長榮 (2603)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
173.5
漲跌
▼0.5
漲幅
-0.29%
成交量
26,158張
產業
上市航運類股
4691人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	160.50	4	160.75	163.50	-3	26,603	-0.01%
2023/04/06	1.5	158.80	0	0.00	158.00	1.5	26,571	0.01%
2023/03/31	1	158.50	6	160.00	158.50	-5	26,943	-0.02%
2023/03/30	1	158.50	0.4	159.50	158.00	0.7	27,792	0.00%
2023/03/29	2	159.00	2	159.00	158.50	0	28,237	0.00%
2023/03/28	2	161.00	7	161.86	160.50	-5	28,697	-0.02%
2023/03/27	5	158.10	4	160.38	161.00	1	29,204	0.00%
2023/03/24	12	159.58	7	160.29	160.50	5	30,143	0.02%
2023/03/23	8.1	158.93	3	159.17	159.50	5.1	30,253	0.02%
2023/03/22	7	160.79	3	161.67	161.50	4	30,188	0.01%
2023/03/21	9	161.67	5	161.50	160.50	4	30,206	0.01%
2023/03/20	17	162.56	25.1	163.73	162.00	-8.1	30,099	-0.03%
2023/03/17	5	160.90	2	160.75	162.00	3	29,846	0.01%
2023/03/16	27.5	161.98	10.1	160.59	159.50	17.4	29,571	0.06%
2023/03/15	34.3	173.20	16.2	175.19	167.00	18.1	28,621	0.06%
2023/03/14	11	167.00	11	168.09	171.00	0	26,668	0.00%
2023/03/13	5.2	168.44	11	169.77	170.50	-5.8	25,971	-0.02%
2023/03/10	11	165.00	14	164.93	165.00	-3	25,495	-0.01%
2023/03/09	0	0.00	9	164.22	164.50	-9	24,452	-0.04%
2023/03/08	8	162.25	0	0.00	161.00	8	24,366	0.03%
2023/03/07	1	165.00	2	164.00	166.00	-1	24,298	0.00%
2023/03/06	1.1	163.91	0	0.00	164.50	1.1	24,396	0.00%
2023/03/03	4	160.00	9.4	160.98	163.00	-5.4	24,567	-0.02%
2023/03/02	2.1	160.24	14.9	159.84	160.50	-12.9	24,620	-0.05%
2023/03/01	6	154.92	2	155.50	156.00	4	24,421	0.02%
2023/02/24	7	157.57	8	156.56	157.00	-1	24,337	0.00%
2023/02/23	2	157.25	2	157.25	158.00	0	24,160	0.00%
2023/02/22	8	153.94	10.4	154.28	152.50	-2.4	23,941	-0.01%
2023/02/21	5	152.70	8.4	151.43	155.00	-3.4	23,692	-0.01%
2023/02/20	1	145.50	0	0.00	147.00	1	23,485	0.00%
2023/02/17	2	146.00	2	146.50	146.00	0	23,860	0.00%
2023/02/16	1	147.50	0	0.00	148.00	1	24,474	0.00%
2023/02/15	1	146.00	0	0.00	146.50	1	25,323	0.00%
2023/02/14	2.1	146.95	0	0.00	149.00	2.1	25,695	0.01%
2023/02/13	0	0.00	10	144.90	143.50	-10	25,862	-0.04%
2023/02/10	4	146.50	1.4	147.00	147.00	2.6	26,416	0.01%
2023/02/09	3	150.67	2	150.00	150.00	1	26,872	0.00%
2023/02/08	1.2	151.50	1	151.00	151.50	0.2	27,255	0.00%
2023/02/07	1	151.00	1	151.50	151.00	0	27,677	0.00%
2023/02/06	9	151.61	0	0.00	151.00	9	28,290	0.03%
2023/02/03	15	158.33	13	156.54	157.00	2	28,298	0.01%
2023/02/02	0	0.00	6	155.33	156.00	-6	28,433	-0.02%
2023/01/31	0	0.00	3	152.33	152.00	-3	28,789	-0.01%
2023/01/30	6.2	151.10	2	150.50	150.50	4.2	29,351	0.01%
2023/01/17	0	0.00	1	154.00	152.50	-1	29,516	0.00%
2023/01/16	2.2	150.27	450.8	150.50	151.50	-448.6	29,949	-1.50%	大賣/鉅額交易
2023/01/13	4.1	153.01	2	153.00	152.50	2.1	30,224	0.01%
2023/01/12	6	155.00	4	152.50	152.50	2	31,040	0.01%
2023/01/11	1	156.50	5	159.80	156.50	-4	31,456	-0.01%
2023/01/10	2	155.50	2	155.50	155.50	0	31,952	0.00%
2023/01/09	5	155.70	3	155.17	155.00	2	33,062	0.01%
2023/01/06	1	157.50	1	159.50	159.00	0	33,377	0.00%
2023/01/05	1.2	156.58	1	159.50	156.50	0.2	33,744	0.00%
2023/01/04	4	158.88	1	156.00	156.00	3	34,379	0.01%
2023/01/03	15.2	161.26	8	161.44	160.00	7.2	34,692	0.02%
2022/12/30	0.2	163.50	2	162.75	163.00	-1.9	34,774	-0.01%
2022/12/29	0	0.00	22	159.11	160.00	-22	35,206	-0.06%
2022/12/28	4.8	160.17	0	0.00	159.00	4.8	35,835	0.01%
2022/12/27	6	164.25	10.4	165.43	162.50	-4.4	36,335	-0.01%
2022/12/26	9	163.94	5	166.30	162.50	4	37,155	0.01%
2022/12/23	5	166.90	2	167.00	167.50	3	37,680	0.01%
2022/12/22	3.3	168.71	8	170.56	171.50	-4.7	37,869	-0.01%
2022/12/21	3	164.33	3	164.33	164.00	0	37,883	0.00%
2022/12/20	0	0.00	3.2	159.09	158.50	-3.2	38,220	-0.01%
2022/12/19	2	163.00	0	0.00	162.00	2	38,917	0.01%
2022/12/16	4	160.75	7.4	162.43	164.00	-3.4	39,083	-0.01%
2022/12/15	0	0.00	3	154.50	157.00	-3	38,991	-0.01%
2022/12/14	8	151.88	4.4	152.34	152.00	3.6	39,638	0.01%
2022/12/13	0	0.00	7.1	156.29	155.00	-7.1	40,008	-0.02%
2022/12/12	0	0.00	2	155.00	154.50	-2	40,766	0.00%
2022/12/09	2	155.00	1.1	152.55	154.50	0.9	41,625	0.00%
2022/12/08	2	150.50	4	151.00	151.00	-2	42,498	0.00%
2022/12/07	1	153.50	1	151.00	151.50	0	44,222	0.00%
2022/12/06	12.7	154.43	2	155.00	152.50	10.7	44,704	0.02%
2022/12/02	2	159.25	50	159.00	158.50	-48	45,703	-0.11%
2022/12/01	5	163.10	7	165.57	162.00	-2	46,812	0.00%
2022/11/30	1	163.00	0	0.00	163.00	1	46,930	0.00%
2022/11/29	13	157.92	14	159.86	161.00	-1	47,245	0.00%
2022/11/28	21	161.00	16	157.84	157.50	5	47,987	0.01%
2022/11/25	276.3	163.77	6.3	161.90	160.50	270	48,129	0.56%	大買/鉅額交易
2022/11/24	1	160.50	14.4	158.75	161.00	-13.4	48,659	-0.03%
2022/11/23	0	0.00	7	153.79	153.50	-7	48,593	-0.01%
2022/11/22	10	150.50	11.6	149.96	150.50	-1.6	48,960	0.00%
2022/11/21	2	147.75	1	147.50	147.50	1	49,966	0.00%
2022/11/18	4	153.00	3	153.83	150.50	1	50,925	0.00%
2022/11/17	12	154.13	6.1	154.92	154.00	5.9	52,546	0.01%
2022/11/16	1.1	154.95	3	154.67	154.50	-1.9	53,035	0.00%
2022/11/15	4.1	153.26	4	154.50	155.00	0.1	54,115	0.00%
2022/11/14	3	155.00	9.1	154.66	155.50	-6.1	55,197	-0.01%
2022/11/11	14	153.14	8	154.56	150.00	6	56,578	0.01%
2022/11/10	2	151.50	7	150.71	151.00	-5	57,418	-0.01%
2022/11/09	1	149.00	11.1	148.54	148.50	-10.1	58,833	-0.02%
2022/11/08	5	149.70	6.7	148.37	147.50	-1.7	59,257	0.00%
2022/11/07	30	143.38	49	142.98	143.50	-19	59,292	-0.03%
2022/11/04	56.3	138.55	52	137.47	139.00	4.3	59,938	0.01%
2022/11/03	3	133.00	2	135.25	135.00	1	60,344	0.00%
2022/11/02	1.2	136.92	5	140.00	137.00	-3.8	61,818	-0.01%
2022/11/01	4	135.38	5	134.70	135.00	-1	62,196	0.00%
2022/10/31	2.1	133.90	8.8	136.26	137.50	-6.7	62,743	-0.01%
2022/10/28	5	137.60	24	138.98	137.50	-19	62,905	-0.03%
2022/10/27	2	139.75	8	141.06	142.50	-6	63,650	-0.01%
2022/10/26	3	136.17	5	138.50	139.00	-2	64,661	0.00%
2022/10/25	1	138.00	0.2	138.00	139.00	0.8	65,425	0.00%
2022/10/24	16	139.78	15	141.17	137.50	1	66,456	0.00%
2022/10/21	7	135.71	9.4	136.72	135.50	-2.4	67,585	0.00%
2022/10/20	24	134.94	7.4	136.12	137.00	16.6	67,859	0.02%
2022/10/19	3	144.00	8.1	144.26	144.00	-5.1	68,054	-0.01%
2022/10/18	1.2	143.00	14.1	142.57	141.00	-12.9	68,950	-0.02%
2022/10/17	46.1	141.48	14	138.57	140.00	32.1	69,802	0.05%
2022/10/14	21	149.64	7.4	152.78	152.50	13.6	70,879	0.02%
2022/10/13	4.1	146.94	6.4	147.42	144.50	-2.3	71,431	0.00%
2022/10/12	22	149.23	2	148.25	147.00	20	73,758	0.03%
2022/10/11	9	155.06	8	155.69	156.00	1	74,873	0.00%
2022/10/07	1	155.00	24.4	155.07	155.50	-23.4	76,526	-0.03%
2022/10/06	46	152.35	15	153.57	155.50	31	79,300	0.04%
2022/10/05	4	154.75	13	156.73	155.50	-9	80,642	-0.01%
2022/10/04	323.1	151.27	85	151.74	150.50	238.1	82,828	0.29%	大買/鉅額交易
2022/10/03	14.1	149.04	39	149.71	149.50	-24.9	84,746	-0.03%
2022/09/30	12	141.13	88	144.19	146.00	-76	89,404	-0.09%
2022/09/29	12	147.08	8.2	148.82	144.00	3.8	92,868	0.00%
