華建 (2530)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.0
漲跌
▲1.1
漲幅
+2.08%
成交量
1,600張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13	18.91	0	0.00	19.10	13	553	2.35%
2023/04/06	17	18.66	0	0.00	18.70	17	532	3.19%
2023/03/29	7	18.45	7	18.65	18.35	0	511	0.00%
2023/03/28	0	0.00	12	18.30	18.45	-12	502	-2.39%
2022/11/18	0	0.00	5	19.05	19.20	-5	1,831	-0.27%
2022/11/09	1	17.90	0	0.00	18.20	1	1,595	0.06%
2022/10/25	0	0.00	30	19.10	18.80	-30	1,368	-2.19%
2022/10/20	30	19.02	0	0.00	19.05	30	1,147	2.61%
2022/10/11	0	0.00	1	18.30	18.30	-1	924	-0.11%
2022/10/07	1	17.95	0	0.00	18.10	1	883	0.11%
2022/09/30	5	17.15	10	17.25	17.20	-5	707	-0.71%
2022/09/27	0	0.00	10	17.13	17.25	-10	678	-1.47%
2022/09/26	0	0.00	15	16.95	16.90	-15	656	-2.29%
2022/09/22	1	17.10	0	0.00	17.15	1	640	0.16%
2022/09/21	0	0.00	20	17.33	17.35	-20	625	-3.20%
2022/09/20	10	16.95	10	17.25	17.05	0	606	0.00%
2022/09/19	0	0.00	10	17.05	17.00	-10	595	-1.68%
2022/09/15	0	0.00	36	16.58	16.90	-36	526	-6.84%
2022/09/14	0	0.00	30.1	16.07	16.10	-30.1	464	-6.49%
2022/09/07	5	15.65	0	0.00	15.50	5	453	1.10%
2022/09/06	5	15.80	10	16.25	15.85	-5	445	-1.12%
2022/09/05	0	0.00	10	16.10	16.10	-10	439	-2.28%
2022/08/31	1	16.40	0	0.00	15.85	1	391	0.26%
2022/07/13	0	0.00	2	14.45	14.50	-2	326	-0.61%
2022/05/09	0	0.00	1	14.25	14.25	-1	462	-0.22%
2022/05/06	0	0.00	3	14.40	14.40	-3	459	-0.65%
2022/04/25	2	14.45	0	0.00	14.35	2	483	0.41%
2022/04/11	2	14.75	0	0.00	14.70	2	509	0.39%
2022/03/28	2	14.70	0	0.00	14.75	2	518	0.39%
2022/03/14	0	0.00	2	14.50	14.55	-2	534	-0.37%
2021/11/26	5	14.40	0	0.00	14.40	5	930	0.54%
2021/11/25	0	0.00	0.1	14.50	14.50	-0.1	923	-0.01%
2021/11/24	5	14.50	0	0.00	14.50	5	920	0.54%
2021/10/07	3	15.30	0	0.00	15.20	3	764	0.39%
2021/10/01	13	15.25	0	0.00	15.15	13	699	1.86%
2021/09/30	0	0.00	40	15.40	15.45	-40	667	-6.00%
2021/09/29	40	15.61	0	0.00	15.60	40	636	6.29%
2021/09/28	2	15.30	0	0.00	15.25	2	585	0.34%
2021/09/27	5	15.38	1	14.90	14.90	4	527	0.76%
2021/09/01	0	0.00	1	13.85	13.90	-1	368	-0.27%
2021/06/22	0	0.00	0	13.05	13.80	0	1,063	0.00%
2021/06/15	1	13.60	0	0.00	13.80	1	1,076	0.09%
2021/04/22	0	0.00	0.3	15.35	15.35	-0.3	1,118	-0.03%
2021/04/21	0	0.00	2	15.10	15.10	-2	1,020	-0.20%
2021/04/19	0	0.00	0.2	14.30	14.30	-0.2	943	-0.02%
2021/03/24	0	0.00	2.5	14.06	14.15	-2.5	1,322	-0.19%
2021/02/24	0	0.00	1	14.25	14.25	-1	2,019	-0.05%
2021/02/05	0	0.00	1	14.05	14.00	-1	2,233	-0.04%
2021/02/02	0	0.00	21	13.80	13.85	-21	2,411	-0.87%
