華固 (2548)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
8,726張
產業
上市營建類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	7	93.10	93.10	-7	435	-1.61%
2023/04/06	1	93.30	0	0.00	93.20	1	434	0.23%
2023/03/29	1	93.30	0	0.00	93.30	1	424	0.24%
2023/03/28	5	93.20	0	0.00	93.20	5	420	1.19%
2023/03/09	0	0.00	0.2	90.60	90.30	-0.2	323	-0.06%
2023/02/20	1	90.40	0	0.00	90.40	1	288	0.35%
2022/12/15	1	87.40	0	0.00	87.70	1	382	0.26%
2022/11/18	0.1	86.70	0	0.00	86.10	0.1	385	0.03%
2022/10/27	0.2	86.10	0	0.00	86.10	0.2	407	0.05%
2022/10/20	1	86.00	0	0.00	86.10	1	395	0.25%
2022/08/12	0	0.00	1	90.70	90.80	-1	566	-0.18%
2022/08/09	1	88.50	0	0.00	89.40	1	581	0.17%
2022/07/21	0	0.00	1	86.90	87.30	-1	641	-0.16%
2022/07/20	0	0.00	5	86.70	86.40	-5	643	-0.78%
2022/07/01	0.3	87.30	0	0.00	87.10	0.3	650	0.05%
2022/06/21	0	0.00	1	93.20	93.60	-1	570	-0.18%
2022/06/20	1	92.40	3	92.50	92.40	-2	537	-0.37%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/06	0	0.00	0.1	95.30	94.80	-0.1	570	-0.02%
2022/05/20	10	94.90	0	0.00	94.50	10	575	1.74%
2022/05/12	5	91.60	0	0.00	91.10	5	543	0.92%
2022/05/10	0	0.00	5	91.50	91.70	-5	536	-0.93%
2022/04/11	1	90.20	0	0.00	90.30	1	458	0.22%
2022/02/24	0	0.00	5	91.20	91.60	-5	313	-1.60%
2022/02/21	5	92.70	0	0.00	92.70	5	308	1.62%
2022/02/07	0	0.00	0.1	90.70	91.10	-0.1	329	-0.04%
2021/12/20	0	92.49	0	0.00	91.70	0	416	0.01%
2021/12/15	0.1	92.40	0	0.00	91.80	0.1	419	0.03%
2021/11/16	0	0.00	1	94.60	94.40	-1	543	-0.18%
2021/08/18	1	84.70	0	0.00	85.00	1	602	0.17%
2021/07/01	0	0.00	0.2	85.10	84.80	-0.2	773	-0.03%
2021/05/17	0	0.00	2	90.00	90.10	-2	911	-0.22%
2021/05/10	0	0.00	1	94.90	94.60	-1	856	-0.12%
2021/05/05	0.1	93.90	0	0.00	93.50	0.1	858	0.01%
2021/05/04	1	94.50	0	0.00	93.50	1	858	0.12%
2021/04/21	3	95.40	1	95.90	95.70	2	860	0.23%
2021/04/19	1	93.60	0	0.00	93.70	1	849	0.12%
2021/03/15	0	0.00	3	92.97	92.80	-3	747	-0.40%
2021/03/12	12	93.48	12	93.83	94.00	0	750	0.00%
2021/01/15	2	87.40	0	0.00	88.00	2	495	0.40%
2021/01/13	2	87.80	0	0.00	87.90	2	523	0.38%
2021/01/08	0	0.00	1	88.60	88.50	-1	510	-0.20%
2020/12/17	5	87.50	0	0.00	87.40	5	549	0.91%
2020/12/08	1	87.30	0	0.00	87.10	1	527	0.19%
2020/11/17	0	0.00	1	88.80	88.90	-1	634	-0.16%
2020/09/25	1	85.60	0	0.00	85.80	1	913	0.11%
2020/09/16	1	88.10	0	0.00	88.10	1	974	0.10%
2020/09/04	0	0.00	2	90.30	90.50	-2	1,185	-0.17%
2020/09/02	0	0.00	6	90.20	90.00	-6	1,337	-0.45%
2020/08/31	0	0.00	2	90.70	89.60	-2	1,418	-0.14%
2020/08/13	0	0.00	2	87.10	87.40	-2	1,486	-0.13%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/07/22	0	0.00	2	85.30	85.00	-2	1,480	-0.14%