2022/09/28	32.2	146.38	33.4	145.41	144.00	-1.2	95,013	0.00%
2022/09/27	12	149.58	19	151.63	153.50	-7	96,326	-0.01%
2022/09/26	29.2	150.00	15.1	148.13	145.50	14.1	98,920	0.01%
2022/09/23	14.2	158.42	61.2	158.93	158.00	-47	101,954	-0.05%
2022/09/22	35.3	157.94	1.6	161.69	156.00	33.7	103,290	0.03%
2022/09/21	16	167.78	9.8	170.22	166.50	6.2	105,540	0.01%
2022/09/20	4.1	169.90	31.3	172.25	172.50	-27.2	106,936	-0.03%
2022/09/19	24.3	175.30	6	176.25	169.00	18.3	109,423	0.02%
2022/09/06	56	80.71	35.6	81.29	80.80	20.4	109,750	0.02%
2022/09/05	38	80.16	79	80.62	80.00	-41	110,450	-0.04%
2022/09/02	96.7	82.48	112	82.28	79.70	-15.4	111,134	-0.01%	大賣/
2022/09/01	113	87.05	152	87.09	86.20	-39	110,104	-0.04%	大買/大賣/
2022/08/31	117	87.21	119	87.37	88.30	-2	111,154	0.00%	大買/大賣/
2022/08/30	100.2	87.90	111	88.20	88.00	-10.8	110,653	-0.01%	大賣/
2022/08/29	187.5	87.82	153	87.67	87.90	34.5	110,637	0.03%	大買/大賣/
2022/08/26	18	93.89	12	94.38	93.50	6	110,403	0.01%
2022/08/25	101.1	93.30	125	93.52	93.20	-24	110,452	-0.02%	大買/大賣/
2022/08/24	31.2	93.76	17	92.67	92.10	14.2	110,843	0.01%
2022/08/23	53	95.10	54	95.26	95.10	-1	111,196	0.00%
2022/08/22	53	95.22	27	95.41	95.00	26	111,536	0.02%
2022/08/19	103.1	98.21	106	97.94	98.00	-2.9	111,307	0.00%	大買/大賣/
2022/08/18	27	98.30	17	99.14	97.80	10	111,482	0.01%
2022/08/17	44.1	98.98	46	99.16	98.30	-1.9	111,900	0.00%
2022/08/16	24	98.37	25	97.70	97.10	-1	112,179	0.00%
2022/08/15	66	99.99	17	100.02	99.50	49	113,986	0.04%
2022/08/12	50	103.00	53	103.98	104.00	-3	113,201	0.00%
2022/08/11	2	104.50	7.1	104.71	103.00	-5.1	114,580	0.00%
2022/08/10	148.3	105.41	51	103.67	103.00	97.3	113,853	0.09%	大買/
2022/08/09	121	103.00	128	104.59	105.00	-7	113,610	-0.01%	大買/大賣/
2022/08/08	122	99.70	116	101.19	101.00	6	113,561	0.01%	大買/大賣/
2022/08/05	16	97.58	114.2	98.44	99.20	-98.2	112,786	-0.09%	大賣/
2022/08/04	7	92.60	13	93.37	94.00	-6	112,735	-0.01%
2022/08/03	65	93.73	46	93.42	93.20	19	113,100	0.02%
2022/08/02	28.2	93.89	24.2	93.74	93.30	4.1	114,082	0.00%
2022/08/01	92	96.16	5	96.36	96.60	87	114,967	0.08%
2022/07/29	32	95.99	218	95.62	95.50	-186	116,058	-0.16%	大賣/鉅額交易
2022/07/28	36	92.59	6	93.20	92.00	30	116,037	0.03%
2022/07/27	0	0.00	1	93.30	94.00	-1	116,797	0.00%
2022/07/26	1	90.60	2	90.70	91.70	-1	116,958	0.00%
2022/07/25	95	91.63	1	91.10	92.10	94	117,984	0.08%
2022/07/22	6	94.10	38	93.92	94.20	-32	117,754	-0.03%
2022/07/21	52	92.80	136	92.54	93.00	-84	117,727	-0.07%	大賣/
2022/07/20	68	91.89	53	91.71	89.70	15	116,996	0.01%
2022/07/19	46.2	91.52	40.1	91.24	91.60	6.1	117,778	0.01%
2022/07/18	5	89.44	12.7	89.79	89.30	-7.7	117,285	-0.01%
2022/07/15	26	89.41	32	90.00	89.30	-6	117,712	-0.01%
2022/07/14	56	89.32	42.2	89.99	90.60	13.8	118,086	0.01%
2022/07/13	20	89.25	11.4	89.38	87.10	8.6	117,449	0.01%
2022/07/12	27.2	86.85	28.5	86.58	86.10	-1.3	116,723	0.00%
2022/07/11	8.4	92.63	34	92.80	92.30	-25.6	115,616	-0.02%
2022/07/08	71.2	93.47	133	93.05	92.70	-61.8	115,425	-0.05%	大賣/
2022/07/07	14	86.66	15	87.24	88.40	-1	114,229	0.00%
2022/07/06	41.3	86.71	24.1	86.66	85.80	17.2	113,418	0.02%
2022/07/05	52.1	86.55	65	86.79	87.70	-12.9	112,527	-0.01%
2022/07/04	35	80.63	39	81.93	82.50	-4	110,875	0.00%
2022/07/01	90.2	82.95	41.2	83.63	79.80	49	109,978	0.04%
2022/06/30	124	86.24	142.6	85.64	84.60	-18.6	108,135	-0.02%	大買/大賣/
2022/06/29	426.9	92.05	218	94.13	89.00	208.9	106,524	0.20%	大買/大賣/鉅額交易
2022/06/28	270.1	108.08	53	107.36	108.50	217.1	101,371	0.21%	大買/鉅額交易
2022/06/27	14	105.04	465.2	105.41	108.50	-451.2	97,932	-0.46%	大賣/鉅額交易
2022/06/24	122.7	99.51	122.5	99.78	98.70	0.2	96,001	0.00%	大買/大賣/
2022/06/23	123	98.39	101	98.40	96.10	22	95,217	0.02%	大買/大賣/
2022/06/22	118	104.03	103	105.48	102.00	15	94,380	0.02%	大買/大賣/
2022/06/21	55.4	110.34	41	110.21	110.00	14.4	91,420	0.02%
2022/06/20	105.3	113.74	73.3	112.60	109.50	32.1	90,332	0.04%	大買/
2022/06/17	18.2	119.01	11	119.73	119.50	7.2	88,054	0.01%
2022/06/16	71	121.73	1,334	122.04	119.50	-1,263	87,782	-1.44%	大賣/鉅額交易
2022/06/15	60.1	129.23	1	129.00	128.00	59.1	87,290	0.07%
2022/06/14	21.6	129.43	25	130.02	131.50	-3.4	91,019	0.00%
2022/06/13	60.2	132.44	7	132.50	130.50	53.2	98,088	0.05%
2022/06/10	7.1	138.58	12	137.75	139.00	-4.9	101,235	0.00%
2022/06/09	45.1	140.49	31.1	140.57	140.00	14.1	103,838	0.01%
2022/06/08	0	0.00	13	145.19	145.50	-13	105,150	-0.01%
2022/06/07	1	143.00	2	145.25	144.50	-1	108,405	0.00%
2022/06/06	32	145.88	11	144.68	143.50	21	112,216	0.02%
2022/06/02	1	143.50	1	144.50	144.50	0	117,494	0.00%
2022/06/01	20	142.75	57	143.87	144.50	-37	122,507	-0.03%
2022/05/31	48	142.60	37	141.16	140.50	11	128,602	0.01%
2022/05/30	16.7	144.27	6	144.50	144.00	10.7	130,969	0.01%
2022/05/27	12	144.00	13	144.08	144.50	-1	133,139	0.00%
2022/05/26	4	142.00	15	142.00	142.00	-11	135,923	-0.01%
2022/05/25	40	142.75	44	143.40	143.00	-4	137,580	0.00%
2022/05/24	42	144.48	44	144.15	142.00	-2	140,648	0.00%
2022/05/23	116.2	142.04	40	143.53	144.00	76.2	141,672	0.05%	大買/
2022/05/20	17	136.09	7.5	134.53	135.00	9.5	143,505	0.01%
2022/05/19	52.7	132.37	51	133.65	136.00	1.7	146,445	0.00%
2022/05/18	15	137.93	11.3	137.58	137.50	3.7	147,550	0.00%
2022/05/17	44.3	136.18	40	136.54	135.50	4.3	148,465	0.00%
2022/05/16	59.2	138.25	54	138.96	137.50	5.2	148,528	0.00%
2022/05/13	3	143.17	32	142.92	143.50	-29	147,529	-0.02%
2022/05/12	47.3	143.92	64.1	143.01	139.00	-16.8	148,790	-0.01%
2022/05/11	19	146.79	11.1	146.24	144.50	7.9	149,339	0.01%
2022/05/10	26.1	146.94	47.2	146.71	149.00	-21.1	149,834	-0.01%
2022/05/09	40	150.86	27.2	149.20	147.00	12.8	149,854	0.01%
2022/05/06	15.8	152.82	28.2	151.68	154.00	-12.4	151,677	-0.01%
2022/05/05	20	152.53	23.5	153.23	152.50	-3.5	151,966	0.00%
2022/05/04	26	150.94	27.1	151.54	151.50	-1.1	151,229	0.00%
2022/05/03	5.5	145.14	21	144.71	146.50	-15.5	151,034	-0.01%
2022/04/29	33.1	143.50	70.6	143.90	145.00	-37.5	152,395	-0.02%
2022/04/28	5.2	139.48	23	140.87	138.00	-17.8	153,466	-0.01%
2022/04/27	23.3	137.21	35	137.33	140.00	-11.7	153,629	-0.01%
2022/04/26	35	139.84	31	140.50	139.00	4	154,336	0.00%
2022/04/25	46	140.26	19	140.26	139.50	27	154,956	0.02%
2022/04/22	4	146.88	9	146.89	147.50	-5	154,411	0.00%
2022/04/21	10	146.90	40	145.81	145.50	-30	155,375	-0.02%
2022/04/20	7.4	143.35	23	144.04	143.50	-15.6	155,690	-0.01%
2022/04/19	3.5	141.07	5.6	141.59	141.50	-2.1	156,662	0.00%
2022/04/18	31	138.89	3.1	140.15	138.00	28	157,249	0.02%
2022/04/15	2.5	139.80	30.2	140.34	141.50	-27.7	158,579	-0.02%
2022/04/14	16.2	140.12	7	140.36	138.00	9.2	159,052	0.01%
2022/04/13	14.3	138.95	30.1	138.77	140.00	-15.8	159,379	-0.01%
2022/04/12	1	134.50	2	133.00	134.50	-1	158,970	0.00%
2022/04/11	7	136.36	8.2	136.75	136.00	-1.2	158,820	0.00%
2022/04/08	22	135.09	45	134.38	135.50	-23	160,447	-0.01%
