券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/04/07 | 1 | 47.80 | 3 | 47.20 | 47.20 | -2 | 13,058 | -0.02% |
|
| 2023/04/06 | 3 | 46.25 | 3 | 46.62 | 46.25 | 0 | 13,022 | 0.00% |
|
| 2023/03/31 | 20 | 46.14 | 0 | 0.00 | 46.00 | 20 | 13,146 | 0.15% |
|
| 2023/03/28 | 11 | 45.95 | 9 | 45.64 | 46.15 | 2 | 13,502 | 0.01% |
|
| 2023/03/27 | 4 | 45.93 | 4 | 46.13 | 45.75 | 0 | 13,565 | 0.00% |
|
| 2023/03/24 | 11 | 45.60 | 12 | 46.46 | 45.50 | -1 | 13,746 | -0.01% |
|
| 2023/03/23 | 18 | 46.96 | 12 | 47.32 | 46.70 | 6 | 14,235 | 0.04% |
|
| 2023/03/22 | 24 | 47.70 | 30 | 47.64 | 47.70 | -6 | 14,548 | -0.04% |
|
| 2023/03/21 | 54 | 47.15 | 51 | 48.27 | 47.35 | 3 | 14,637 | 0.02% |
|
| 2023/03/20 | 62 | 47.51 | 65 | 46.27 | 47.70 | -3 | 14,422 | -0.02% |
|
| 2023/03/17 | 11 | 45.15 | 12 | 45.56 | 45.55 | -1 | 14,151 | -0.01% |
|
| 2023/03/16 | 112 | 43.43 | 100 | 45.60 | 43.15 | 12 | 13,864 | 0.09% |
大買/
|
| 2023/03/15 | 1 | 46.35 | 16 | 46.58 | 44.80 | -15 | 13,872 | -0.11% |
|
| 2023/03/14 | 9 | 43.02 | 9 | 42.78 | 42.90 | 0 | 13,523 | 0.00% |
|
| 2023/03/13 | 29 | 43.42 | 29 | 42.33 | 43.00 | 0 | 13,860 | 0.00% |
|
| 2023/03/10 | 2 | 43.53 | 5 | 44.13 | 43.75 | -3 | 14,225 | -0.02% |
|
| 2023/03/09 | 15 | 44.00 | 11 | 45.60 | 43.45 | 4 | 14,343 | 0.03% |
|
| 2023/03/08 | 43 | 45.11 | 33 | 45.11 | 45.20 | 10 | 14,704 | 0.07% |
|
| 2023/03/07 | 22 | 45.42 | 19 | 45.46 | 45.35 | 3 | 14,953 | 0.02% |
|
| 2023/03/06 | 17 | 44.84 | 20 | 44.41 | 45.35 | -3 | 15,024 | -0.02% |
|
| 2023/03/03 | 20 | 43.97 | 23 | 43.46 | 43.85 | -3 | 14,898 | -0.02% |
|
| 2023/03/02 | 56 | 43.10 | 57 | 44.95 | 42.85 | -1 | 14,781 | -0.01% |
|
| 2023/03/01 | 8 | 43.71 | 7 | 42.68 | 43.60 | 1 | 14,420 | 0.01% |
|
| 2023/02/24 | 15 | 42.89 | 20 | 43.25 | 42.90 | -5 | 14,315 | -0.03% |
|
| 2023/02/23 | 75 | 42.99 | 70 | 43.06 | 43.10 | 5 | 14,202 | 0.04% |
|
| 2023/02/22 | 60 | 43.14 | 60 | 42.57 | 43.30 | 0 | 14,043 | 0.00% |
|
| 2023/02/21 | 50 | 43.78 | 44 | 42.46 | 41.75 | 6 | 13,598 | 0.04% |
|
| 2023/02/20 | 40 | 41.64 | 49 | 40.61 | 41.40 | -9 | 13,096 | -0.07% |
|
| 2023/02/17 | 36 | 39.95 | 29 | 39.51 | 39.90 | 7 | 12,905 | 0.05% |
|
| 2023/02/16 | 27 | 39.81 | 26 | 39.22 | 40.50 | 1 | 12,807 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 8 | 39.01 | 38.80 | -8 | 12,600 | -0.06% |
|
