 36.20 | 5 | 5,145 | 0.10% |
|
| 2020/11/12 | 10 | 36.80 | 0 | 0.00 | 36.70 | 10 | 5,435 | 0.18% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 5,479 | -0.02% |
|
| 2020/11/10 | 1 | 36.65 | 2 | 36.15 | 36.15 | -1 | 5,508 | -0.02% |
|
| 2020/11/06 | 5 | 34.70 | 0 | 0.00 | 34.80 | 5 | 5,540 | 0.09% |
|
| 2020/11/05 | 5 | 34.30 | 0 | 0.00 | 35.00 | 5 | 5,505 | 0.09% |
|
| 2020/11/04 | 20 | 33.68 | 0 | 0.00 | 34.50 | 20 | 5,445 | 0.37% |
|
| 2020/11/03 | 10 | 33.95 | 0 | 0.00 | 34.10 | 10 | 5,349 | 0.19% |
|
| 2020/11/02 | 1.3 | 33.57 | 0 | 0.00 | 34.15 | 1.3 | 5,346 | 0.02% |
|
| 2020/10/30 | 2 | 34.90 | 2 | 35.10 | 34.80 | 0 | 5,274 | 0.00% |
|
| 2020/10/29 | 2 | 35.90 | 0 | 0.00 | 36.25 | 2 | 5,237 | 0.04% |
|
| 2020/10/28 | 1 | 35.50 | 1 | 35.20 | 35.70 | 0 | 5,193 | 0.00% |
|
| 2020/10/27 | 1 | 37.80 | 0 | 0.00 | 37.35 | 1 | 5,119 | 0.02% |
|
| 2020/10/21 | 1 | 39.15 | 0 | 0.00 | 39.05 | 1 | 5,337 | 0.02% |
|
| 2020/10/20 | 8 | 39.53 | 7 | 39.94 | 39.35 | 1 | 5,414 | 0.02% |
|
| 2020/10/15 | 4 | 39.04 | 4 | 39.11 | 39.10 | 0 | 5,583 | 0.00% |
|
| 2020/10/13 | 1 | 38.90 | 1 | 38.95 | 38.90 | 0 | 5,575 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 39.40 | 39.90 | -1 | 5,666 | -0.02% |
|
| 2020/10/08 | 1 | 39.30 | 0 | 0.00 | 39.70 | 1 | 5,762 | 0.02% |
|
| 2020/09/29 | 1 | 40.65 | 3 | 40.55 | 39.00 | -2 | 5,653 | -0.04% |
|
| 2020/09/28 | 9 | 39.64 | 6 | 39.81 | 39.95 | 3 | 5,630 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 39.00 | 38.05 | -1 | 5,610 | -0.02% |
|
| 2020/09/24 | 1 | 38.10 | 1 | 38.30 | 38.10 | 0 | 5,532 | 0.00% |
|
| 2020/09/21 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 5,449 | 0.02% |
|
| 2020/09/11 | 1 | 41.10 | 2 | 42.40 | 41.10 | -1 | 5,441 | -0.02% |
|
| 2020/09/10 | 11 | 41.80 | 10 | 41.78 | 42.00 | 1 | 5,418 | 0.02% |
|
| 2020/09/08 | 1 | 41.85 | 2 | 41.68 | 42.00 | -1 | 5,394 | -0.02% |
|
| 2020/09/07 | 13 | 42.25 | 14 | 41.48 | 41.75 | -1 | 5,353 | -0.02% |
|
| 2020/09/02 | 6 | 40.08 | 1 | 40.05 | 40.00 | 5 | 5,018 | 0.10% |
|
| 2020/09/01 | 1 | 39.95 | 1 | 39.95 | 40.25 | 0 | 4,986 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 8 | 39.86 | 39.50 | -8 | 4,909 | -0.16% |
|
| 2020/08/27 | 3 | 40.42 | 3 | 39.35 | 40.50 | 0 | 4,813 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 38.21 | 39.00 | -10 | 4,599 | -0.22% |
|
| 2020/08/24 | 1 | 37.10 | 1 | 38.50 | 37.40 | 0 | 4,474 | 0.00% |
|
| 2020/08/20 | 5 | 36.30 | 5 | 37.96 | 36.30 | 0 | 4,360 | 0.00% |
|
| 2020/08/19 | 1 | 36.60 | 2 | 37.70 | 37.60 | -1 | 4,223 | -0.02% |
|
| 2020/08/17 | 3 | 34.83 | 2 | 35.05 | 34.65 | 1 | 3,984 | 0.03% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 33.95 | 33.50 | -1 | 3,869 | -0.03% |
|
| 2020/08/12 | 10 | 35.05 | 10 | 34.55 | 34.55 | 0 | 3,827 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 15 | 34.90 | 35.10 | -15 | 3,740 | -0.40% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 3,670 | -0.03% |
|
| 2020/07/31 | 5 | 36.60 | 11 | 35.50 | 35.40 | -6 | 3,634 | -0.17% |
|
| 2020/07/30 | 11 | 36.52 | 0 | 0.00 | 36.10 | 11 | 3,550 | 0.31% |
|
| 2020/07/29 | 20 | 36.13 | 10 | 36.25 | 36.25 | 10 | 3,524 | 0.28% |
|
| 2020/07/28 | 0 | 0.00 | 19 | 34.90 | 34.40 | -19 | 3,433 | -0.55% |
|
| 2020/07/27 | 1 | 34.30 | 1 | 34.60 | 34.45 | 0 | 3,373 | 0.00% |
|
| 2020/07/24 | 1 | 36.45 | 0 | 0.00 | 35.20 | 1 | 3,299 | 0.03% |
|
| 2020/07/23 | 3 | 34.73 | 1 | 34.50 | 35.90 | 2 | 3,206 | 0.06% |