2022/04/07	42.3	130.28	15	129.80	128.50	27.3	160,256	0.02%
2022/04/06	21	134.33	4	133.63	133.50	17	160,346	0.01%
2022/04/01	23	137.46	27.1	137.58	138.50	-4.1	161,153	0.00%
2022/03/31	0	0.00	11	136.14	135.00	-11	160,612	-0.01%
2022/03/30	11.2	135.68	2	134.25	135.00	9.2	160,879	0.01%
2022/03/29	28.3	135.63	22	135.89	135.00	6.3	160,807	0.00%
2022/03/28	48.1	130.48	48	132.02	133.00	0.1	160,703	0.00%
2022/03/25	145.5	135.00	66	134.95	132.50	79.5	160,740	0.05%	大買/
2022/03/24	24.6	141.25	15	140.93	140.50	9.6	159,508	0.01%
2022/03/23	9.3	143.94	10	143.70	143.50	-0.7	159,913	0.00%
2022/03/22	29	143.31	25	143.00	142.50	4	160,671	0.00%
2022/03/21	20	141.30	51	142.92	144.50	-31	161,414	-0.02%
2022/03/18	76	142.12	45	141.31	141.00	31	162,524	0.02%
2022/03/17	90.2	142.38	91.2	144.34	146.50	-1	161,352	0.00%
2022/03/16	160.7	151.33	141.4	149.63	143.00	19.3	159,444	0.01%	大買/大賣/
2022/03/15	143.5	161.90	79	162.27	158.00	64.5	152,784	0.04%	大買/
2022/03/14	34.2	164.28	21.3	164.47	164.50	12.9	151,725	0.01%
2022/03/11	41.2	157.29	58	159.18	160.00	-16.8	152,733	-0.01%
2022/03/10	84.1	159.70	69	160.44	156.00	15.1	153,533	0.01%
2022/03/09	13.6	153.53	61.8	153.64	156.00	-48.2	153,264	-0.03%
2022/03/08	78.6	146.10	39	147.67	147.00	39.6	154,489	0.03%
2022/03/07	91.3	156.03	101	153.45	151.00	-9.7	149,636	-0.01%	大賣/
2022/03/04	112.1	164.01	78	163.42	159.00	34.1	146,034	0.02%	大買/
2022/03/03	34	155.91	53.1	157.27	160.50	-19.1	141,629	-0.01%
2022/03/02	48	152.23	34.6	152.14	151.50	13.4	141,292	0.01%
2022/03/01	23.1	149.46	32	148.63	150.50	-8.9	141,164	-0.01%
2022/02/25	38.2	144.35	40	144.04	143.50	-1.8	138,574	0.00%
2022/02/24	34.1	141.53	51	143.42	141.50	-16.9	137,892	-0.01%
2022/02/23	87.5	145.87	96	145.79	145.00	-8.5	135,778	-0.01%
2022/02/22	67	140.01	63.1	141.10	142.50	4	135,360	0.00%
2022/02/21	39	145.41	75.2	146.24	147.00	-36.2	132,479	-0.03%
2022/02/18	17.1	139.56	83.3	139.32	141.50	-66.2	130,913	-0.05%
2022/02/17	34	135.19	23	135.22	133.50	11	130,341	0.01%
2022/02/16	7	133.93	10	134.40	133.50	-3	130,324	0.00%
2022/02/15	4	131.25	14	131.68	132.00	-10	131,615	-0.01%
2022/02/14	56.1	132.71	48	133.06	130.00	8.1	135,142	0.01%
2022/02/11	210.5	132.20	44	133.09	131.50	166.5	135,823	0.12%	大買/鉅額交易
2022/02/10	13	132.19	60	131.27	132.00	-47	137,310	-0.03%
2022/02/09	19	129.95	20	129.88	129.00	-1	141,333	0.00%
2022/02/08	61.1	127.42	61.9	128.62	129.00	-0.8	142,570	0.00%
2022/02/07	32	121.44	37.8	121.61	124.00	-5.8	142,448	0.00%
2022/01/26	38	113.25	346.3	113.48	113.00	-308.3	145,182	-0.21%	大賣/鉅額交易
2022/01/25	28.5	110.98	3	112.33	110.00	25.5	146,927	0.02%
2022/01/24	45	114.07	26	113.69	115.00	19	147,622	0.01%
2022/01/21	31.7	118.07	28	116.71	115.50	3.7	148,843	0.00%
2022/01/20	3	122.83	2	123.50	124.00	1	147,911	0.00%
2022/01/19	58.4	124.48	49	123.15	122.50	9.4	148,513	0.01%
2022/01/18	28	126.52	13	127.31	127.00	15	148,700	0.01%
2022/01/17	17.1	127.62	3	128.00	127.00	14.1	150,741	0.01%
2022/01/14	40.1	128.28	32	129.20	132.00	8.1	151,250	0.01%
2022/01/13	28.2	128.46	48	126.78	126.00	-19.8	150,441	-0.01%
2022/01/12	30.6	129.20	20	130.40	128.50	10.6	150,664	0.01%
2022/01/11	44.1	135.90	34.5	136.35	134.00	9.6	150,372	0.01%
2022/01/10	67	137.58	22	135.16	136.50	45	153,323	0.03%
2022/01/07	53	141.25	10	141.90	140.50	43	153,391	0.03%
2022/01/06	44	142.41	82	142.82	143.00	-38	155,682	-0.02%
2022/01/05	16	141.06	23	141.91	141.00	-7	157,420	0.00%
2022/01/04	14	139.89	7	139.72	140.50	7	160,365	0.00%
2022/01/03	33	137.74	23	138.74	139.50	10	161,661	0.01%
2021/12/30	38.2	141.90	13	142.73	142.50	25.2	162,803	0.02%
2021/12/29	12.1	145.20	11	144.05	144.00	1.1	165,151	0.00%
2021/12/28	18	143.61	75.1	143.89	143.50	-57.1	169,330	-0.03%
2021/12/27	2	139.25	24	139.90	139.50	-22	172,634	-0.01%
2021/12/24	7	138.93	9	140.17	139.00	-2	177,210	0.00%
2021/12/23	9	139.61	5	141.00	139.00	4	177,626	0.00%
2021/12/22	10	140.00	3	140.67	140.00	7	178,829	0.00%
2021/12/21	14	139.68	22	140.34	141.50	-8	180,705	0.00%
2021/12/20	40.2	138.80	27	139.19	139.00	13.2	182,485	0.01%
2021/12/17	24.1	142.00	34.1	141.55	140.50	-10	184,112	-0.01%
2021/12/16	25	140.78	19	140.11	141.00	6	183,615	0.00%
2021/12/15	17	135.38	48.4	137.01	138.00	-31.4	183,159	-0.02%
2021/12/14	63.3	135.23	38.1	136.49	133.00	25.3	183,106	0.01%
2021/12/13	21	140.69	8	141.69	140.00	13	181,061	0.01%
2021/12/10	46	141.61	31	141.34	140.00	15	182,663	0.01%
2021/12/09	28	144.63	19.2	144.28	146.00	8.9	182,805	0.00%
2021/12/08	42	146.00	52.6	146.93	143.50	-10.6	183,955	-0.01%
2021/12/07	39.6	142.32	46	143.87	144.00	-6.4	183,428	0.00%
2021/12/06	25.1	139.53	71	140.12	141.00	-45.9	181,188	-0.03%
2021/12/03	91.1	134.65	70.3	134.52	133.50	20.8	180,240	0.01%
2021/12/02	26.7	131.23	103.9	130.57	133.00	-77.2	181,513	-0.04%	大賣/
2021/12/01	19.6	124.79	7	124.71	124.50	12.6	179,276	0.01%
2021/11/30	14	123.54	16.1	123.56	124.50	-2.1	181,460	0.00%
2021/11/29	26.1	121.17	23.1	121.20	120.00	3.1	182,714	0.00%
2021/11/26	30.4	121.20	36	120.60	118.50	-5.7	184,621	0.00%
2021/11/25	39.5	125.23	63	124.52	124.50	-23.5	183,392	-0.01%
2021/11/24	2	120.00	4	120.13	120.00	-2	181,941	0.00%
2021/11/23	23	120.39	9	120.83	119.50	14	182,953	0.01%
2021/11/22	24	119.98	22	120.43	119.50	2	184,329	0.00%
2021/11/19	51	118.61	27	118.31	117.00	24	185,580	0.01%
2021/11/18	40.2	119.37	70	119.61	119.00	-29.8	189,398	-0.02%
2021/11/17	34	118.21	26	116.77	117.00	8	192,811	0.00%
2021/11/16	9	114.06	46	116.49	119.50	-37	193,997	-0.02%
2021/11/15	0	0.00	15.5	113.53	112.00	-15.5	196,466	-0.01%
2021/11/12	40.2	112.44	13.3	111.69	111.50	26.9	199,268	0.01%
2021/11/11	107.1	115.79	76.5	112.14	109.50	30.6	198,947	0.02%	大買/
2021/11/10	27	122.26	31.5	121.17	120.00	-4.5	197,060	0.00%
2021/11/09	45.6	123.01	38.1	122.89	122.00	7.5	197,592	0.00%
2021/11/08	128.1	119.82	133.2	120.59	124.00	-5.1	198,679	0.00%	大買/大賣/
2021/11/05	45	110.84	78	111.61	114.00	-33	201,236	-0.02%
2021/11/04	26	113.81	36.8	113.67	109.50	-10.8	204,910	-0.01%
2021/11/03	50.3	110.35	72.1	110.44	112.00	-21.9	206,410	-0.01%
2021/11/02	27.2	103.73	50.3	105.00	105.00	-23.1	209,357	-0.01%
2021/11/01	32.2	101.62	49.2	101.50	100.50	-17	210,903	-0.01%
2021/10/29	29	98.80	82	97.88	99.50	-53	213,497	-0.02%
2021/10/28	83.2	94.54	56.2	94.06	93.20	27	219,262	0.01%
2021/10/27	16	93.39	15	93.44	92.80	1	228,121	0.00%
2021/10/26	31	95.40	23	95.40	95.10	8	239,233	0.00%
2021/10/25	44.7	92.85	186.5	91.51	95.30	-141.8	246,483	-0.06%	大賣/鉅額交易
2021/10/22	24.5	89.84	31	90.13	89.20	-6.5	254,186	0.00%
2021/10/21	25	93.09	29.2	93.01	92.20	-4.2	260,530	0.00%
2021/10/20	17	93.07	16.2	93.70	91.40	0.8	265,268	0.00%
2021/10/19	44.3	93.07	34	93.46	91.70	10.3	272,326	0.00%
2021/10/18	74.6	88.44	74.2	88.55	92.40	0.4	280,299	0.00%
2021/10/15	48	94.63	28	94.69	93.90	20	286,315	0.01%