| 2023/02/13 | 9 | 36.85 | 6 | 37.16 | 36.50 | 3 | 12,420 | 0.02% |
|
| 2023/02/10 | 21 | 38.82 | 17 | 39.02 | 38.55 | 4 | 12,564 | 0.03% |
|
| 2023/02/09 | 1 | 38.75 | 1 | 38.50 | 38.60 | 0 | 12,748 | 0.00% |
|
| 2023/02/08 | 11 | 38.67 | 11 | 40.00 | 38.50 | 0 | 12,811 | 0.00% |
|
| 2023/02/07 | 8 | 39.67 | 8 | 39.16 | 39.60 | 0 | 12,781 | 0.00% |
|
| 2023/02/03 | 14 | 38.53 | 14 | 39.33 | 38.50 | 0 | 12,727 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 39.33 | 39.90 | -4 | 12,609 | -0.03% |
|
| 2023/02/01 | 31 | 40.07 | 29 | 40.79 | 39.85 | 2 | 12,472 | 0.02% |
|
| 2023/01/31 | 33 | 40.89 | 31 | 39.63 | 41.20 | 2 | 12,257 | 0.02% |
|
| 2023/01/30 | 44 | 38.56 | 39 | 37.31 | 39.10 | 5 | 11,844 | 0.04% |
|
| 2023/01/17 | 3 | 36.15 | 1 | 36.55 | 36.40 | 2 | 11,549 | 0.02% |
|
| 2023/01/13 | 34 | 34.45 | 34 | 35.63 | 34.35 | 0 | 11,423 | 0.00% |
|
| 2023/01/12 | 3 | 36.27 | 4 | 36.18 | 36.15 | -1 | 11,390 | -0.01% |
|
| 2023/01/11 | 75 | 36.57 | 77 | 37.09 | 36.20 | -2 | 11,389 | -0.02% |
|
| 2023/01/10 | 39 | 37.00 | 37 | 37.79 | 37.00 | 2 | 11,213 | 0.02% |
|
| 2023/01/09 | 61 | 37.19 | 50 | 36.87 | 37.45 | 11 | 11,059 | 0.10% |
|
| 2023/01/06 | 13 | 36.57 | 13 | 35.70 | 36.75 | 0 | 10,943 | 0.00% |
|
| 2023/01/05 | 54 | 35.91 | 55 | 37.38 | 36.30 | -1 | 10,843 | -0.01% |
|
| 2023/01/04 | 13 | 37.13 | 16 | 37.03 | 37.20 | -3 | 10,622 | -0.03% |
|
| 2023/01/03 | 1 | 35.70 | 2 | 35.58 | 35.10 | -1 | 10,104 | -0.01% |
|
| 2022/12/30 | 7 | 34.71 | 0 | 0.00 | 33.45 | 7 | 9,948 | 0.07% |
|
| 2022/12/28 | 9 | 34.97 | 10 | 36.22 | 35.00 | -1 | 9,959 | -0.01% |
|
| 2022/12/27 | 71 | 36.54 | 74 | 36.63 | 36.70 | -3 | 9,988 | -0.03% |
|
| 2022/12/26 | 33 | 36.03 | 33 | 35.68 | 36.15 | 0 | 9,992 | 0.00% |
|
| 2022/12/23 | 9 | 35.38 | 12 | 34.62 | 36.05 | -3 | 9,966 | -0.03% |
|
| 2022/12/22 | 32 | 34.65 | 31 | 34.33 | 34.50 | 1 | 9,874 | 0.01% |
|
| 2022/12/20 | 30 | 34.48 | 30 | 36.40 | 34.20 | 0 | 9,769 | 0.00% |
|
| 2022/12/16 | 44 | 37.01 | 42 | 38.30 | 37.00 | 2 | 9,527 | 0.02% |
|
| 2022/12/15 | 81 | 39.32 | 81 | 38.27 | 39.00 | 0 | 9,295 | 0.00% |
|
| 2022/12/14 | 38 | 36.19 | 35 | 35.01 | 37.75 | 3 | 8,711 | 0.03% |
|
| 2022/12/13 | 11 | 36.01 | 10 | 34.79 | 34.35 | 1 | 8,350 | 0.01% |
|
| 2022/12/12 | 23 | 34.10 | 29 | 34.44 | 34.10 | -6 | 8,104 | -0.07% |
|
| 2022/12/09 | 10 | 34.32 | 10 | 33.79 | 34.80 | 0 | 8,101 | 0.00% |