|
| 2020/07/22 | 16 | 34.22 | 0 | 0.00 | 34.30 | 16 | 3,116 | 0.51% |
|
| 2020/07/20 | 0 | 0.00 | 20 | 33.01 | 33.20 | -20 | 2,968 | -0.67% |
|
| 2020/07/17 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 2,952 | 0.03% |
|
| 2020/07/16 | 20 | 33.07 | 1 | 33.50 | 33.65 | 19 | 2,874 | 0.66% |
|
| 2020/07/15 | 0 | 0.00 | 0.1 | 32.50 | 32.15 | -0.1 | 2,735 | 0.00% |
|
| 2020/07/14 | 10 | 32.35 | 10 | 32.55 | 32.55 | 0 | 2,622 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 33.08 | 32.80 | -2 | 2,631 | -0.08% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 33.63 | 33.00 | -2 | 2,622 | -0.08% |
|
| 2020/07/06 | 4 | 32.90 | 3 | 33.02 | 33.35 | 1 | 2,537 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 31.95 | 32.30 | -3 | 2,501 | -0.12% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 2,381 | -0.08% |
|
| 2020/06/19 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 2,354 | 0.04% |
|
| 2020/06/18 | 2 | 30.58 | 0 | 0.00 | 30.60 | 2 | 2,345 | 0.09% |
|
| 2020/06/17 | 0 | 0.00 | 16 | 31.00 | 30.85 | -16 | 2,313 | -0.69% |
|
| 2020/06/16 | 17 | 31.67 | 3 | 31.10 | 31.90 | 14 | 2,252 | 0.62% |
|
| 2020/06/04 | 0 | 0.00 | 17 | 30.60 | 30.65 | -17 | 2,375 | -0.72% |
|
| 2020/06/03 | 3 | 30.90 | 0 | 0.00 | 31.10 | 3 | 2,375 | 0.13% |
|
| 2020/06/01 | 2 | 30.15 | 0 | 0.00 | 30.00 | 2 | 2,339 | 0.09% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 30.10 | 29.50 | -2 | 2,360 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 2,349 | -0.04% |
|
| 2020/05/27 | 15 | 29.55 | 11 | 29.11 | 29.50 | 4 | 2,307 | 0.17% |
|
| 2020/05/26 | 4 | 28.56 | 22.1 | 27.80 | 29.15 | -18.1 | 2,240 | -0.81% |
|
| 2020/05/25 | 5 | 26.60 | 12 | 26.65 | 27.30 | -7 | 2,148 | -0.33% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 26.05 | 25.95 | -4 | 2,117 | -0.19% |
|
| 2020/05/20 | 8 | 25.83 | 0 | 0.00 | 25.65 | 8 | 2,147 | 0.37% |
|
| 2020/05/19 | 0 | 0.00 | 8 | 26.10 | 26.20 | -8 | 2,143 | -0.37% |
|
| 2020/05/18 | 3 | 25.50 | 0 | 0.00 | 25.45 | 3 | 2,133 | 0.14% |
|
| 2020/05/15 | 9 | 25.60 | 0 | 0.00 | 25.35 | 9 | 2,139 | 0.42% |
|
| 2020/05/13 | 5 | 26.00 | 2 | 26.25 | 26.40 | 3 | 2,127 | 0.14% |
|
| 2020/05/11 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 2,124 | 0.05% |
|
| 2020/05/08 | 16 | 25.62 | 24 | 25.85 | 25.70 | -8 | 2,123 | -0.38% |
|
| 2020/05/06 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 2,144 | 0.05% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 25.50 | 25.40 | -3 | 2,170 | -0.14% |
|
| 2020/05/04 | 1 | 25.90 | 3 | 26.00 | 26.00 | -2 | 2,171 | -0.09% |
|
| 2020/04/30 | 5 | 26.05 | 0 | 0.00 | 26.20 | 5 | 2,202 | 0.23% |
|
| 2020/04/29 | 5 | 25.87 | 0 | 0.00 | 25.75 | 5 | 2,200 | 0.23% |
|
| 2020/04/28 | 7 | 25.31 | 0 | 0.00 | 25.10 | 7 | 2,207 | 0.32% |
|
| 2020/04/27 | 0 | 0.00 | 8 | 24.80 | 25.25 | -8 | 2,267 | -0.35% |
|
| 2020/04/24 | 8 | 24.40 | 0 | 0.00 | 24.45 | 8 | 2,262 | 0.35% |
|
| 2020/04/23 | 1 | 24.55 | 8 | 24.75 | 24.65 | -7 | 2,270 | -0.31% |
|
| 2020/04/22 | 1 | 24.25 | 1 | 24.45 | 24.45 | 0 | 2,284 | 0.00% |
|
| 2020/04/21 | 8 | 24.35 | 0 | 0.00 | 24.20 | 8 | 2,293 | 0.35% |
|
| 2020/04/20 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 2,283 | 0.09% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 2,312 | -0.09% |
|
| 2020/04/15 | 1 | 25.15 | 0 | 0.00 | 24.85 | 1 | 2,286 | 0.04% |
|
| 2020/04/14 | 0 | 0.00 | 14 | 24.90 | 24.85 | -14 | 2,227 | -0.63% |