2020/07/20	0	0.00	1	84.50	84.40	-1	1,468	-0.07%
2020/07/16	1	85.60	0	0.00	85.50	1	1,478	0.07%
2020/07/08	0	0.00	1	86.30	86.10	-1	1,473	-0.07%
2020/07/07	0	0.00	1	86.90	87.40	-1	1,448	-0.07%
2020/07/06	1	86.80	0	0.00	86.80	1	1,436	0.07%
2020/07/03	1	86.20	0	0.00	86.40	1	1,433	0.07%
2020/07/01	0	0.00	3	84.60	84.40	-3	1,442	-0.21%
2020/06/29	3	84.70	0	0.00	84.10	3	1,436	0.21%
2020/06/23	2	86.50	0	0.00	86.20	2	1,411	0.14%
2020/06/19	1	85.60	0	0.00	85.70	1	1,434	0.07%
2020/06/17	0	0.00	3	86.50	86.60	-3	1,374	-0.22%
2020/06/15	3	86.10	0	0.00	85.30	3	1,436	0.21%
2020/06/12	2	87.30	4	87.03	87.00	-2	1,467	-0.14%
2020/06/11	0	0.00	2	88.60	87.70	-2	1,460	-0.14%
2020/06/10	0	0.00	1	91.00	90.40	-1	1,431	-0.07%
2020/06/09	9	98.50	0	0.00	98.50	9	1,389	0.65%
2020/06/08	12	98.97	0	0.00	98.90	12	1,371	0.87%
2020/06/05	1	98.00	0	0.00	98.10	1	1,310	0.08%
2020/06/04	0	0.00	1	97.30	97.70	-1	1,285	-0.08%
2020/06/01	2	96.50	0	0.00	96.60	2	1,234	0.16%
2020/05/28	0	0.00	3	95.70	95.70	-3	1,195	-0.25%
2020/05/11	1	91.60	0	0.00	91.20	1	1,131	0.09%
2020/04/30	0	0.00	1	91.30	91.30	-1	1,112	-0.09%
2020/03/18	1	85.00	0	0.00	82.80	1	1,033	0.10%
2020/03/13	1	83.00	1	88.00	88.90	0	969	0.00%
2020/02/24	1	87.80	0	0.00	87.50	1	1,129	0.09%
2020/02/19	1	87.90	0	0.00	88.80	1	1,230	0.08%
2020/01/31	0	0.00	1	89.30	89.60	-1	1,528	-0.07%
2020/01/30	0	0.00	35	88.60	87.60	-35	1,523	-2.30%
2020/01/03	0	0.00	2	92.10	92.10	-2	1,654	-0.12%
2019/12/25	2	91.20	0	0.00	91.30	2	1,696	0.12%
2019/12/05	2	94.65	0	0.00	95.00	2	1,621	0.12%
2019/11/29	0	0.00	2	94.00	94.00	-2	1,587	-0.13%
2019/11/22	0	0.00	1	94.50	94.60	-1	1,444	-0.07%
2019/11/21	0	0.00	1	93.60	94.00	-1	1,424	-0.07%
2019/11/20	1	94.60	2	94.15	93.30	-1	1,390	-0.07%
2019/11/19	0	0.00	1	92.70	93.20	-1	1,362	-0.07%
2019/11/15	0	0.00	3	90.70	91.90	-3	1,300	-0.23%
2019/11/13	0	0.00	1	87.60	88.50	-1	1,224	-0.08%
2019/11/12	0	0.00	2	86.30	86.50	-2	1,184	-0.17%
2019/11/08	0	0.00	2	86.75	86.40	-2	1,167	-0.17%
2019/11/06	0	0.00	3	87.40	88.40	-3	1,124	-0.27%
2019/11/05	1	85.50	0	0.00	85.80	1	1,077	0.09%
2019/11/04	1	85.40	0	0.00	85.00	1	1,076	0.09%
2019/10/31	0	0.00	3	83.70	83.70	-3	1,079	-0.28%
2019/10/30	0	0.00	1	84.40	84.30	-1	1,085	-0.09%
2019/10/25	1	84.20	0	0.00	84.00	1	1,113	0.09%
2019/10/16	1	83.50	0	0.00	84.00	1	1,101	0.09%
2019/10/14	2	84.15	1.3	84.12	84.50	0.7	1,082	0.06%
2019/10/09	0.1	83.10	0	0.00	83.10	0.1	1,042	0.01%
2019/10/08	0	0.00	1	81.60	81.80	-1	1,014	-0.10%
2019/09/02	1	80.00	0	0.00	80.40	1	1,328	0.08%
2019/08/28	1	80.30	0	0.00	80.20	1	1,335	0.07%
2019/08/22	1	79.90	0	0.00	80.20	1	1,407	0.07%