|
| 2022/12/08 | 54 | 35.09 | 53 | 33.92 | 34.80 | 1 | 7,933 | 0.01% |
|
| 2022/12/07 | 1 | 34.95 | 22 | 33.95 | 34.45 | -21 | 8,029 | -0.26% |
|
| 2022/12/06 | 21 | 33.97 | 22 | 34.53 | 33.90 | -1 | 7,813 | -0.01% |
|
| 2022/12/05 | 67 | 34.65 | 67 | 34.00 | 35.00 | 0 | 7,827 | 0.00% |
|
| 2022/12/02 | 57 | 33.92 | 50 | 33.24 | 34.40 | 7 | 7,489 | 0.09% |
|
| 2022/12/01 | 24 | 32.04 | 31 | 31.45 | 33.25 | -7 | 6,982 | -0.10% |
|
| 2022/11/30 | 64 | 31.16 | 68 | 30.10 | 30.25 | -4 | 6,673 | -0.06% |
|
| 2022/11/29 | 44 | 28.91 | 25 | 28.00 | 29.25 | 19 | 6,178 | 0.31% |
|
| 2022/11/28 | 1 | 26.20 | 1 | 25.35 | 27.70 | 0 | 5,838 | 0.00% |
|
| 2022/11/25 | 8 | 25.84 | 8 | 26.39 | 25.75 | 0 | 5,729 | 0.00% |
|
| 2022/11/24 | 15 | 26.19 | 15 | 25.89 | 26.20 | 0 | 5,671 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 25.48 | 26.00 | -2 | 5,621 | -0.04% |
|
| 2022/11/22 | 8 | 25.27 | 8 | 24.78 | 25.40 | 0 | 5,610 | 0.00% |
|
| 2022/11/21 | 8 | 25.78 | 8 | 26.03 | 25.55 | 0 | 5,635 | 0.00% |
|
| 2022/11/17 | 4 | 25.24 | 5 | 25.07 | 25.25 | -1 | 5,490 | -0.02% |
|
| 2022/11/16 | 4 | 24.75 | 2 | 24.70 | 24.60 | 2 | 5,432 | 0.04% |
|
| 2022/11/15 | 29 | 24.92 | 29 | 25.91 | 24.80 | 0 | 5,401 | 0.00% |
|
| 2022/11/14 | 5 | 26.66 | 4 | 25.71 | 26.35 | 1 | 5,315 | 0.02% |
|
| 2022/11/11 | 31 | 25.75 | 31 | 25.94 | 25.35 | 0 | 5,212 | 0.00% |
|
| 2022/11/10 | 13 | 25.92 | 13 | 26.12 | 25.85 | 0 | 5,116 | 0.00% |
|
| 2022/11/09 | 18 | 26.21 | 18 | 26.39 | 26.10 | 0 | 4,983 | 0.00% |
|
| 2022/11/08 | 41 | 26.63 | 41 | 27.30 | 26.50 | 0 | 4,905 | 0.00% |
|
| 2022/11/07 | 27 | 27.89 | 26 | 27.42 | 26.65 | 1 | 4,624 | 0.02% |
|
| 2022/11/04 | 3 | 25.38 | 7 | 25.59 | 26.65 | -4 | 4,221 | -0.09% |
|
| 2022/11/03 | 15 | 24.47 | 14 | 24.79 | 24.25 | 1 | 4,008 | 0.02% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 22.95 | 23.40 | -3 | 3,829 | -0.08% |
|
| 2022/10/31 | 3 | 22.40 | 0 | 0.00 | 22.45 | 3 | 3,802 | 0.08% |
|
| 2022/10/28 | 2 | 22.30 | 2 | 21.80 | 21.70 | 0 | 3,790 | 0.00% |
|
| 2022/10/21 | 1 | 23.75 | 1 | 23.55 | 23.55 | 0 | 3,658 | 0.00% |
|
| 2022/10/20 | 2 | 23.75 | 2 | 23.73 | 23.55 | 0 | 3,562 | 0.00% |
|
| 2022/10/19 | 6 | 23.08 | 6 | 23.17 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2022/10/07 | 6 | 25.37 | 6 | 25.25 | 25.25 | 0 | 3,149 | 0.00% |
|