|
| 2020/04/13 | 0 | 0.00 | 8 | 24.55 | 24.40 | -8 | 2,249 | -0.36% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 23.40 | 23.60 | -10 | 2,249 | -0.44% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 2,232 | -0.04% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 22.20 | 22.65 | -1 | 2,209 | -0.05% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 21.93 | 21.80 | -2 | 2,200 | -0.09% |
|
| 2020/03/23 | 11 | 19.81 | 35 | 20.17 | 19.90 | -24 | 2,176 | -1.10% |
|
| 2020/03/20 | 1 | 19.05 | 0 | 0.00 | 19.40 | 1 | 2,192 | 0.05% |
|
| 2020/03/18 | 10 | 19.45 | 6 | 19.50 | 19.55 | 4 | 2,142 | 0.19% |
|
| 2020/03/17 | 10 | 20.25 | 0 | 0.00 | 20.40 | 10 | 2,159 | 0.46% |
|
| 2020/03/10 | 0 | 0.00 | 8 | 23.65 | 24.80 | -8 | 2,187 | -0.37% |
|
| 2020/03/09 | 9 | 24.88 | 0 | 0.00 | 24.30 | 9 | 2,295 | 0.39% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 25.00 | 25.15 | -4 | 2,568 | -0.16% |
|
| 2020/03/03 | 4 | 25.70 | 0 | 0.00 | 25.55 | 4 | 2,552 | 0.16% |
|
| 2020/02/27 | 0 | 0.00 | 6 | 26.35 | 26.20 | -6 | 2,636 | -0.23% |
|
| 2020/02/25 | 14 | 25.68 | 8 | 25.90 | 25.90 | 6 | 2,591 | 0.23% |
|
| 2020/02/24 | 12 | 26.70 | 0 | 0.00 | 26.25 | 12 | 2,561 | 0.47% |
|
| 2020/02/21 | 20 | 27.27 | 0 | 0.00 | 27.05 | 20 | 2,540 | 0.79% |
|
| 2020/02/20 | 1 | 27.75 | 6 | 27.75 | 27.60 | -5 | 2,537 | -0.20% |
|
| 2020/02/19 | 0 | 0.00 | 7 | 27.49 | 27.40 | -7 | 2,538 | -0.28% |
|
| 2020/02/17 | 6 | 27.10 | 0 | 0.00 | 27.15 | 6 | 2,555 | 0.23% |
|
| 2020/02/14 | 6 | 27.40 | 0 | 0.00 | 27.50 | 6 | 2,567 | 0.23% |
|
| 2020/02/11 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 2,657 | 0.04% |
|
| 2020/02/07 | 14 | 27.61 | 1 | 27.55 | 27.20 | 13 | 2,813 | 0.46% |
|
| 2020/02/05 | 0.1 | 27.30 | 0 | 0.00 | 27.20 | 0.1 | 2,881 | 0.00% |
|
| 2020/02/04 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 2,883 | 0.03% |
|
| 2020/02/03 | 0.1 | 28.00 | 0 | 0.00 | 27.20 | 0.1 | 2,997 | 0.00% |
|
| 2020/01/31 | 8 | 27.73 | 5 | 28.02 | 28.20 | 3 | 3,331 | 0.09% |
|
| 2020/01/30 | 2 | 28.70 | 0 | 0.00 | 28.10 | 2 | 3,311 | 0.06% |
|
| 2020/01/06 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 3,680 | 0.03% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 31.60 | 31.55 | -5 | 3,689 | -0.14% |
|
| 2019/12/31 | 5 | 31.95 | 0 | 0.00 | 31.90 | 5 | 3,688 | 0.14% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 31.55 | 31.40 | -3 | 3,735 | -0.08% |
|
| 2019/12/25 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 3,762 | 0.03% |
|
| 2019/12/23 | 3 | 31.05 | 0 | 0.00 | 31.15 | 3 | 3,849 | 0.08% |
|
| 2019/12/18 | 2 | 31.70 | 0 | 0.00 | 32.00 | 2 | 3,885 | 0.05% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 3,898 | -0.05% |
|
| 2019/12/13 | 5 | 31.55 | 5 | 31.70 | 31.70 | 0 | 3,899 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 3,809 | -0.03% |
|
| 2019/12/06 | 10 | 33.30 | 10 | 32.40 | 32.40 | 0 | 3,790 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 16 | 32.98 | 33.30 | -16 | 3,776 | -0.42% |
|
| 2019/12/04 | 6 | 33.13 | 0 | 0.00 | 33.10 | 6 | 3,808 | 0.16% |
|
| 2019/12/03 | 10 | 32.65 | 0 | 0.00 | 32.85 | 10 | 3,707 | 0.27% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 32.60 | 31.90 | -2 | 3,632 | -0.06% |
|
| 2019/11/29 | 1 | 32.30 | 0 | 0.00 | 30.95 | 1 | 3,512 | 0.03% |
|
| 2019/11/28 | 0 | 0.00 | 11 | 31.70 | 31.30 | -11 | 3,436 | -0.32% |
|