2021/02/01	0	0.00	30	13.82	13.75	-30	2,460	-1.22%
2021/01/27	0	0.00	1	13.40	13.40	-1	2,521	-0.04%
2021/01/14	0	0.00	0.1	13.75	13.70	-0.1	2,521	0.00%
2021/01/13	0	0.00	50	13.90	13.70	-50	2,523	-1.98%
2021/01/04	0	0.00	41	14.10	14.10	-41	2,371	-1.73%
2020/12/31	0	0.00	2	14.15	14.05	-2	2,362	-0.08%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	2	13.83	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	7	13.71	13.65	-7	2,020	-0.35%
2020/12/08	1	13.85	0	0.00	13.90	1	1,622	0.06%
2020/12/03	0	0.00	1	14.25	14.25	-1	1,519	-0.07%
2020/12/02	14	14.35	14	14.60	14.25	0	1,481	0.00%
2020/11/30	60	15.35	0	0.00	15.15	60	1,397	4.29%
2020/11/27	1	16.00	10	16.00	16.00	-9	1,296	-0.69%
2020/11/24	0	0.00	1	14.55	14.65	-1	1,171	-0.09%
2020/11/09	35	15.34	0	0.00	15.35	35	740	4.73%
2020/11/06	20	15.35	0	0.00	15.30	20	685	2.92%
2020/11/05	16	15.35	0	0.00	15.35	16	668	2.39%
2020/10/26	0	0.00	12	15.35	15.35	-12	514	-2.33%
2020/10/23	12	15.10	0	0.00	15.30	12	513	2.34%
2020/09/24	0	15.10	0	0.00	15.00	0	468	0.00%
2020/09/11	3	15.90	0	0.00	15.90	3	512	0.59%
2020/09/02	0	0.00	1	15.85	15.80	-1	551	-0.18%
2020/08/21	2	15.95	0	0.00	16.20	2	515	0.39%
2020/08/03	0	0.00	14	16.53	16.75	-14	492	-2.84%
2020/07/30	0	0.00	24	16.20	16.20	-24	488	-4.91%
2020/07/29	15	15.90	0	0.00	15.90	15	485	3.09%
2020/07/28	8	15.80	0	0.00	15.85	8	497	1.61%
2020/07/22	15	16.30	0	0.00	16.40	15	524	2.86%
2020/07/09	20	17.05	0	0.00	17.10	20	577	3.46%
2020/06/29	29	17.40	0	0.00	17.20	29	529	5.48%
2020/06/23	16	18.05	30	17.86	17.85	-14	501	-2.79%
2020/06/22	45	18.53	15	18.90	18.40	30	485	6.18%
2020/06/19	0	0.00	30	18.23	18.20	-30	466	-6.43%
2020/06/17	10	17.80	11	18.16	17.60	-1	465	-0.21%
2020/06/16	0	0.00	14	17.51	17.60	-14	454	-3.08%
2020/06/08	23	17.45	42	17.28	17.30	-19	416	-4.57%
2020/06/05	0	0.00	61	16.88	16.90	-61	403	-15.10%
2020/06/04	0	0.00	18	16.35	16.25	-18	393	-4.57%
2020/05/27	0	0.00	6	16.50	16.35	-6	367	-1.63%
2020/05/26	30	16.17	6	16.45	16.15	24	364	6.58%
2020/05/22	5	16.05	0	0.00	15.95	5	356	1.40%
2020/05/21	26	16.27	0	0.00	16.25	26	355	7.32%
2020/05/20	0	0.00	5	16.90	16.60	-5	352	-1.42%
2020/05/19	16	16.78	38	17.01	16.80	-22	351	-6.26%
2020/05/18	0	0.00	83	16.70	16.80	-83	347	-23.88%
2020/05/15	0	0.00	3	16.25	16.25	-3	344	-0.87%
2020/05/14	2	15.85	2	16.15	15.90	0	344	0.00%
2020/05/12	12	15.95	0	0.00	16.05	12	341	3.51%
2020/05/08	13	16.17	0	0.00	16.25	13	329	3.94%
2020/05/07	5	16.27	0	0.00	16.30	5	327	1.53%
2020/05/06	134	16.39	2	16.70	16.30	132	327	40.31%	大買/鉅額交易