2021/10/14	51.3	94.82	43.2	95.08	95.30	8.1	284,975	0.00%
2021/10/13	28	93.79	65.8	94.36	92.90	-37.8	281,702	-0.01%
2021/10/12	55.7	92.90	34	92.66	90.50	21.7	279,732	0.01%
2021/10/08	38.4	101.32	32.1	100.18	100.00	6.3	276,342	0.00%
2021/10/07	78	104.50	110	102.89	102.50	-32	276,157	-0.01%	大賣/
2021/10/06	75.1	99.47	67	99.98	97.80	8.1	273,216	0.00%
2021/10/05	98	98.69	138.7	99.42	103.00	-40.7	270,476	-0.02%	大賣/
2021/10/04	98.7	104.42	76	105.84	102.50	22.7	266,654	0.01%
2021/10/01	150.3	117.51	36	116.11	113.50	114.3	262,828	0.04%	大買/鉅額交易
2021/09/30	13	125.42	7	125.36	126.00	6	258,955	0.00%
2021/09/29	23.2	123.56	25	122.96	123.00	-1.8	266,397	0.00%
2021/09/28	97	125.95	38	126.34	125.50	59	272,286	0.02%
2021/09/27	50.3	134.64	19.1	135.73	131.50	31.2	278,548	0.01%
2021/09/24	62.3	132.95	70.5	133.17	134.00	-8.2	277,910	0.00%
2021/09/23	12	127.67	33	128.73	127.50	-21	276,862	-0.01%
2021/09/22	58.2	125.70	50	125.00	125.00	8.2	278,003	0.00%
2021/09/17	12.2	127.70	24	128.00	128.00	-11.8	278,093	0.00%
2021/09/16	10	124.75	11	124.68	124.00	-1	278,408	0.00%
2021/09/15	42.2	122.43	32	123.02	124.50	10.2	279,439	0.00%
2021/09/14	115.5	129.56	88	124.64	123.50	27.5	279,133	0.01%	大買/
2021/09/13	51	134.52	24	135.07	132.00	27	278,137	0.01%
2021/09/10	22.3	131.06	54.3	131.55	133.50	-32	277,324	-0.01%
2021/09/09	50.2	126.55	20	126.65	126.50	30.2	276,395	0.01%
2021/09/08	42	126.83	16	126.28	126.00	26	282,336	0.01%
2021/09/07	42	126.26	86.4	125.65	128.00	-44.4	296,157	-0.01%
2021/09/06	67.5	121.50	71	120.52	118.00	-3.5	300,566	0.00%
2021/09/03	47.8	126.25	52	125.42	125.50	-4.3	306,502	0.00%
2021/09/02	42.7	128.63	49.4	128.48	129.50	-6.7	310,347	0.00%
2021/09/01	160.1	130.77	90	129.41	128.50	70.1	315,029	0.02%	大買/
2021/08/31	36.6	137.72	20	137.53	136.00	16.6	315,876	0.01%
2021/08/30	18.3	141.56	21	141.93	140.00	-2.7	324,773	0.00%
2021/08/27	20	141.13	13	142.58	141.00	7	330,529	0.00%
2021/08/26	112.2	142.37	94	143.18	142.50	18.2	337,701	0.01%	大買/
2021/08/25	42.4	140.45	57	142.37	144.00	-14.6	346,126	0.00%
2021/08/24	104.8	143.29	38	143.01	140.00	66.8	351,799	0.02%	大買/
2021/08/23	134.3	143.29	161.8	143.47	144.00	-27.5	356,981	-0.01%	大買/大賣/
2021/08/20	33.7	132.18	101	132.67	132.50	-67.3	363,044	-0.02%	大賣/
2021/08/19	135.8	133.22	107.2	131.95	128.00	28.6	368,882	0.01%	大買/大賣/
2021/08/18	91.5	133.42	242.5	131.00	136.00	-151	373,418	-0.04%	大賣/鉅額交易
2021/08/17	69.7	130.49	37	129.70	126.50	32.7	379,697	0.01%
2021/08/16	109.5	131.93	342	132.72	130.50	-232.5	389,123	-0.06%	大買/大賣/鉅額交易
2021/08/13	274.4	137.63	50.1	135.46	130.50	224.3	396,226	0.06%	大買/鉅額交易
2021/08/12	149.4	134.32	151.1	134.93	137.00	-1.7	405,746	0.00%	大買/大賣/
2021/08/11	167.2	133.04	73	133.29	132.00	94.2	407,695	0.02%	大買/
2021/08/10	115.1	143.16	88	143.94	139.50	27.1	403,656	0.01%	大買/
2021/08/09	97.6	144.93	90	144.15	142.50	7.6	405,351	0.00%
2021/08/06	122.8	142.83	131.2	143.60	142.00	-8.5	410,188	0.00%	大買/大賣/
2021/08/05	93.2	140.00	84	140.55	138.50	9.2	410,472	0.00%
2021/08/04	54	142.79	67	142.81	143.50	-13	413,241	0.00%
2021/08/03	207.1	142.30	126	143.00	141.00	81.1	422,017	0.02%	大買/大賣/
2021/08/02	141.5	132.76	191.4	135.07	141.50	-49.9	419,806	-0.01%	大買/大賣/
2021/07/30	320.9	141.92	267.1	140.47	132.00	53.8	414,783	0.01%	大買/大賣/
2021/07/29	99	139.67	135.2	138.71	144.50	-36.2	409,169	-0.01%	大賣/
2021/07/28	242.6	124.31	308	125.24	131.50	-65.4	407,561	-0.02%	大買/大賣/
2021/07/27	130.3	129.72	109.2	130.25	126.50	21.1	407,672	0.01%	大買/大賣/
2021/07/26	137.7	146.42	126.5	144.60	140.50	11.2	408,233	0.00%	大買/大賣/
2021/07/23	134.8	149.46	213	149.90	154.00	-78.2	407,402	-0.02%	大買/大賣/
2021/07/22	228.8	143.19	153.2	142.29	143.50	75.6	404,660	0.02%	大買/大賣/
2021/07/21	261.2	162.71	182	167.02	155.00	79.2	404,151	0.02%	大買/大賣/
2021/07/20	88	168.76	0	0.00	169.50	88	400,099	0.02%
2021/07/19	15.4	186.06	4	185.38	186.00	11.4	408,762	0.00%
2021/07/16	9.9	172.95	85	178.59	178.50	-75.1	420,744	-0.02%
2021/07/15	2	154.00	12	160.13	163.00	-10	426,675	0.00%
2021/07/14	36.6	150.78	55.5	152.85	148.50	-18.9	431,418	0.00%
2021/07/13	48.4	170.17	19.6	166.81	165.00	28.8	436,403	0.01%
2021/07/12	12.9	182.65	6	183.67	183.00	6.9	440,608	0.00%
2021/07/09	116.4	189.12	16	190.91	187.00	100.4	444,332	0.02%	大買/
2021/07/08	67	188.45	36	194.18	207.50	31	453,132	0.01%
2021/07/07	73.2	203.93	23	211.57	202.00	50.2	458,714	0.01%
2021/07/06	228.8	223.51	194	224.63	224.00	34.8	463,239	0.01%	大買/大賣/
2021/07/05	181.1	208.00	161.1	208.18	217.00	20	460,933	0.00%	大買/大賣/
2021/07/02	362.1	208.84	149.4	208.07	206.50	212.7	457,561	0.05%	大買/大賣/鉅額交易
2021/07/01	86.1	206.06	77	207.79	213.00	9.1	454,472	0.00%
2021/06/30	51	191.25	109.5	191.35	197.00	-58.5	460,040	-0.01%	大賣/
2021/06/29	143.3	177.06	64	179.07	179.50	79.3	463,620	0.02%	大買/
2021/06/28	13	171.15	80	173.65	176.00	-67	466,807	-0.01%
2021/06/25	139	156.77	136.1	158.83	160.00	3	467,678	0.00%	大買/大賣/
2021/06/24	60	146.78	170	144.70	152.00	-110	469,148	-0.02%	大賣/鉅額交易
2021/06/23	193.6	140.74	84.3	142.80	138.50	109.3	470,103	0.02%	大買/鉅額交易
2021/06/22	106	157.79	97.1	156.49	153.50	8.9	472,134	0.00%	大買/
2021/06/21	127.7	149.12	86.1	149.85	152.00	41.6	474,523	0.01%	大買/
2021/06/18	46.5	138.12	60.2	139.87	140.00	-13.7	481,844	0.00%
2021/06/17	190.6	131.67	197.5	132.44	136.50	-6.9	486,053	0.00%	大買/大賣/
2021/06/16	676.3	139.37	503.3	139.89	133.50	172.9	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	181.2	130.73	226.2	132.57	136.00	-45	469,049	-0.01%	大買/大賣/
2021/06/11	76.3	120.63	152.9	120.94	124.00	-76.6	462,202	-0.02%	大賣/
2021/06/10	127.1	112.32	96	113.03	113.50	31.1	455,798	0.01%	大買/
2021/06/09	133.4	117.74	121.2	118.42	116.00	12.2	452,231	0.00%	大買/大賣/
2021/06/08	86.1	113.78	96.2	114.08	115.50	-10.1	447,647	0.00%
2021/06/07	376.3	112.86	360.4	110.61	110.50	15.9	445,887	0.00%	大買/大賣/
2021/06/04	278.1	118.94	178.1	118.83	116.50	100	437,397	0.02%	大買/大賣/
2021/06/03	265.9	115.42	327.4	116.38	119.00	-61.5	432,526	-0.01%	大買/大賣/
2021/06/02	283.6	111.67	193.4	112.32	110.50	90.2	425,638	0.02%	大買/大賣/
2021/06/01	154.2	102.30	185	103.34	108.00	-30.8	416,036	-0.01%	大買/大賣/
2021/05/31	175	100.58	176.2	101.39	98.60	-1.2	408,878	0.00%	大買/大賣/
2021/05/28	188	91.08	269.2	91.44	96.40	-81.2	400,305	-0.02%	大買/大賣/
2021/05/27	162.2	87.80	150	87.93	87.70	12.2	393,426	0.00%	大買/大賣/
2021/05/26	606.2	83.01	640.2	84.89	85.60	-34.1	387,304	-0.01%	大買/大賣/
2021/05/25	357.2	83.51	295.1	83.55	82.40	62.1	379,915	0.02%	大買/大賣/
2021/05/24	362.2	87.62	292	88.03	86.40	70.2	373,220	0.02%	大買/大賣/
2021/05/21	188	82.13	267.1	82.30	84.70	-79.1	366,431	-0.02%	大買/大賣/
2021/05/20	358.2	78.97	320	79.26	77.00	38.2	363,426	0.01%	大買/大賣/
2021/05/19	73.1	74.39	140.1	74.14	76.30	-67	353,990	-0.02%	大賣/
2021/05/18	25.1	66.81	54	68.11	69.40	-28.9	354,300	-0.01%