2019/08/13	0	0.00	1	80.50	80.50	-1	1,615	-0.06%
2019/08/12	0	0.00	1	80.80	80.80	-1	1,616	-0.06%
2019/08/08	1	81.30	0	0.00	80.90	1	1,597	0.06%
2019/07/19	2	83.00	0	0.00	82.50	2	1,613	0.12%
2019/07/04	1	79.70	0	0.00	79.80	1	1,546	0.06%
2019/07/03	35	79.30	5	80.12	78.70	30	1,507	1.99%
2019/07/02	3	84.73	0	0.00	85.00	3	1,417	0.21%
2019/07/01	4	85.73	0	0.00	85.90	4	1,357	0.29%
2019/06/28	1	85.10	1	85.30	85.20	0	1,329	0.00%
2019/06/27	2	84.35	0	0.00	84.80	2	1,299	0.15%
2019/06/11	1	86.80	0	0.00	86.80	1	1,233	0.08%
2019/06/10	0	0.00	2	86.50	87.30	-2	1,232	-0.16%
2019/05/24	0	0.00	3	81.00	81.00	-3	938	-0.32%
2019/04/23	1	74.70	1	74.50	74.40	0	830	0.00%
2019/04/09	2	73.90	0	0.00	74.00	2	1,044	0.19%
2019/03/29	1	73.90	0	0.00	74.00	1	1,264	0.08%
2019/03/14	1	72.20	0	0.00	72.30	1	1,211	0.08%
2019/02/27	0	0.00	1	69.40	69.60	-1	1,145	-0.09%
2019/02/19	1	71.20	0	0.00	71.20	1	1,128	0.09%
2019/02/13	1	70.60	0	0.00	70.00	1	1,091	0.09%
2019/01/28	1	71.10	1	71.70	72.00	0	1,034	0.00%
2019/01/16	0	0.00	30	73.55	73.20	-30	989	-3.03%
2019/01/10	0	0.00	3	71.90	72.00	-3	937	-0.32%
2019/01/07	0	0.00	2	69.40	69.70	-2	855	-0.23%
2018/12/26	2	66.80	2	67.40	67.40	0	744	0.00%
2018/12/05	2	64.70	0	0.00	64.60	2	539	0.37%
2018/11/29	0	0.00	1	66.00	65.80	-1	526	-0.19%
2018/10/09	0	0.00	4	67.68	67.80	-4	465	-0.86%
2018/10/08	1	67.50	8	67.24	67.90	-7	468	-1.50%
2018/10/04	1	68.00	0	0.00	67.60	1	457	0.22%
2018/10/02	4	67.50	0	0.00	67.60	4	448	0.89%
2018/10/01	1	66.70	0	0.00	67.00	1	446	0.22%
2018/09/27	1	67.00	0	0.00	66.90	1	446	0.22%
2018/09/26	1	66.00	0	0.00	65.90	1	438	0.23%
2018/09/19	0	0.00	1	65.10	66.50	-1	530	-0.19%
2018/09/18	1	64.50	0	0.00	64.20	1	569	0.18%
2018/09/03	1	65.60	0	0.00	65.70	1	661	0.15%
2018/07/10	33	64.90	0	0.00	63.80	33	801	4.12%
2018/07/06	0.2	63.50	0	0.00	63.20	0.2	819	0.02%
2018/07/03	0	0.00	2	65.20	64.00	-2	852	-0.23%
2018/06/28	1	66.00	0	0.00	66.00	1	826	0.12%
2018/06/19	1	71.50	0	0.00	71.90	1	678	0.15%
2018/06/15	1	71.40	0	0.00	71.40	1	675	0.15%
2018/06/14	1	71.50	0	0.00	71.50	1	672	0.15%
2018/05/28	1	70.70	0	0.00	70.90	1	725	0.14%
2018/05/24	0	0.00	1	70.50	70.50	-1	732	-0.14%
2018/05/17	1	69.10	0	0.00	69.60	1	740	0.14%
2018/05/03	0	0.00	1	68.80	68.50	-1	834	-0.12%
2018/04/23	1	68.50	0	0.00	68.50	1	881	0.11%
2018/04/16	1	69.60	0	0.00	69.50	1	853	0.12%
2018/04/13	3	70.00	0	0.00	70.20	3	854	0.35%
2018/03/20	0	0.00	8	73.60	73.70	-8	770	-1.04%
2018/03/19	8	74.05	0	0.00	73.90	8	775	1.03%
2018/02/12	1	69.50	1	69.60	69.60	0	722	0.00%
2018/02/06	0	0.00	1	69.00	69.20	-1	701	-0.14%
2018/01/25	1	70.80	0	0.00	71.10	1	638	0.16%