2020/05/04	20	16.90	0	0.00	16.70	20	322	6.20%
2020/04/30	0	0.00	20	17.75	17.90	-20	307	-6.51%
2020/04/29	0	0.00	28	16.49	16.40	-28	274	-10.21%
2020/04/24	10	15.70	0	0.00	15.65	10	274	3.64%
2020/04/23	24	16.23	0	0.00	15.85	24	279	8.58%
2020/04/22	3	16.35	8	16.55	16.35	-5	276	-1.81%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2020/04/16	30	16.25	0	0.00	16.20	30	209	14.29%
2020/04/13	0	0.00	7	15.65	15.60	-7	205	-3.40%
2020/04/09	14	15.40	0	0.00	15.55	14	210	6.66%
2020/04/07	10	15.45	0	0.00	15.50	10	216	4.62%
2020/04/01	33	15.52	0	0.00	15.55	33	218	15.11%
2020/03/16	9	16.07	0	0.00	16.30	9	166	5.42%
2020/02/18	0	0.00	5	17.15	17.25	-5	164	-3.03%
2020/02/10	7	16.60	0	0.00	16.50	7	159	4.39%
2020/02/07	4	16.70	0	0.00	16.75	4	158	2.52%
2020/02/06	0	0.00	11	17.02	17.10	-11	157	-6.99%
2020/02/05	0	0.00	6	16.75	16.75	-6	154	-3.89%
2020/01/31	2	16.50	2	16.85	16.55	0	147	0.00%
2020/01/30	2	16.50	0	0.00	16.10	2	145	1.38%
2020/01/20	0	0.00	1	16.85	16.75	-1	142	-0.70%
2020/01/13	0	0.00	13	16.35	16.35	-13	129	-10.05%
2020/01/02	0	0.00	10	16.18	16.05	-10	106	-9.40%
2019/12/26	5	15.85	0	0.00	15.90	5	92	5.40%
2019/10/23	5	16.00	0	0.00	16.00	5	95	5.24%
2019/09/27	8	16.00	0	0.00	16.05	8	114	7.01%
2019/09/02	0	0.00	8	16.25	16.40	-8	130	-6.12%
2019/08/22	0	0.00	10	16.05	16.05	-10	154	-6.49%
2019/07/25	6	16.50	0	0.00	16.25	6	186	3.22%
2019/07/17	0	0.00	5	17.05	17.05	-5	220	-2.27%
2019/07/16	0	0.00	4	16.95	16.95	-4	237	-1.69%
2019/07/15	10	16.65	0	0.00	16.70	10	236	4.22%
2019/07/12	6	16.75	0	0.00	16.75	6	239	2.51%
2019/07/09	0	0.00	6	17.15	17.00	-6	240	-2.50%
2019/07/08	0	0.00	7	16.86	16.75	-7	235	-2.98%
2019/04/10	15	15.60	0	0.00	15.70	15	162	9.25%
2019/04/02	16	15.78	0	0.00	15.85	16	160	9.94%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/01/03	5	15.85	0	0.00	15.85	5	100	4.98%
2019/01/02	5	15.95	10	16.50	15.90	-5	100	-5.00%
2018/12/20	3	15.65	0	0.00	15.75	3	113	2.65%
2018/12/19	10	15.70	0	0.00	15.70	10	126	7.89%
2018/12/13	0	0.00	6	15.90	15.85	-6	144	-4.16%
2018/12/11	25	15.74	0	0.00	15.80	25	149	16.68%
2018/10/11	0	0.00	30	15.60	15.70	-30	219	-13.65%
2018/10/09	0	0.00	6	15.95	15.90	-6	216	-2.77%
2018/09/28	10	15.80	0	0.00	15.85	10	215	4.64%
2018/09/26	5	16.05	5	16.25	15.95	0	201	0.00%
2018/09/25	5	16.00	0	0.00	16.00	5	189	2.64%
2018/09/21	10	16.05	15	16.27	16.10	-5	187	-2.67%
2018/09/05	0	0.00	2	16.05	16.05	-2	180	-1.11%
2018/09/04	15	15.82	0	0.00	16.00	15	179	8.34%
2018/08/29	10	15.90	10	16.10	16.00	0	179	0.00%