| 2022/10/06 | 1 | 25.85 | 1 | 25.60 | 25.75 | 0 | 3,112 | 0.00% |
|
| 2022/10/05 | 29 | 25.47 | 35 | 25.69 | 25.30 | -6 | 3,038 | -0.20% |
|
| 2022/10/04 | 65 | 25.82 | 56 | 25.73 | 26.00 | 9 | 2,936 | 0.31% |
|
| 2022/09/30 | 50 | 24.00 | 0 | 0.00 | 24.00 | 50 | 2,588 | 1.93% |
|
| 2022/09/27 | 11 | 22.55 | 11 | 24.52 | 23.45 | 0 | 2,338 | 0.00% |
|
| 2022/09/26 | 4 | 25.20 | 4 | 25.50 | 25.00 | 0 | 2,244 | 0.00% |
|
| 2022/09/23 | 5 | 24.97 | 5 | 25.10 | 25.45 | 0 | 2,179 | 0.00% |
|
| 2022/09/21 | 5 | 24.49 | 5 | 24.87 | 24.30 | 0 | 2,035 | 0.00% |
|
| 2022/09/16 | 2 | 26.58 | 2 | 26.90 | 26.40 | 0 | 1,861 | 0.00% |
|
| 2022/09/15 | 31 | 27.32 | 31 | 27.67 | 27.15 | 0 | 1,727 | 0.00% |
|
| 2022/09/14 | 46 | 27.35 | 41 | 26.63 | 27.95 | 5 | 1,591 | 0.31% |
|
| 2022/09/13 | 3 | 25.92 | 4 | 25.00 | 26.60 | -1 | 1,314 | -0.08% |
|
| 2022/09/12 | 23 | 25.39 | 22 | 24.60 | 24.40 | 1 | 1,015 | 0.10% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 23.65 | 23.30 | -1 | 643 | -0.16% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 410 | -0.24% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 419 | -0.24% |
|
| 2022/01/05 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 913 | 0.22% |
|
| 2021/12/08 | 4 | 23.00 | 0 | 0.00 | 23.10 | 4 | 1,006 | 0.40% |
|
| 2021/11/22 | 2 | 24.70 | 0 | 0.00 | 25.30 | 2 | 929 | 0.22% |
|
| 2021/11/17 | 2 | 26.13 | 5 | 26.17 | 26.10 | -3 | 909 | -0.33% |
|
| 2021/11/16 | 3 | 26.77 | 1 | 26.35 | 26.95 | 2 | 875 | 0.23% |
|
| 2021/11/15 | 0 | 0.00 | 28 | 25.36 | 25.10 | -28 | 821 | -3.41% |
|
| 2021/11/11 | 0 | 0.00 | 43 | 24.56 | 24.25 | -43 | 790 | -5.44% |
|
| 2021/11/10 | 3 | 25.05 | 0 | 0.00 | 24.85 | 3 | 784 | 0.38% |
|
| 2021/11/09 | 40 | 24.75 | 0 | 0.00 | 25.00 | 40 | 783 | 5.10% |
|
| 2021/11/04 | 22 | 24.58 | 21 | 24.03 | 24.10 | 1 | 760 | 0.13% |
|
| 2021/11/03 | 11 | 24.74 | 31 | 24.12 | 23.90 | -20 | 749 | -2.67% |
|
| 2021/10/29 | 21 | 24.52 | 0 | 0.00 | 24.50 | 21 | 690 | 3.04% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 20.90 | 21.10 | -1 | 993 | -0.10% |
|
| 2021/10/12 | 1 | 22.20 | 0 | 0.00 | 21.75 | 1 | 1,030 | 0.10% |
|
| 2021/09/29 | 0 | 0.00 | 30 | 23.81 | 23.90 | -30 | 1,453 | -2.06% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 24.15 | 24.10 | -10 | 1,460 | -0.68% |
|
| 2021/09/23 | 10 | 24.31 | 0 | 0.00 | 24.50 | 10 | 1,543 | 0.65% |