| 2019/11/27 | 0 | 0.00 | 34 | 31.17 | 31.20 | -34 | 3,442 | -0.99% |
|
| 2019/11/26 | 0 | 0.00 | 7 | 30.64 | 30.70 | -7 | 3,391 | -0.21% |
|
| 2019/11/22 | 10 | 29.45 | 14 | 29.75 | 29.55 | -4 | 3,488 | -0.11% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 3,525 | -0.03% |
|
| 2019/11/20 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 3,635 | 0.03% |
|
| 2019/11/18 | 5 | 29.70 | 0 | 0.00 | 29.60 | 5 | 3,807 | 0.13% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 29.75 | 29.75 | -4 | 3,832 | -0.10% |
|
| 2019/11/14 | 4 | 29.45 | 0 | 0.00 | 29.35 | 4 | 3,896 | 0.10% |
|
| 2019/11/13 | 2 | 30.08 | 0 | 0.00 | 29.70 | 2 | 4,103 | 0.05% |
|
| 2019/11/12 | 30 | 30.04 | 4 | 30.10 | 30.00 | 26 | 4,134 | 0.63% |
|
| 2019/11/11 | 10 | 30.65 | 22 | 30.64 | 30.65 | -12 | 4,268 | -0.28% |
|
| 2019/11/08 | 6 | 30.18 | 4 | 30.40 | 30.65 | 2 | 4,325 | 0.05% |
|
| 2019/11/07 | 82 | 31.89 | 63 | 32.36 | 30.80 | 19 | 4,431 | 0.43% |
|
| 2019/11/06 | 1 | 31.00 | 1 | 31.15 | 31.20 | 0 | 4,393 | 0.00% |
|
| 2019/11/05 | 1 | 30.55 | 10 | 31.20 | 31.15 | -9 | 4,563 | -0.20% |
|
| 2019/11/04 | 23 | 31.01 | 0 | 0.00 | 30.75 | 23 | 4,635 | 0.50% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 4,896 | -0.02% |
|
| 2019/10/31 | 21 | 31.60 | 20 | 31.70 | 31.70 | 1 | 5,012 | 0.02% |
|
| 2019/10/30 | 16 | 32.31 | 29 | 31.73 | 32.65 | -13 | 4,869 | -0.27% |
|
| 2019/10/28 | 0 | 0.00 | 8 | 29.80 | 29.95 | -8 | 4,591 | -0.17% |
|
| 2019/10/25 | 8 | 29.50 | 0 | 0.00 | 29.50 | 8 | 4,596 | 0.17% |
|
| 2019/10/24 | 0 | 0.00 | 8 | 29.85 | 29.80 | -8 | 4,606 | -0.17% |
|
| 2019/10/23 | 15 | 29.66 | 0 | 0.00 | 29.35 | 15 | 4,589 | 0.33% |
|
| 2019/10/22 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 4,601 | 0.02% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 30.25 | 30.20 | -4 | 4,655 | -0.09% |
|
| 2019/10/18 | 4 | 29.85 | 0 | 0.00 | 30.15 | 4 | 4,653 | 0.09% |
|
| 2019/10/17 | 0 | 0.00 | 15 | 30.12 | 30.15 | -15 | 4,605 | -0.33% |
|
| 2019/10/16 | 4 | 29.25 | 5 | 29.40 | 29.05 | -1 | 4,506 | -0.02% |
|
| 2019/10/15 | 8 | 29.65 | 8 | 29.80 | 29.45 | 0 | 4,593 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 25 | 28.78 | 29.30 | -25 | 4,531 | -0.55% |
|
| 2019/10/09 | 2 | 28.35 | 4 | 28.75 | 28.75 | -2 | 4,586 | -0.04% |
|
| 2019/10/07 | 0 | 0.00 | 12 | 28.57 | 28.50 | -12 | 4,695 | -0.26% |
|
| 2019/10/04 | 1 | 28.10 | 0 | 0.00 | 28.35 | 1 | 4,766 | 0.02% |
|
| 2019/10/03 | 18 | 28.12 | 43 | 28.15 | 28.40 | -25 | 4,957 | -0.50% |
|
| 2019/10/02 | 5 | 27.35 | 8 | 27.45 | 27.55 | -3 | 4,983 | -0.06% |
|
| 2019/10/01 | 8 | 27.10 | 0 | 0.00 | 27.00 | 8 | 5,067 | 0.16% |
|
| 2019/09/27 | 35 | 27.60 | 0 | 0.00 | 27.45 | 35 | 5,163 | 0.68% |
|
| 2019/09/26 | 13 | 28.26 | 0 | 0.00 | 27.90 | 13 | 5,186 | 0.25% |
|
| 2019/09/24 | 12 | 28.55 | 0 | 0.00 | 28.50 | 12 | 5,274 | 0.23% |
|
| 2019/09/23 | 9 | 28.73 | 0 | 0.00 | 28.95 | 9 | 5,383 | 0.17% |
|
| 2019/09/18 | 6 | 29.85 | 6 | 29.68 | 29.45 | 0 | 5,930 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 24 | 29.08 | 29.20 | -24 | 6,053 | -0.40% |
|
| 2019/09/12 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 6,065 | 0.02% |
|
| 2019/09/09 | 12 | 28.28 | 12 | 28.65 | 28.75 | 0 | 6,223 | 0.00% |
|
| 2019/09/06 | 24 | 28.72 | 0 | 0.00 | 28.60 | 24 | 6,327 | 0.38% |
|
| 2019/09/05 | 8 | 29.75 | 10 | 30.17 | 29.55 | -2 | 6,406 | -0.03% |
|
| 2019/09/04 | 0 | 0.00 | 20 | 29.47 | 29.80 | -20 | 6,439 | -0.31% |