2021/05/17	89.5	65.29	173	65.56	63.10	-83.5	355,083	-0.02%	大賣/
2021/05/14	265.9	73.93	171	74.39	70.10	94.9	348,929	0.03%	大買/大賣/
2021/05/13	233.1	78.82	169.3	78.84	77.50	63.8	341,630	0.02%	大買/大賣/
2021/05/12	212	90.09	143.5	88.80	86.10	68.5	339,909	0.02%	大買/大賣/
2021/05/11	412.7	94.68	365.6	95.46	95.60	47.1	338,553	0.01%	大買/大賣/
2021/05/10	132	91.81	190.8	91.72	93.50	-58.8	328,422	-0.02%	大買/大賣/
2021/05/07	93	82.81	99.1	82.92	85.00	-6.1	325,581	0.00%
2021/05/06	86.1	82.53	141.1	82.96	81.10	-55	323,968	-0.02%	大賣/
2021/05/05	236.1	78.01	200.1	78.46	79.90	36	320,740	0.01%	大買/大賣/
2021/05/04	325.5	82.34	275	80.30	78.00	50.5	317,797	0.02%	大買/大賣/
2021/05/03	111.3	84.18	110.2	84.91	86.60	1.1	313,206	0.00%	大買/大賣/
2021/04/29	133	76.22	86.2	75.95	79.00	46.8	311,289	0.02%	大買/
2021/04/28	107	78.54	82.1	79.00	76.80	24.9	313,044	0.01%	大買/
2021/04/27	162.1	79.38	189	78.73	77.50	-26.9	314,226	-0.01%	大買/大賣/
2021/04/26	133.5	73.93	232	73.61	76.80	-98.5	312,603	-0.03%	大買/大賣/
2021/04/23	1,072.1	70.88	1,039	71.41	69.90	33.1	315,745	0.01%	大買/大賣/
2021/04/22	425.7	78.71	340	78.85	72.90	85.7	315,593	0.03%	大買/大賣/
2021/04/21	181.2	74.54	146	71.93	75.90	35.2	308,666	0.01%	大買/大賣/
2021/04/20	138	67.72	155.9	68.52	69.00	-17.9	309,304	-0.01%	大買/大賣/
2021/04/19	164.2	68.32	160.3	67.09	68.00	3.9	313,097	0.00%	大買/大賣/
2021/04/16	121	59.96	142.8	60.97	63.30	-21.8	312,672	-0.01%	大買/大賣/
2021/04/15	135.4	59.45	160.5	59.81	59.00	-25.1	316,287	-0.01%	大買/大賣/
2021/04/14	263	58.44	163.2	58.65	59.90	99.8	324,475	0.03%	大買/大賣/
2021/04/13	84.5	56.65	133	56.67	56.90	-48.5	323,391	-0.01%	大賣/
2021/04/12	15	54.52	76.3	53.23	55.00	-61.3	325,158	-0.02%
2021/04/09	149.2	50.79	54	50.95	50.00	95.2	327,887	0.03%	大買/
2021/04/08	164.3	51.86	172.8	51.23	52.30	-8.5	328,861	0.00%	大買/大賣/
2021/04/07	58	49.20	42.2	50.05	50.50	15.8	330,502	0.00%
2021/04/06	48	47.71	50.8	48.97	49.50	-2.8	339,217	0.00%
2021/04/01	22	47.45	59	47.48	47.90	-37	334,420	-0.01%
2021/03/31	47.9	45.95	56	45.56	45.50	-8.2	335,169	0.00%
2021/03/30	322.5	44.03	53	44.05	43.80	269.5	332,613	0.08%	大買/鉅額交易
2021/03/29	17	44.21	52	44.12	43.80	-35	334,642	-0.01%
2021/03/26	23	42.36	35	42.99	43.05	-12	338,151	0.00%
2021/03/25	106	42.50	38	42.36	41.70	68	342,399	0.02%	大買/
2021/03/24	126	43.16	48	43.10	43.70	78	344,151	0.02%	大買/
2021/03/23	117	44.85	135	44.91	42.75	-18	341,620	-0.01%	大買/大賣/
2021/03/22	76.3	44.43	127	45.14	45.85	-50.7	335,637	-0.02%	大賣/
2021/03/19	30	41.89	39	41.98	41.70	-9	335,053	0.00%
2021/03/18	33	40.73	62	40.78	41.65	-29	336,025	-0.01%
2021/03/17	100	40.00	126.2	40.04	40.10	-26.2	338,081	-0.01%	大賣/
2021/03/16	28	39.63	18.2	39.67	39.60	9.8	340,095	0.00%
2021/03/15	52.6	39.53	93	39.64	40.00	-40.4	343,638	-0.01%
2021/03/12	27	38.95	81	39.05	38.80	-54	346,068	-0.02%
2021/03/11	67	38.53	67	39.08	38.15	0	345,247	0.00%
2021/03/10	6	38.22	26	38.38	38.05	-20	343,580	-0.01%
2021/03/09	20	37.25	6	37.58	38.40	14	342,793	0.00%
2021/03/08	59	37.76	46	37.77	37.35	13	342,626	0.00%
2021/03/05	4	37.60	140	37.23	37.30	-136	343,254	-0.04%	大賣/鉅額交易
2021/03/04	74	37.47	30	37.70	37.30	44	344,270	0.01%
2021/03/03	51	37.52	80	36.94	38.05	-29	345,435	-0.01%
2021/03/02	81	38.41	116	37.82	36.50	-35	347,418	-0.01%	大賣/
2021/02/26	83	37.25	58	37.52	37.95	25	346,878	0.01%
2021/02/25	5	37.43	45	37.72	37.65	-40	346,065	-0.01%
2021/02/24	148	37.68	63	37.91	36.75	85	346,653	0.02%	大買/
2021/02/23	76.3	39.35	67	38.98	38.35	9.3	345,278	0.00%
2021/02/22	129.3	39.03	148	39.23	39.40	-18.7	343,575	-0.01%	大買/大賣/
2021/02/19	133	37.21	119	36.84	36.85	14	341,444	0.00%	大買/大賣/
2021/02/18	307	38.14	208	38.01	37.45	99	340,564	0.03%	大買/大賣/
2021/02/17	82	35.43	152	35.49	36.70	-70	334,836	-0.02%	大賣/
2021/02/05	22	33.64	7	34.01	33.70	15	333,779	0.00%
2021/02/04	40	33.67	40	33.79	33.95	0	333,977	0.00%
2021/02/03	203	34.38	206	34.50	33.55	-3	335,365	0.00%	大買/大賣/
2021/02/02	32	33.53	129	33.01	34.10	-97	334,637	-0.03%	大賣/
2021/02/01	285	30.77	275	31.09	31.20	10	332,819	0.00%	大買/大賣/
2021/01/29	165	32.58	77	32.75	31.20	88	331,287	0.03%	大買/
2021/01/28	503	32.00	660	32.53	33.20	-157	329,188	-0.05%	大買/大賣/鉅額交易
2021/01/27	267	32.99	167	33.33	32.45	100	326,737	0.03%	大買/大賣/
2021/01/26	248	34.23	62	34.62	33.65	186	324,290	0.06%	大買/鉅額交易
2021/01/25	257	35.76	257.5	36.26	35.35	-0.5	321,731	0.00%	大買/大賣/
2021/01/22	332	32.50	862.7	33.15	35.00	-530.7	317,020	-0.17%	大買/大賣/鉅額交易
2021/01/21	1,058	31.95	1,468	32.15	32.10	-410	311,919	-0.13%	大買/大賣/鉅額交易
2021/01/20	1,378	31.44	752	31.88	30.45	626	307,578	0.20%	大買/大賣/鉅額交易
2021/01/19	1,211	33.78	1,537	34.62	32.00	-326	301,961	-0.11%	大買/大賣/鉅額交易
2021/01/18	1,862	33.32	1,898	33.66	34.00	-36	298,582	-0.01%	大買/大賣/
2021/01/15	1,137	35.14	402.7	35.00	34.25	734.3	291,543	0.25%	大買/大賣/鉅額交易
2021/01/14	328.5	38.34	415	38.37	38.05	-86.5	282,872	-0.03%	大買/大賣/
2021/01/13	424	37.61	315.5	37.86	37.45	108.5	277,868	0.04%	大買/大賣/鉅額交易
2021/01/12	468.7	40.72	338.5	40.43	38.55	130.2	271,214	0.05%	大買/大賣/鉅額交易
2021/01/11	299.3	41.38	660.5	41.66	42.65	-361.2	263,335	-0.14%	大買/大賣/鉅額交易
2021/01/08	591.2	38.66	785.2	39.42	40.30	-194	258,827	-0.07%	大買/大賣/鉅額交易
2021/01/07	2,322.2	40.70	1,318.2	40.80	38.45	1,004	251,081	0.40%	大買/大賣/鉅額交易
2021/01/06	2,008	43.97	1,795	44.29	42.55	213	239,427	0.09%	大買/大賣/鉅額交易
2021/01/05	984.2	44.32	857	44.34	45.50	127.2	232,855	0.05%	大買/大賣/鉅額交易
2021/01/04	538	44.38	374	43.37	44.75	164	225,311	0.07%	大買/大賣/鉅額交易
2020/12/31	550	39.06	838	39.33	40.70	-288	217,707	-0.13%	大買/大賣/鉅額交易
2020/12/30	1,386	37.57	1,378.1	37.84	38.20	7.9	211,301	0.00%	大買/大賣/
2020/12/29	2,070	37.61	2,059	37.94	38.35	11	206,347	0.01%	大買/大賣/
2020/12/28	94	36.06	272.2	35.12	36.75	-178.2	193,655	-0.09%	大賣/鉅額交易
2020/12/25	85	33.26	249.6	33.12	33.45	-164.6	191,484	-0.09%	大賣/鉅額交易
2020/12/24	885	31.53	562.2	31.60	31.00	322.8	186,562	0.17%	大買/大賣/鉅額交易
2020/12/23	444	29.91	423	30.20	30.70	21	184,624	0.01%	大買/大賣/
2020/12/22	352	31.94	382	32.10	30.20	-30	182,936	-0.02%	大買/大賣/
2020/12/21	304	32.29	287	31.96	32.55	17	178,077	0.01%	大買/大賣/
2020/12/18	283	30.52	338	30.52	30.60	-55	174,642	-0.03%	大買/大賣/
2020/12/17	123	29.51	143	29.57	29.50	-20	169,195	-0.01%	大買/大賣/
2020/12/16	175	29.36	242	29.36	29.65	-67	168,328	-0.04%	大買/大賣/
2020/12/15	84	29.58	135	29.99	28.65	-51	165,748	-0.03%	大賣/
2020/12/14	161	29.11	264.3	28.29	29.45	-103.3	161,575	-0.06%	大買/大賣/鉅額交易
2020/12/11	78	27.57	17	27.70	27.15	61	159,719	0.04%
2020/12/10	551	28.63	555	28.85	28.90	-4	156,348	0.00%	大買/大賣/
2020/12/09	98	27.96	157	28.21	28.50	-59	157,119	-0.04%	大賣/
2020/12/08	118	26.44	54	26.35	26.65	64	154,716	0.04%	大買/
2020/12/07	10.6	24.20	49	24.07	24.25	-38.4	149,613	-0.03%
2020/12/04	93	24.22	45	24.27	24.20	48	148,675	0.03%
2020/12/03	32	24.74	41	24.72	24.75	-9	148,725	-0.01%
2020/12/02	63	24.79	85	24.84	24.65	-22	150,359	-0.01%