2018/08/21	6	16.35	6	16.55	16.15	0	178	0.00%
2018/08/20	0	0.00	30	16.01	15.90	-30	175	-17.13%
2018/08/14	9	15.82	20	16.01	15.95	-11	169	-6.50%
2018/08/07	5	15.75	0	0.00	15.90	5	138	3.60%
2018/08/06	0	0.00	5	16.00	16.00	-5	137	-3.63%
2018/08/02	5	15.75	0	0.00	15.65	5	137	3.64%
2018/07/26	8	15.90	13	16.07	16.05	-5	138	-3.60%
2018/07/25	0	0.00	45	15.67	16.00	-45	136	-33.06%
2018/07/18	0	0.00	15	15.45	15.35	-15	136	-11.01%
2018/07/17	15	15.30	0	0.00	15.40	15	136	11.00%
2018/07/13	5	15.40	0	0.00	15.35	5	136	3.66%
2018/07/11	5	15.30	0	0.00	15.30	5	136	3.65%
2018/07/10	22	15.39	0	0.00	15.35	22	142	15.39%
2018/07/09	20	15.58	36	15.69	15.45	-16	142	-11.20%
2018/07/04	7	15.35	0	0.00	15.35	7	142	4.90%
2018/07/03	5	15.40	0	0.00	15.35	5	146	3.41%
2018/06/27	0	0.00	23	15.59	15.45	-23	154	-14.87%
2018/06/25	48	15.30	78	15.49	15.25	-30	152	-19.65%
2018/06/21	13	15.15	0	0.00	15.20	13	148	8.76%
2018/06/12	15	15.25	0	0.00	15.30	15	166	9.03%
2018/06/11	15	15.35	0	0.00	15.30	15	249	6.01%
2018/06/07	6	15.50	12	15.68	15.55	-6	253	-2.37%
2018/06/06	0	0.00	59	15.41	15.45	-59	253	-23.26%
2018/05/22	10	15.00	0	0.00	15.05	10	257	3.88%
2018/05/21	4	15.15	15	15.35	15.30	-11	258	-4.26%
2018/04/16	0	0.00	1	15.50	15.35	-1	306	-0.33%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/27	75	15.19	0	0.00	15.05	75	350	21.41%
2018/03/23	3	15.35	0	0.00	15.45	3	368	0.81%
2018/03/21	20	15.45	0	0.00	15.40	20	367	5.45%
2018/03/19	4	16.00	4	16.20	16.05	0	361	0.00%
2018/03/15	2	15.70	97	15.53	16.10	-95	344	-27.59%
2018/03/14	0	0.00	2	15.25	15.30	-2	260	-0.77%
2018/03/12	2	15.10	1	15.40	15.15	1	256	0.39%
2018/03/09	15	15.08	0	0.00	15.15	15	253	5.91%
2018/03/08	2	15.10	2	15.45	15.20	0	256	0.00%
2018/03/07	0	0.00	17	15.31	15.30	-17	255	-6.65%
2018/03/05	0	0.00	1	15.35	15.25	-1	253	-0.39%
2018/03/02	4	15.10	0	0.00	15.30	4	252	1.58%
2018/03/01	0	0.00	1	15.30	15.20	-1	253	-0.39%
2018/02/27	0	0.00	4	15.30	15.15	-4	253	-1.58%
2018/02/22	12	15.08	0	0.00	15.20	12	248	4.82%
2018/02/21	6	15.10	0	0.00	15.30	6	249	2.40%
2018/02/12	0	0.00	18	15.27	15.25	-18	248	-7.24%
2018/02/06	2	14.90	0	0.00	14.95	2	247	0.81%
2018/02/05	0	0.00	2	15.25	15.25	-2	245	-0.81%
2018/02/01	30	15.08	0	0.00	15.05	30	250	11.95%
2018/01/22	10	15.55	0	0.00	15.50	10	234	4.26%
2018/01/18	35	15.94	30	15.85	16.10	5	231	2.16%
2018/01/17	30	16.38	45	16.09	16.35	-15	223	-6.72%
2018/01/16	0	0.00	30	15.35	15.55	-30	211	-14.17%
2018/01/12	0	14.90	0	0.00	15.00	0	204	0.00%