|
| 2019/09/03 | 20 | 29.09 | 0 | 0.00 | 29.00 | 20 | 6,584 | 0.30% |
|
| 2019/08/28 | 16 | 28.90 | 16 | 29.37 | 29.75 | 0 | 6,902 | 0.00% |
|
| 2019/08/27 | 14 | 29.59 | 1 | 29.80 | 29.10 | 13 | 6,961 | 0.19% |
|
| 2019/08/23 | 5 | 30.80 | 5 | 31.05 | 30.65 | 0 | 7,380 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 7,476 | -0.04% |
|
| 2019/08/16 | 10 | 29.40 | 20 | 29.30 | 29.25 | -10 | 8,194 | -0.12% |
|
| 2019/08/15 | 9 | 28.88 | 5 | 29.15 | 28.95 | 4 | 8,021 | 0.05% |
|
| 2019/08/14 | 12 | 27.93 | 15 | 28.49 | 29.10 | -3 | 8,078 | -0.04% |
|
| 2019/08/13 | 7 | 28.67 | 14 | 28.82 | 28.65 | -7 | 7,934 | -0.09% |
|
| 2019/08/12 | 4 | 28.25 | 14 | 28.96 | 29.05 | -10 | 7,932 | -0.13% |
|
| 2019/08/08 | 1 | 28.00 | 13 | 28.38 | 28.65 | -12 | 7,829 | -0.15% |
|
| 2019/08/07 | 10 | 28.00 | 13 | 28.27 | 28.00 | -3 | 7,785 | -0.04% |
|
| 2019/08/06 | 6 | 26.89 | 1 | 26.65 | 26.90 | 5 | 7,765 | 0.06% |
|
| 2019/08/05 | 0 | 0.00 | 16 | 27.23 | 27.50 | -16 | 7,740 | -0.21% |
|
| 2019/08/02 | 5 | 26.21 | 2 | 26.20 | 26.25 | 3 | 7,432 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 7,355 | -0.03% |
|
| 2019/07/23 | 8 | 26.30 | 1 | 26.15 | 26.10 | 7 | 7,288 | 0.10% |
|
| 2019/07/22 | 0 | 0.00 | 11 | 26.84 | 26.55 | -11 | 7,218 | -0.15% |
|
| 2019/07/19 | 11 | 26.90 | 0 | 0.00 | 27.00 | 11 | 7,194 | 0.15% |
|
| 2019/07/18 | 19 | 26.71 | 33 | 26.68 | 27.25 | -14 | 7,182 | -0.19% |
|
| 2019/07/17 | 18 | 26.65 | 23 | 26.87 | 26.45 | -5 | 7,151 | -0.07% |
|
| 2019/07/15 | 22 | 26.27 | 9 | 26.77 | 25.95 | 13 | 6,997 | 0.19% |
|
| 2019/07/12 | 15 | 27.28 | 8 | 27.15 | 26.80 | 7 | 6,913 | 0.10% |
|
| 2019/07/11 | 8 | 26.35 | 0 | 0.00 | 26.70 | 8 | 6,848 | 0.12% |
|
| 2019/07/09 | 7 | 27.11 | 13 | 26.96 | 27.35 | -6 | 6,692 | -0.09% |
|
| 2019/07/08 | 1 | 25.65 | 7 | 25.50 | 25.65 | -6 | 6,489 | -0.09% |
|
| 2019/07/05 | 11 | 26.28 | 0 | 0.00 | 26.30 | 11 | 6,415 | 0.17% |
|
| 2019/07/04 | 4 | 27.10 | 4 | 27.45 | 27.00 | 0 | 6,316 | 0.00% |
|
| 2019/07/03 | 15 | 27.65 | 0 | 0.00 | 27.55 | 15 | 6,198 | 0.24% |
|
| 2019/06/28 | 36 | 28.46 | 27 | 28.35 | 28.10 | 9 | 6,040 | 0.15% |
|
| 2019/06/27 | 10 | 29.15 | 0 | 0.00 | 29.35 | 10 | 5,939 | 0.17% |
|
| 2019/06/26 | 4 | 30.40 | 1 | 30.60 | 29.80 | 3 | 5,856 | 0.05% |
|
| 2019/06/25 | 6 | 30.24 | 15 | 29.72 | 30.65 | -9 | 5,568 | -0.16% |
|
| 2019/06/24 | 0 | 0.00 | 8 | 28.65 | 28.75 | -8 | 5,302 | -0.15% |
|
| 2019/06/21 | 14 | 28.31 | 0 | 0.00 | 28.55 | 14 | 5,269 | 0.27% |
|
| 2019/06/20 | 4 | 29.10 | 0 | 0.00 | 29.00 | 4 | 5,090 | 0.08% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 29.60 | 29.30 | -6 | 5,049 | -0.12% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 4,949 | -0.04% |
|
| 2019/06/14 | 0 | 0.00 | 14 | 28.96 | 29.15 | -14 | 4,865 | -0.29% |
|
| 2019/06/13 | 5 | 28.06 | 1 | 28.20 | 27.90 | 4 | 4,727 | 0.08% |
|
| 2019/06/12 | 6 | 29.30 | 2 | 29.65 | 29.25 | 4 | 4,555 | 0.09% |
|
| 2019/06/11 | 2 | 29.90 | 1 | 29.65 | 29.95 | 1 | 4,482 | 0.02% |
|
| 2019/06/05 | 3 | 29.08 | 1 | 29.50 | 29.35 | 2 | 4,100 | 0.05% |
|
| 2019/06/03 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 3,815 | 0.03% |
|
| 2019/05/30 | 4 | 27.65 | 12 | 27.35 | 28.00 | -8 | 3,383 | -0.24% |
|
| 2019/05/29 | 2 | 26.05 | 0 | 0.00 | 26.60 | 2 | 3,151 | 0.06% |
|
| 2019/05/28 | 0 | 0.00 | 9 | 26.89 | 25.95 | -9 | 2,933 | -0.31% |
|
| 2019/05/27 | 3 | 26.67 | 4 | 26.14 | 27.00 | -1 | 2,663 | -0.04% |