2020/12/01	27	24.18	9	24.19	24.30	18	149,880	0.01%
2020/11/30	79	25.17	45	25.05	24.70	34	148,944	0.02%
2020/11/27	25	24.89	40	24.71	25.10	-15	147,374	-0.01%
2020/11/26	253	24.35	176.6	24.44	24.65	76.4	146,402	0.05%	大買/大賣/
2020/11/25	133	23.94	150	24.05	23.85	-17	145,358	-0.01%	大買/大賣/
2020/11/24	279	23.69	278	23.85	23.15	1	142,622	0.00%	大買/大賣/
2020/11/23	222	23.10	265	23.28	23.45	-43	141,379	-0.03%	大買/大賣/
2020/11/20	50	22.05	142.2	22.48	22.55	-92.2	141,017	-0.07%	大賣/
2020/11/19	310	22.12	2	22.03	21.95	308	142,743	0.22%	大買/鉅額交易
2020/11/18	246	22.00	250	22.12	22.50	-4	140,647	0.00%	大買/大賣/
2020/11/17	64	20.89	117	21.08	21.10	-53	137,819	-0.04%	大賣/
2020/11/16	36	20.38	37	20.55	20.50	-1	138,620	0.00%
2020/11/13	653	20.18	645	20.22	20.10	8	139,438	0.01%	大買/大賣/
2020/11/12	544	19.60	375.5	19.67	19.50	168.5	138,375	0.12%	大買/大賣/鉅額交易
2020/11/11	1,430	19.65	1,255	19.85	20.20	175	138,779	0.13%	大買/大賣/鉅額交易
2020/11/10	1,293	20.69	847	20.14	19.95	446	137,101	0.33%	大買/大賣/鉅額交易
2020/11/09	54	21.48	402	21.02	21.70	-348	131,851	-0.26%	大賣/鉅額交易
2020/11/06	3	20.15	22	20.02	20.35	-19	128,364	-0.01%
2020/11/05	62	20.00	50	20.20	19.80	12	127,834	0.01%
2020/11/04	20	19.40	129	19.56	19.80	-109	126,762	-0.09%	大賣/鉅額交易
2020/11/03	45	19.19	71	19.27	19.25	-26	125,533	-0.02%
2020/11/02	377	19.33	342	19.46	19.20	35	124,190	0.03%	大買/大賣/
2020/10/30	302	18.96	309	19.12	18.90	-7	121,735	-0.01%	大買/大賣/
2020/10/29	76	18.51	169	18.88	18.95	-93	119,885	-0.08%	大賣/
2020/10/28	857	19.25	558	19.21	18.80	299	117,910	0.25%	大買/大賣/鉅額交易
2020/10/27	564	19.46	452	19.66	19.65	112	115,403	0.10%	大買/大賣/鉅額交易
2020/10/26	461	19.50	843.8	19.60	19.80	-382.8	113,934	-0.34%	大買/大賣/鉅額交易
2020/10/23	102	18.40	167	18.54	18.60	-65	109,416	-0.06%	大買/大賣/
2020/10/22	9	17.78	61	17.81	17.90	-52	106,951	-0.05%
2020/10/21	1	17.85	1	18.05	17.85	0	106,336	0.00%
2020/10/20	55	17.51	61	17.72	17.95	-6	105,733	-0.01%
2020/10/19	55	17.81	52	17.99	17.85	3	104,644	0.00%
2020/10/16	133	17.79	119	17.92	17.65	14	103,316	0.01%	大買/大賣/
2020/10/15	108	17.33	161	17.45	17.50	-53	101,167	-0.05%	大買/大賣/
2020/10/14	105	16.81	111	16.95	17.15	-6	99,905	-0.01%	大買/大賣/
2020/10/13	163	16.83	219	16.92	17.00	-56	98,781	-0.06%	大買/大賣/
2020/10/12	58	16.12	45	16.47	16.30	13	96,201	0.01%
2020/10/08	0	0.00	6	16.48	16.65	-6	95,101	-0.01%
2020/10/07	2	16.60	30	16.65	16.65	-28	94,341	-0.03%
2020/10/06	61	16.30	1	16.30	16.45	60	93,537	0.06%
2020/10/05	67	16.25	32	16.33	16.45	35	92,554	0.04%
2020/09/30	50	15.80	402	15.56	15.85	-352	90,775	-0.39%	大賣/鉅額交易
2020/09/29	427	15.46	301	15.75	15.45	126	89,783	0.14%	大買/大賣/鉅額交易
2020/09/28	225	15.22	415	15.52	15.55	-190	88,723	-0.21%	大買/大賣/鉅額交易
2020/09/25	1,113	15.26	1,861	15.36	15.40	-748	88,039	-0.85%	大買/大賣/鉅額交易
2020/09/24	666	14.91	428	15.14	14.80	238	85,793	0.28%	大買/大賣/鉅額交易
2020/09/23	576	15.31	113	15.08	15.20	463	83,579	0.55%	大買/大賣/鉅額交易
2020/09/22	621	15.81	525	15.95	15.80	96	79,654	0.12%	大買/大賣/
2020/09/21	570	15.88	374.2	15.87	15.80	195.8	78,597	0.25%	大買/大賣/鉅額交易
2020/09/18	16	16.19	23	15.99	16.05	-7	77,335	-0.01%
2020/09/17	181	16.14	194	16.23	16.10	-13	76,254	-0.02%	大買/大賣/
2020/09/16	408	16.09	172	15.96	16.10	236	74,588	0.32%	大買/大賣/鉅額交易
2020/09/15	81	16.66	66	16.62	16.90	15	71,108	0.02%
2020/09/14	308	17.41	35	17.72	16.50	273	69,318	0.39%	大買/鉅額交易
2020/09/11	21	18.40	358.7	18.11	17.70	-337.7	64,199	-0.53%	大賣/鉅額交易
2020/09/10	0	0.00	3	19.20	19.05	-3	60,379	0.00%
2020/09/09	6	18.55	21	18.94	19.00	-15	59,235	-0.03%
2020/09/08	5	18.58	3	18.55	18.70	2	57,847	0.00%
2020/09/07	50	19.08	256	19.78	18.80	-206	55,986	-0.37%	大賣/鉅額交易
2020/09/04	12	18.15	34	18.21	18.80	-22	52,869	-0.04%
2020/09/03	2	18.00	92	18.06	18.20	-90	51,321	-0.18%
2020/09/02	13	17.34	17.3	17.28	17.60	-4.3	49,450	-0.01%
2020/09/01	24	17.23	7	17.02	17.20	17	48,390	0.04%
2020/08/31	14	17.39	16	17.18	17.40	-2	46,838	0.00%
2020/08/28	11.9	16.37	7	16.44	16.35	4.9	43,576	0.01%
2020/08/27	10	16.55	27	16.35	16.25	-17	42,409	-0.04%
2020/08/26	0	0.00	17	16.31	16.45	-17	41,223	-0.04%
2020/08/25	35	16.18	34	15.93	16.30	1	39,046	0.00%
2020/08/24	0	0.00	37	15.15	15.20	-37	34,943	-0.11%
2020/08/21	210	15.24	210	15.49	15.20	0	34,183	0.00%	大買/大賣/
2020/08/20	27	14.81	307.1	14.51	15.00	-280.1	32,488	-0.86%	大賣/鉅額交易
2020/08/19	303	15.45	246	15.61	15.40	57	29,075	0.20%	大買/大賣/
2020/08/18	26	15.00	26	15.18	15.20	0	26,709	0.00%
2020/08/17	346	14.30	94.1	14.46	14.90	251.9	23,874	1.06%	大買/鉅額交易
2020/08/14	12	13.28	14.1	13.22	13.55	-2.1	21,723	-0.01%
2020/08/13	0	0.00	1	12.60	12.35	-1	19,151	-0.01%
2020/08/12	0	0.00	3	12.05	12.20	-3	18,795	-0.02%
2020/08/11	55	12.55	4	12.48	12.45	51	18,327	0.28%
2020/08/10	7	12.11	3	12.10	12.50	4	16,859	0.02%
2020/08/06	0	0.00	2	11.15	11.15	-2	15,304	-0.01%
2020/08/04	0	0.00	2	11.15	11.10	-2	15,317	-0.01%
2020/08/03	29	11.05	2	11.15	11.05	27	15,322	0.18%
2020/07/29	0	0.00	4	10.80	10.95	-4	15,078	-0.03%
2020/07/28	47	10.80	0	0.00	10.70	47	15,109	0.31%
2020/07/22	9.4	10.90	0	0.00	10.95	9.4	16,134	0.06%
2020/07/17	0	0.00	22	11.00	10.85	-22	16,106	-0.14%
2020/07/10	0	0.00	10	10.80	10.75	-10	16,836	-0.06%
2020/07/09	0	0.00	1	11.10	11.05	-1	16,775	-0.01%
2020/07/07	1	11.15	15	11.02	11.25	-14	16,658	-0.08%
2020/07/03	5	11.15	3	11.15	11.15	2	16,619	0.01%
2020/06/30	2	10.80	0	0.00	10.75	2	16,528	0.01%
2020/06/23	5	10.75	0	0.00	10.75	5	16,845	0.03%
2020/06/22	1	10.75	0	0.00	10.75	1	16,764	0.01%
2020/06/19	1	10.90	0	0.00	10.80	1	16,841	0.01%
2020/06/18	0	0.00	0.4	11.00	11.00	-0.4	16,660	0.00%
2020/06/17	0	0.00	10	11.15	11.25	-10	16,616	-0.06%
2020/06/11	1	11.15	0	0.00	10.95	1	17,309	0.01%
2020/06/05	0	0.00	1	11.35	11.40	-1	17,760	-0.01%
2020/06/04	0	0.00	3	11.25	11.25	-3	17,751	-0.02%
2020/05/28	0	0.00	16	11.10	10.90	-16	17,750	-0.09%
2020/05/27	1	10.90	0	0.00	10.85	1	17,467	0.01%
2020/05/26	0	0.00	11	10.90	10.95	-11	17,513	-0.06%
2020/05/25	0	0.00	1	10.75	10.75	-1	17,480	-0.01%
2020/05/21	3	11.02	0	0.00	11.00	3	17,444	0.02%
2020/05/19	1	10.75	0	0.00	10.70	1	16,592	0.01%
2020/05/18	2	10.58	0	0.00	10.70	2	16,605	0.01%
2020/05/12	6	10.52	0	0.00	10.50	6	16,654	0.04%
2020/05/08	1	10.55	0	0.00	10.55	1	16,543	0.01%
2020/05/07	1	10.60	0	0.00	10.60	1	16,552	0.01%
2020/05/05	0	0.00	2	10.75	10.65	-2	16,636	-0.01%
2020/05/04	3	10.75	0	0.00	10.75	3	16,637	0.02%
2020/04/30	9	11.01	3	11.15	11.10	6	16,615	0.04%
2020/04/29	10	10.60	0	0.00	10.70	10	16,169	0.06%
2020/04/28	1	10.35	1	10.30	10.55	0	15,964	0.00%
2020/04/21	0	0.00	6	9.97	9.88	-6	16,366	-0.04%
2020/04/15	11	10.73	1	10.55	10.35	10	16,298	0.06%
2020/04/13	0	0.00	1	10.05	10.05	-1	15,991	-0.01%
2020/04/09	2	10.13	0	0.00	10.25	2	16,548	0.01%
2020/04/06	1	9.06	23	9.03	9.11	-22	15,969	-0.14%
2020/04/01	0	0.00	15	9.15	9.10	-15	15,850	-0.09%
2020/03/30	0	0.00	6	9.17	9.23	-6	15,543	-0.04%
2020/03/26	10	9.63	0	0.00	9.67	10	15,138	0.07%