|
| 2019/05/24 | 5 | 24.63 | 2 | 24.70 | 24.75 | 3 | 2,390 | 0.13% |
|
| 2019/05/23 | 1 | 24.00 | 10 | 23.60 | 23.85 | -9 | 2,218 | -0.41% |
|
| 2019/05/14 | 10 | 22.85 | 10 | 22.75 | 22.95 | 0 | 1,721 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 38 | 22.01 | 22.55 | -38 | 1,583 | -2.40% |
|
| 2019/05/09 | 20 | 21.48 | 0 | 0.00 | 21.45 | 20 | 1,487 | 1.34% |
|
| 2019/05/08 | 3 | 21.70 | 23 | 21.81 | 21.90 | -20 | 1,444 | -1.38% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 1,361 | -0.07% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 1,313 | -0.08% |
|
| 2019/04/26 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,297 | 0.08% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 21.45 | 21.05 | -2 | 1,299 | -0.15% |
|
| 2019/04/23 | 4 | 21.08 | 7 | 20.84 | 21.10 | -3 | 1,278 | -0.23% |
|
| 2019/04/22 | 1 | 20.20 | 14 | 20.25 | 20.50 | -13 | 1,235 | -1.05% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 20.25 | 20.05 | -1 | 1,279 | -0.08% |
|
| 2019/04/18 | 15 | 19.90 | 0 | 0.00 | 19.85 | 15 | 1,282 | 1.17% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 20.55 | 20.45 | -2 | 1,356 | -0.15% |
|
| 2019/04/09 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 1,356 | 0.00% |
|
| 2019/04/08 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 1,349 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 20 | 19.55 | 19.55 | -20 | 1,384 | -1.44% |
|
| 2019/03/15 | 10 | 19.10 | 0 | 0.00 | 19.05 | 10 | 1,456 | 0.69% |
|
| 2019/03/14 | 10 | 19.15 | 0 | 0.00 | 19.05 | 10 | 1,499 | 0.67% |
|
| 2019/03/08 | 0 | 19.30 | 0 | 0.00 | 19.30 | 0 | 1,694 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 1,889 | -0.53% |
|
| 2019/02/25 | 10 | 19.05 | 20 | 19.25 | 19.25 | -10 | 1,918 | -0.52% |
|
| 2019/02/22 | 10 | 19.00 | 0 | 0.00 | 19.15 | 10 | 1,909 | 0.52% |
|
| 2019/02/21 | 15 | 19.08 | 0 | 0.00 | 19.25 | 15 | 1,900 | 0.79% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 1,893 | -0.11% |
|
| 2019/02/14 | 35 | 19.86 | 0 | 0.00 | 19.80 | 35 | 1,852 | 1.89% |
|
| 2019/01/11 | 15 | 20.40 | 0 | 0.00 | 20.40 | 15 | 2,821 | 0.53% |
|
| 2019/01/03 | 0 | 0.00 | 15 | 20.90 | 21.20 | -15 | 2,972 | -0.50% |
|
| 2018/12/20 | 10 | 20.85 | 10 | 21.10 | 20.60 | 0 | 3,299 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 15 | 19.27 | 19.60 | -15 | 3,222 | -0.47% |
|
| 2018/12/06 | 10 | 18.85 | 0 | 0.00 | 18.70 | 10 | 3,180 | 0.31% |
|
| 2018/11/29 | 0 | 0.00 | 15 | 19.15 | 19.25 | -15 | 3,143 | -0.48% |
|
| 2018/11/26 | 2 | 18.40 | 5 | 18.15 | 18.25 | -3 | 3,046 | -0.10% |
|
| 2018/11/23 | 5 | 17.85 | 5 | 18.30 | 17.75 | 0 | 3,028 | 0.00% |
|
| 2018/11/22 | 5 | 17.90 | 5 | 18.25 | 17.95 | 0 | 3,054 | 0.00% |
|
| 2018/11/16 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 2,958 | 0.17% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 2,943 | -0.34% |
|
| 2018/11/12 | 20 | 16.73 | 10 | 16.90 | 16.90 | 10 | 2,924 | 0.34% |
|
| 2018/10/30 | 7 | 16.82 | 0 | 0.00 | 16.85 | 7 | 2,900 | 0.24% |
|
| 2018/10/26 | 5 | 17.05 | 2 | 17.80 | 16.80 | 3 | 2,871 | 0.10% |
|
| 2018/10/25 | 0 | 0.00 | 15 | 17.69 | 17.55 | -15 | 2,496 | -0.60% |
|
| 2018/10/24 | 6 | 18.18 | 19 | 18.33 | 18.30 | -13 | 2,467 | -0.53% |
|
| 2018/10/23 | 11 | 18.50 | 0 | 0.00 | 18.35 | 11 | 2,419 | 0.45% |
|
| 2018/10/22 | 5 | 18.89 | 0 | 0.00 | 18.95 | 5 | 2,392 | 0.21% |
|
| 2018/10/19 | 6 | 18.78 | 0 | 0.00 | 19.10 | 6 | 2,390 | 0.25% |