2020/03/25	1	9.66	0	0.00	9.68	1	15,140	0.01%
2020/03/17	10	9.49	0	0.00	9.42	10	14,397	0.07%
2020/03/16	4	10.05	0	0.00	9.86	4	14,019	0.03%
2020/03/06	2	11.70	0	0.00	11.70	2	12,639	0.02%
2020/03/05	11	11.67	0	0.00	11.85	11	12,641	0.09%
2020/03/03	5	11.45	0	0.00	11.40	5	12,316	0.04%
2020/02/27	5	11.55	0	0.00	11.55	5	12,396	0.04%
2020/02/26	1	11.65	0	0.00	11.60	1	12,284	0.01%
2020/02/20	2	11.80	0	0.00	11.85	2	12,626	0.02%
2020/02/14	0	0.00	5	11.75	11.75	-5	12,177	-0.04%
2020/02/06	0	0.00	0.3	11.95	11.95	-0.3	12,973	0.00%
2020/02/04	0.2	11.65	0	0.00	11.60	0.2	13,085	0.00%
2020/01/30	10	12.13	0	0.00	11.80	10	13,347	0.07%
2020/01/20	0	0.00	5	13.05	12.95	-5	13,050	-0.04%
2020/01/10	5	13.15	0	0.00	13.15	5	13,087	0.04%
2020/01/07	0	0.00	2	12.95	12.90	-2	12,458	-0.02%
2019/12/17	0	0.00	30	12.45	12.50	-30	11,735	-0.26%
2019/12/16	0	0.00	5	12.40	12.45	-5	11,701	-0.04%
2019/12/10	5	12.20	0.2	12.30	12.25	4.8	11,682	0.04%
2019/12/05	15	12.32	5	12.40	12.35	10	11,600	0.09%
2019/12/04	0	0.00	10	12.35	12.35	-10	11,313	-0.09%
2019/12/02	10	12.35	0	0.00	12.30	10	11,381	0.09%
2019/11/25	23	12.38	0	0.00	12.35	23	10,860	0.21%
2019/11/21	0	0.00	3	12.50	12.55	-3	10,902	-0.03%
2019/11/20	2	12.35	2	12.85	12.85	0	10,885	0.00%
2019/11/19	0.2	12.50	0	0.00	12.50	0.2	10,607	0.00%
2019/11/14	8	12.37	0	0.00	12.35	8	10,800	0.07%
2019/11/07	2	12.70	4	12.65	12.65	-2	11,364	-0.02%
2019/11/06	0	0.00	35	12.78	12.80	-35	11,286	-0.31%
2019/11/05	14	12.39	0	0.00	12.65	14	11,154	0.13%
2019/11/04	0	0.00	6	12.75	12.80	-6	10,738	-0.06%
2019/10/31	7	12.50	0	0.00	12.50	7	11,116	0.06%
2019/10/30	11	12.50	0	0.00	12.60	11	11,159	0.10%
2019/10/29	5	12.85	0.3	12.70	12.70	4.7	10,954	0.04%
2019/10/28	5	13.15	30	13.10	13.05	-25	11,109	-0.23%
2019/10/25	30	13.45	0	0.00	13.20	30	11,122	0.27%
2019/10/21	0	0.00	10	13.15	13.25	-10	11,346	-0.09%
2019/10/14	0	0.00	7	12.85	12.90	-7	12,248	-0.06%
2019/10/09	5	12.68	0	0.00	12.70	5	12,238	0.04%
2019/10/07	0	0.00	0.2	12.75	12.75	-0.2	12,237	0.00%
2019/10/03	12	12.71	0	0.00	12.70	12	12,315	0.10%
2019/09/26	7	13.10	0	0.00	13.10	7	12,573	0.06%
2019/09/24	0	0.00	5.2	13.15	13.05	-5.2	13,149	-0.04%
2019/09/23	1	13.15	0	0.00	13.15	1	13,010	0.01%
2019/09/19	0	0.00	0	13.00	13.10	0	13,148	0.00%
2019/09/18	0	0.00	1	13.20	13.10	-1	13,170	-0.01%
2019/09/16	1	13.00	11	13.00	13.00	-10	13,336	-0.07%
2019/09/12	0	0.00	20	13.30	13.30	-20	13,412	-0.15%
2019/09/05	0	0.00	10	13.00	13.05	-10	13,032	-0.08%
2019/09/04	3	12.85	0	0.00	12.90	3	12,923	0.02%
2019/08/29	0	0.00	0.1	12.65	12.65	-0.1	12,874	0.00%
2019/08/27	0	0.00	3	12.60	12.65	-3	12,898	-0.02%
2019/08/23	0	0.00	5	12.81	12.90	-5	12,875	-0.04%
2019/08/20	3	12.55	0	0.00	12.50	3	12,885	0.02%
2019/08/16	4	12.50	0	0.00	12.65	4	12,780	0.03%
2019/08/15	10	12.60	0	0.00	12.65	10	12,550	0.08%
2019/08/14	5	12.85	0	0.00	12.90	5	12,447	0.04%
2019/08/05	20	13.30	20	13.40	13.40	0	11,987	0.00%
2019/08/02	5	13.59	0	0.00	13.40	5	12,013	0.04%
2019/08/01	50	14.25	50	14.10	14.10	0	11,675	0.00%
2019/07/30	0	0.00	11	14.28	14.25	-11	11,591	-0.09%
2019/07/29	1	14.15	0	0.00	14.20	1	11,589	0.01%
2019/07/26	0	0.00	5	14.05	14.00	-5	11,462	-0.04%
2019/07/25	0	0.00	4.7	14.16	14.10	-4.7	11,566	-0.04%
2019/07/23	0	0.00	3	14.05	14.00	-3	11,295	-0.03%
2019/07/22	1	14.15	23	14.03	14.15	-22	11,146	-0.20%
2019/07/18	3	13.55	12	13.55	13.50	-9	10,554	-0.09%
2019/07/10	0	13.40	40	13.40	13.45	-40	11,847	-0.34%
2019/07/05	2	13.50	0	0.00	13.55	2	12,131	0.02%
2019/07/04	1	13.55	9	13.50	13.50	-8	11,989	-0.07%
2019/07/02	8	13.28	20	13.25	13.30	-12	11,767	-0.10%
2019/07/01	0	0.00	10	13.10	13.10	-10	11,539	-0.09%
2019/06/19	0	0.00	5	12.10	12.15	-5	11,244	-0.04%
2019/06/18	0	0.00	3	12.00	12.00	-3	11,207	-0.03%
2019/05/30	10	11.85	0	0.00	11.90	10	11,414	0.09%
2019/05/27	0	0.00	2	12.00	12.05	-2	11,810	-0.02%
2019/05/23	31	12.00	0	0.00	11.95	31	12,022	0.26%
2019/05/17	0	0.00	2	12.10	12.05	-2	12,242	-0.02%
2019/05/15	0	0.00	5	12.45	12.40	-5	12,304	-0.04%
2019/05/10	10	12.60	0	0.00	12.50	10	12,205	0.08%
2019/05/09	12	12.61	0	0.00	12.60	12	12,018	0.10%
2019/05/08	15	12.82	1	12.75	12.95	14	11,830	0.12%
2019/05/06	17	13.09	5	13.00	13.05	12	11,436	0.10%
2019/05/02	5	13.60	0	0.00	13.75	5	10,789	0.05%
2019/04/30	0	0.00	5	13.46	13.55	-5	10,535	-0.05%
2019/04/29	5	13.40	10	13.40	13.40	-5	10,393	-0.05%
2019/04/26	0	0.00	1	13.15	13.30	-1	10,284	-0.01%
2019/04/25	0	0.00	0.1	13.30	13.40	-0.1	10,233	0.00%
2019/04/23	19	13.23	3	13.15	13.45	16	10,026	0.16%
2019/04/22	48	13.43	0	0.00	13.30	48	9,816	0.49%
2019/04/19	1	12.90	11	12.90	12.95	-10	9,401	-0.11%
2019/04/18	10	12.70	15	12.70	12.60	-5	8,979	-0.06%
2019/04/17	0	0.00	10.4	12.74	12.70	-10.4	8,847	-0.12%
2019/04/15	1	12.60	1	12.50	12.60	0	8,450	0.00%
2019/04/11	0	0.00	1	12.15	12.20	-1	8,020	-0.01%
2019/04/10	0	0.00	1	12.05	12.05	-1	7,931	-0.01%
2019/04/09	0	0.00	2	12.00	12.05	-2	7,981	-0.03%
2019/04/03	0	0.00	10	11.95	12.00	-10	7,930	-0.13%
2019/03/26	38	11.85	0	0.00	11.85	38	8,036	0.47%
2019/03/21	5	12.20	20	12.15	12.15	-15	8,141	-0.18%
2019/03/15	0	0.00	1	12.10	12.20	-1	8,818	-0.01%
2019/03/14	0	0.00	1	12.20	12.05	-1	8,766	-0.01%
2019/03/08	3	12.10	0	0.00	12.15	3	10,064	0.03%
2019/03/06	5	12.30	0	0.00	12.25	5	11,288	0.04%
2019/03/05	2	12.30	0	0.00	12.20	2	11,745	0.02%
2019/03/04	0	0.00	3	12.45	12.40	-3	11,900	-0.03%
2019/02/27	9	12.57	0	0.00	12.45	9	11,874	0.08%
2019/02/22	9	12.10	2	12.20	12.15	7	11,516	0.06%
2019/02/21	2	12.25	3	12.17	12.25	-1	11,478	-0.01%
2019/02/20	2	12.00	0	0.00	12.00	2	11,234	0.02%
2019/02/13	10	11.85	0	0.00	11.85	10	11,295	0.09%
2019/02/12	2	11.90	0	0.00	11.90	2	11,316	0.02%
2019/01/28	5	12.05	0	0.00	12.05	5	11,411	0.04%
2019/01/25	0	0.00	3	12.05	12.05	-3	11,464	-0.03%
2019/01/16	0	0.00	0.6	12.00	12.00	-0.6	12,202	-0.01%
2019/01/14	3	11.90	0	0.00	11.75	3	12,224	0.02%
2018/12/25	10	11.90	0	0.00	11.85	10	12,773	0.08%
2018/12/24	2	12.15	0	0.00	12.15	2	12,676	0.02%
2018/12/21	3	12.10	1	12.05	12.05	2	12,750	0.02%
2018/12/18	1	12.60	0	0.00	12.50	1	12,435	0.01%
2018/12/17	0	0.00	4	12.80	12.85	-4	12,300	-0.03%
2018/12/14	0	0.00	1	12.50	12.50	-1	12,009	-0.01%
2018/12/13	0	0.00	10	12.50	12.50	-10	12,011	-0.08%
2018/12/12	0	0.00	1	12.05	12.15	-1	11,644	-0.01%
2018/12/11	1	12.00	0	0.00	12.05	1	11,561	0.01%
2018/12/10	10	11.90	0	0.00	11.80	10	11,391	0.09%
2018/12/06	0.5	12.00	1	11.90	11.90	-0.5	11,273	0.00%
2018/12/04	1.2	12.24	10	12.10	12.25	-8.8	10,963	-0.08%
2018/12/03	11	12.05	7	12.00	11.95	4	10,609	0.04%
2018/11/30	13	11.68	0	0.00	11.65	13	10,062	0.13%
2018/11/29	0	0.00	10	12.10	12.00	-10	9,059	-0.11%
2018/11/28	2	12.15	0	0.00	12.15	2	8,833	0.02%
2018/11/27	5	11.70	0	0.00	11.75	5	8,377	0.06%
2018/11/19	0	0.00	5	11.65	11.70	-5	8,201	-0.06%
2018/11/14	0	0.00	20	11.60	11.70	-20	8,118	-0.25%