|
| 2018/10/18 | 15 | 19.33 | 0 | 0.00 | 19.25 | 15 | 2,088 | 0.72% |
|
| 2018/10/17 | 15 | 19.80 | 0 | 0.00 | 19.75 | 15 | 2,092 | 0.72% |
|
| 2018/10/11 | 8 | 20.81 | 36 | 21.37 | 20.70 | -28 | 2,114 | -1.32% |
|
| 2018/10/09 | 5 | 22.95 | 15 | 22.90 | 22.75 | -10 | 2,001 | -0.50% |
|
| 2018/10/08 | 10 | 22.80 | 1 | 22.70 | 22.65 | 9 | 1,955 | 0.46% |
|
| 2018/10/05 | 20 | 22.65 | 85 | 22.32 | 22.65 | -65 | 1,941 | -3.35% |
|
| 2018/10/04 | 25 | 23.23 | 0 | 0.00 | 23.55 | 25 | 1,857 | 1.35% |
|
| 2018/10/03 | 60 | 22.90 | 37 | 22.31 | 22.95 | 23 | 1,753 | 1.31% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 22.00 | 22.05 | -10 | 1,711 | -0.58% |
|
| 2018/09/27 | 20 | 21.81 | 0 | 0.00 | 21.65 | 20 | 1,744 | 1.15% |
|
| 2018/09/26 | 0 | 0.00 | 20 | 22.03 | 21.85 | -20 | 1,771 | -1.13% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 21.78 | 21.75 | -10 | 1,908 | -0.52% |
|
| 2018/09/20 | 16 | 21.55 | 0 | 0.00 | 21.50 | 16 | 1,915 | 0.84% |
|
| 2018/09/18 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 1,939 | 0.05% |
|
| 2018/09/17 | 0 | 0.00 | 24 | 22.22 | 22.40 | -24 | 1,946 | -1.23% |
|
| 2018/09/14 | 24 | 22.40 | 3 | 22.50 | 22.25 | 21 | 1,927 | 1.09% |
|
| 2018/09/07 | 9 | 21.75 | 0 | 0.00 | 21.60 | 9 | 1,940 | 0.46% |
|
| 2018/09/04 | 0 | 0.00 | 50 | 22.36 | 22.45 | -50 | 1,867 | -2.68% |
|
| 2018/09/03 | 65 | 22.73 | 20 | 22.88 | 22.40 | 45 | 1,941 | 2.32% |
|
| 2018/08/31 | 20 | 21.75 | 29 | 22.05 | 22.10 | -9 | 1,921 | -0.47% |
|
| 2018/08/30 | 20 | 21.85 | 0 | 0.00 | 22.05 | 20 | 1,971 | 1.01% |
|
| 2018/08/29 | 0 | 0.00 | 45 | 21.99 | 22.30 | -45 | 2,036 | -2.21% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 2,307 | -0.04% |
|
| 2018/08/15 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 2,314 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 21.10 | 21.30 | -2 | 2,311 | -0.09% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 22.35 | 22.40 | -2 | 2,381 | -0.08% |
|
| 2018/07/31 | 20 | 22.70 | 20 | 22.50 | 22.35 | 0 | 2,487 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 2,485 | -0.04% |
|
| 2018/07/26 | 0 | 0.00 | 17 | 22.27 | 22.20 | -17 | 2,476 | -0.69% |
|
| 2018/07/24 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 2,423 | 0.08% |
|
| 2018/07/03 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 2,311 | 0.04% |
|
| 2018/07/02 | 15 | 21.85 | 0 | 0.00 | 21.40 | 15 | 2,256 | 0.66% |
|
| 2018/06/29 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 2,191 | 0.05% |
|
| 2018/06/21 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 2,208 | 0.05% |
|
| 2018/06/20 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 2,203 | 0.05% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 2,176 | -0.09% |
|
| 2018/06/15 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 2,154 | 0.09% |
|
| 2018/06/13 | 4 | 22.04 | 0 | 0.00 | 22.00 | 4 | 2,147 | 0.19% |
|
| 2018/06/08 | 21 | 22.80 | 0 | 0.00 | 22.75 | 21 | 2,111 | 0.99% |
|
| 2018/06/07 | 21 | 22.80 | 21 | 23.05 | 23.20 | 0 | 2,103 | 0.00% |
|
| 2018/06/06 | 20 | 23.20 | 42 | 23.01 | 23.05 | -22 | 2,064 | -1.07% |
|
| 2018/06/01 | 15 | 21.90 | 30 | 22.15 | 22.10 | -15 | 1,952 | -0.77% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 20.90 | 21.05 | -4 | 1,884 | -0.21% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 22.10 | 22.00 | -10 | 1,843 | -0.54% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 21.55 | 21.45 | -3 | 1,767 | -0.17% |