2018/11/13	2	11.25	0	0.00	11.40	2	8,000	0.02%
2018/11/12	0.4	11.40	0	0.00	11.35	0.4	8,004	0.00%
2018/11/09	2	11.30	5	11.30	11.25	-3	8,074	-0.04%
2018/11/08	2.7	11.38	0	0.00	11.40	2.7	8,073	0.03%
2018/11/07	2	11.35	0	0.00	11.30	2	8,044	0.02%
2018/11/01	6	11.30	0	0.00	11.25	6	8,056	0.07%
2018/10/29	12	11.15	0	0.00	11.15	12	8,089	0.15%
2018/10/25	6	11.45	0	0.00	11.40	6	8,166	0.07%
2018/10/19	11	12.10	3	12.10	12.35	8	7,969	0.10%
2018/10/18	1	12.30	1	12.25	12.15	0	7,878	0.00%
2018/10/12	3	11.80	0	0.00	11.70	3	7,777	0.04%
2018/10/11	1	11.60	0	0.00	11.55	1	7,688	0.01%
2018/10/09	3.8	12.60	0	0.00	12.55	3.8	7,394	0.05%
2018/10/08	1	12.60	0	0.00	12.45	1	7,373	0.01%
2018/10/02	0	0.00	15	12.95	12.95	-15	7,452	-0.20%
2018/09/25	0	0.00	4	12.85	12.90	-4	7,581	-0.05%
2018/09/18	5	12.25	0	0.00	12.25	5	8,238	0.06%
2018/09/13	0	0.00	3	12.25	12.35	-3	8,809	-0.03%
2018/09/11	2	12.25	0	0.00	12.30	2	8,988	0.02%
2018/09/10	3	12.15	0	0.00	12.10	3	9,068	0.03%
2018/09/06	6	12.65	0	0.00	12.60	6	8,936	0.07%
2018/09/05	2	12.75	0	0.00	12.70	2	8,928	0.02%
2018/09/04	1	12.85	0	0.00	12.90	1	8,931	0.01%
2018/08/30	1	12.90	0	0.00	12.85	1	9,112	0.01%
2018/08/29	10	12.90	0	0.00	13.00	10	9,103	0.11%
2018/08/28	0	0.00	11	13.41	13.55	-11	8,936	-0.12%
2018/08/27	8	13.45	3	13.40	13.40	5	8,847	0.06%
2018/08/22	2	13.63	0	0.00	13.65	2	9,155	0.02%
2018/08/21	18	13.17	0	0.00	13.45	18	9,269	0.19%
2018/08/13	13	13.55	0	0.00	13.45	13	10,142	0.13%
2018/08/09	0	0.00	1	14.15	14.20	-1	10,151	-0.01%
2018/08/08	3	14.07	2	14.15	14.15	1	10,192	0.01%
2018/08/07	2	14.25	2	14.35	14.35	0	10,188	0.00%
2018/08/06	5	14.34	6	14.27	14.40	-1	10,217	-0.01%
2018/08/03	1	13.90	1	14.00	14.00	0	10,098	0.00%
2018/08/02	1	14.05	0	0.00	13.85	1	10,189	0.01%
2018/08/01	7	14.19	12	14.16	14.15	-5	10,196	-0.05%
2018/07/31	1	13.65	4	13.81	13.85	-3	10,106	-0.03%
2018/07/30	4	13.73	3	13.87	13.75	1	10,216	0.01%
2018/07/27	0	0.00	6	13.70	13.80	-6	10,222	-0.06%
2018/07/26	0	0.00	1	13.55	13.60	-1	10,251	-0.01%
2018/07/24	1	13.45	0	0.00	13.55	1	10,704	0.01%
2018/07/19	2	13.35	1	13.40	13.45	1	11,111	0.01%
2018/07/18	0	0.00	2	13.38	13.40	-2	11,359	-0.02%
2018/07/11	2	13.10	0	0.00	13.10	2	11,641	0.02%
2018/07/06	3	12.85	0	0.00	12.85	3	11,718	0.03%
2018/07/05	21	13.05	0	0.00	12.90	21	11,719	0.18%
2018/07/03	3	13.33	1	13.45	13.20	2	11,842	0.02%
2018/07/02	0	0.00	21	13.35	13.35	-21	11,812	-0.18%
2018/06/29	2	12.95	0	0.00	13.00	2	11,668	0.02%
2018/06/28	5	12.85	0	0.00	12.95	5	11,482	0.04%
2018/06/27	20	13.10	1	13.35	13.05	19	11,368	0.17%
2018/06/26	30	13.38	1	13.65	13.30	29	11,309	0.26%
2018/06/25	5	13.90	0	0.00	13.80	5	11,240	0.04%
2018/06/21	10	14.30	23	14.26	14.25	-13	11,323	-0.11%
2018/06/20	2	14.43	1	14.55	14.35	1	11,437	0.01%
2018/06/19	2	14.70	0	0.00	14.55	2	11,403	0.02%
2018/06/15	1	14.75	0	0.00	14.80	1	11,767	0.01%
2018/06/14	1	14.75	1	14.85	14.75	0	12,018	0.00%
2018/06/13	2	14.78	1	14.85	14.75	1	12,526	0.01%
2018/06/12	1	14.75	0	0.00	14.75	1	12,633	0.01%
2018/06/08	10	14.83	0	0.00	14.80	10	12,606	0.08%
2018/06/07	2	14.90	0	0.00	14.95	2	12,679	0.02%
2018/06/01	1	14.75	2	14.88	14.90	-1	13,142	-0.01%
2018/05/31	1	14.75	0	0.00	14.85	1	13,396	0.01%
2018/05/29	8	15.12	0	0.00	15.05	8	13,537	0.06%
2018/05/28	1	15.30	8	15.38	15.35	-7	13,735	-0.05%
2018/05/25	6	15.19	1	15.25	15.10	5	13,828	0.04%
2018/05/24	4	15.29	3	15.38	15.25	1	13,928	0.01%
2018/05/23	19	15.40	0	0.00	15.25	19	13,882	0.14%
2018/05/22	9	15.48	14	15.69	15.40	-5	13,950	-0.04%
2018/05/18	0	0.00	1	14.90	14.90	-1	13,621	-0.01%
2018/05/16	1	14.70	1	14.80	14.80	0	14,026	0.00%
2018/05/14	5	14.75	0	0.00	14.65	5	15,200	0.03%
2018/05/11	2	14.95	0	0.00	14.95	2	15,437	0.01%
2018/05/10	2	14.98	0	0.00	14.95	2	15,718	0.01%
2018/05/09	2	15.10	4	15.16	15.00	-2	15,801	-0.01%
2018/05/07	19	15.00	2	15.15	14.95	17	15,977	0.11%
2018/05/03	1	14.95	0	0.00	15.00	1	15,982	0.01%
2018/05/02	1	15.10	0	0.00	15.05	1	16,161	0.01%
2018/04/27	21	14.20	1	14.35	14.30	20	16,687	0.12%
2018/04/26	8	14.45	4	14.64	14.20	4	17,170	0.02%
2018/04/25	2	14.30	1	14.35	14.30	1	17,237	0.01%
2018/04/24	2	14.65	10	14.65	14.55	-8	17,631	-0.05%
2018/04/20	3	14.95	0	0.00	14.95	3	18,094	0.02%
2018/04/19	4	14.99	11	15.00	14.95	-7	18,319	-0.04%
2018/04/17	20	14.75	0	0.00	14.70	20	18,938	0.11%
2018/04/12	0	0.00	0.2	15.00	15.00	-0.2	20,260	0.00%
2018/04/11	225	15.05	0	0.00	15.05	225	22,728	0.99%	大買/鉅額交易
2018/04/09	4	15.15	0	0.00	15.15	4	26,348	0.02%
2018/04/03	1	15.05	1	15.15	15.15	0	28,495	0.00%
2018/03/31	3	15.15	0	0.00	15.15	3	28,786	0.01%
2018/03/23	50	15.35	0	0.00	15.40	50	29,609	0.17%
2018/03/22	2	15.80	1	16.00	15.75	1	29,682	0.00%
2018/03/21	4	15.90	0	0.00	15.90	4	29,610	0.01%
2018/03/20	2	16.05	11	16.15	16.15	-9	29,294	-0.03%
2018/03/19	0	0.00	5	16.14	16.20	-5	29,292	-0.02%
2018/03/14	10	15.60	0	0.00	15.70	10	29,378	0.03%
2018/03/13	5	15.68	1	15.80	15.70	4	29,749	0.01%
2018/03/12	0	0.00	7	15.81	15.85	-7	31,022	-0.02%
2018/03/09	13	15.46	0	0.00	15.45	13	31,322	0.04%
2018/03/08	0	0.00	1	15.25	15.10	-1	31,526	0.00%
2018/03/07	22	15.06	1	15.25	15.05	21	32,137	0.07%
2018/03/06	32	15.15	0	0.00	15.05	32	32,372	0.10%
2018/03/05	32	15.26	10	15.25	15.20	22	32,372	0.07%
2018/03/02	0	0.00	20	15.55	15.55	-20	32,368	-0.06%
2018/03/01	1	15.75	5	15.80	15.90	-4	32,670	-0.01%
2018/02/27	12	15.51	0	0.00	15.45	12	32,580	0.04%
2018/02/23	30	15.63	1	15.65	15.50	29	32,621	0.09%
2018/02/22	6	15.56	7	15.61	15.60	-1	32,912	0.00%
2018/02/21	4	15.54	0	0.00	15.50	4	32,819	0.01%
2018/02/12	41	15.20	0	0.00	15.10	41	32,807	0.12%
2018/02/09	1	14.80	5	14.60	15.10	-4	32,797	-0.01%
2018/02/08	1	15.30	0	0.00	15.25	1	32,727	0.00%
2018/02/07	1	15.60	0	0.00	15.50	1	32,820	0.00%
2018/02/06	60	15.65	2	16.05	15.30	58	33,097	0.18%
2018/02/05	70	16.35	0	0.00	16.45	70	32,631	0.21%
2018/02/02	1	16.95	4	17.10	16.80	-3	32,616	-0.01%
2018/02/01	24	17.19	0	0.00	17.15	24	32,782	0.07%
2018/01/30	34	17.38	0	0.00	17.20	34	33,901	0.10%
2018/01/29	0	0.00	1	17.40	17.50	-1	33,872	0.00%
2018/01/24	1	17.20	8	17.49	17.60	-7	34,671	-0.02%
2018/01/23	7	17.15	2	17.25	17.15	5	34,505	0.01%
2018/01/22	34	17.55	0	0.00	17.50	34	34,772	0.10%
2018/01/19	5	18.00	0	0.00	18.05	5	34,455	0.01%
2018/01/18	0	0.00	2	18.10	18.10	-2	34,640	-0.01%
2018/01/17	1	17.70	6	18.08	18.05	-5	34,805	-0.01%
2018/01/16	5	17.84	0	0.00	17.80	5	35,518	0.01%
2018/01/15	2	18.15	1	18.25	18.05	1	35,990	0.00%
2018/01/12	3	17.88	0	0.00	18.00	3	36,139	0.01%
2018/01/11	1	17.90	34.4	17.91	17.85	-33.4	35,930	-0.09%
2018/01/09	3	18.30	0	0.00	18.20	3	35,609	0.01%
2018/01/08	6	18.45	1	18.50	18.40	5	35,487	0.01%
2018/01/05	14	18.51	24	18.55	18.70	-10	35,212	-0.03%
2018/01/04	1	17.50	21	17.66	18.15	-20	32,858	-0.06%
2018/01/03	8	17.74	51	18.19	17.70	-43	31,810	-0.14%
2018/01/02	6	17.45	73	17.29	17.95	-67	29,691	-0.23%