|
| 2018/05/21 | 0 | 0.00 | 56 | 21.10 | 21.50 | -56 | 1,755 | -3.19% |
|
| 2018/05/18 | 0 | 0.00 | 32 | 20.37 | 20.80 | -32 | 1,705 | -1.88% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 1,701 | -0.12% |
|
| 2018/05/15 | 10 | 19.90 | 0 | 0.00 | 19.75 | 10 | 1,723 | 0.58% |
|
| 2018/05/14 | 0 | 0.00 | 20 | 20.10 | 20.15 | -20 | 1,771 | -1.13% |
|
| 2018/05/09 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 1,711 | 0.12% |
|
| 2018/05/04 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 1,773 | 0.11% |
|
| 2018/05/03 | 2 | 19.15 | 0 | 0.00 | 19.00 | 2 | 1,778 | 0.11% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 19.25 | 19.00 | -2 | 1,946 | -0.10% |
|
| 2018/04/25 | 0 | 20.45 | 0 | 0.00 | 19.20 | 0 | 2,034 | 0.00% |
|
| 2018/04/20 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 2,372 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 12 | 19.45 | 19.60 | -12 | 2,718 | -0.44% |
|
| 2018/04/17 | 24 | 19.91 | 0 | 0.00 | 19.45 | 24 | 2,719 | 0.88% |
|
| 2018/04/16 | 45 | 20.28 | 0 | 0.00 | 20.10 | 45 | 2,727 | 1.65% |
|
| 2018/04/13 | 27 | 20.69 | 0 | 0.00 | 20.70 | 27 | 2,720 | 0.99% |
|
| 2018/04/12 | 10 | 20.65 | 0 | 0.00 | 20.90 | 10 | 2,769 | 0.36% |
|
| 2018/04/03 | 0 | 0.00 | 7 | 20.75 | 20.70 | -7 | 3,174 | -0.22% |
|
| 2018/04/02 | 0 | 0.00 | 46 | 20.88 | 20.85 | -46 | 3,218 | -1.43% |
|
| 2018/03/30 | 0 | 0.00 | 17 | 20.80 | 20.55 | -17 | 3,332 | -0.51% |
|
| 2018/03/29 | 70 | 20.59 | 0 | 0.00 | 20.50 | 70 | 3,433 | 2.04% |
|
| 2018/03/28 | 5 | 20.70 | 0 | 0.00 | 20.90 | 5 | 3,452 | 0.14% |
|
| 2018/03/15 | 0 | 0.00 | 0 | 21.35 | 21.45 | 0 | 3,282 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 21.50 | 21.50 | -10 | 3,265 | -0.31% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 3,191 | -0.03% |
|
| 2018/03/02 | 45 | 21.13 | 0 | 0.00 | 21.05 | 45 | 3,314 | 1.36% |
|
| 2018/03/01 | 18 | 21.56 | 48 | 21.36 | 21.60 | -30 | 3,366 | -0.89% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 3,325 | -0.03% |
|
| 2018/02/21 | 23 | 20.90 | 66 | 21.05 | 21.25 | -43 | 3,444 | -1.25% |
|
| 2018/02/09 | 0 | 0.00 | 70 | 20.34 | 20.60 | -70 | 3,459 | -2.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 3,250 | -0.03% |
|
| 2018/01/26 | 21 | 22.75 | 0 | 0.00 | 22.75 | 21 | 3,283 | 0.64% |
|
| 2018/01/25 | 0 | 0.00 | 21 | 23.25 | 22.90 | -21 | 3,301 | -0.64% |
|
| 2018/01/24 | 21 | 22.85 | 0 | 0.00 | 22.95 | 21 | 3,310 | 0.63% |
|
| 2018/01/23 | 0 | 0.00 | 14 | 23.35 | 23.15 | -14 | 3,334 | -0.42% |
|
| 2018/01/22 | 14 | 22.95 | 0 | 0.00 | 22.65 | 14 | 3,294 | 0.42% |
|
| 2018/01/19 | 21 | 22.82 | 21 | 23.15 | 23.20 | 0 | 3,279 | 0.00% |
|
| 2018/01/18 | 35 | 23.44 | 35 | 23.20 | 23.00 | 0 | 3,253 | 0.00% |
|
| 2018/01/17 | 11 | 23.65 | 4 | 23.80 | 23.80 | 7 | 3,185 | 0.22% |
|
| 2018/01/16 | 41 | 23.26 | 34 | 22.91 | 23.75 | 7 | 3,049 | 0.23% |
|
| 2018/01/15 | 19 | 22.51 | 50 | 22.75 | 22.45 | -31 | 2,889 | -1.07% |
|
| 2018/01/12 | 41 | 22.74 | 0 | 0.00 | 22.80 | 41 | 2,644 | 1.55% |
|
| 2018/01/11 | 10 | 21.95 | 0 | 0.00 | 21.90 | 10 | 2,536 | 0.39% |
|
| 2018/01/09 | 1 | 21.50 | 25 | 21.31 | 21.35 | -24 | 2,444 | -0.98% |
|
| 2018/01/08 | 25 | 21.47 | 0 | 0.00 | 21.45 | 25 | 2,474 | 1.01% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 2,314 | -0.04% |
|
| 2018/01/02 | 50 | 21.35 | 51 | 21.60 | 21.70 | -1 | 2,187 | -0.05% |
|