|
| 2021/09/22 | 31 | 24.32 | 35 | 23.64 | 24.05 | -4 | 1,539 | -0.26% |
|
| 2021/09/17 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 1,537 | 0.07% |
|
| 2021/09/16 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 1,540 | 0.13% |
|
| 2021/09/15 | 3 | 23.78 | 0 | 0.00 | 24.00 | 3 | 1,537 | 0.20% |
|
| 2021/09/14 | 27 | 23.24 | 1 | 23.30 | 23.10 | 26 | 1,534 | 1.69% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 1,537 | -0.07% |
|
| 2021/08/18 | 1 | 20.50 | 0 | 0.00 | 21.10 | 1 | 1,810 | 0.06% |
|
| 2021/08/17 | 1 | 20.10 | 0 | 0.00 | 19.85 | 1 | 1,825 | 0.05% |
|
| 2021/08/02 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 2,203 | 0.05% |
|
| 2021/07/20 | 2 | 26.00 | 2 | 25.50 | 25.65 | 0 | 2,421 | 0.00% |
|
| 2021/07/19 | 1 | 26.90 | 2 | 26.50 | 26.50 | -1 | 2,415 | -0.04% |
|
| 2021/07/16 | 3 | 25.65 | 3 | 26.35 | 25.50 | 0 | 2,374 | 0.00% |
|
| 2021/07/14 | 36 | 25.57 | 36 | 26.80 | 25.90 | 0 | 2,393 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 21.45 | 21.95 | 0 | 4,222 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 23.60 | 22.90 | -10 | 4,646 | -0.22% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 23.70 | 23.45 | -2 | 4,715 | -0.04% |
|
| 2021/05/28 | 1 | 23.40 | 4 | 23.31 | 23.30 | -3 | 4,738 | -0.06% |
|
| 2021/05/26 | 12 | 23.33 | 0 | 0.00 | 23.20 | 12 | 4,766 | 0.25% |
|
| 2021/05/24 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 4,726 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 4,723 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 23.80 | 21.80 | -1 | 4,607 | -0.02% |
|
| 2021/05/11 | 1 | 23.60 | 0 | 0.00 | 24.15 | 1 | 4,571 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 26.40 | 26.60 | -1 | 4,513 | -0.02% |
|
| 2021/05/06 | 2 | 26.58 | 4 | 27.65 | 26.20 | -2 | 4,480 | -0.04% |
|
| 2021/05/05 | 3 | 25.30 | 3 | 25.80 | 25.30 | 0 | 4,401 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 27.50 | 25.35 | -4 | 4,372 | -0.09% |
|
| 2021/05/03 | 1 | 27.85 | 0 | 0.00 | 27.10 | 1 | 4,317 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 30.80 | 30.30 | -2 | 4,224 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 31.10 | 30.30 | -2 | 4,215 | -0.05% |
|
| 2021/04/26 | 1 | 30.85 | 5 | 30.95 | 30.85 | -4 | 4,198 | -0.10% |
|
| 2021/04/22 | 13 | 30.40 | 15 | 33.70 | 30.65 | -2 | 4,187 | -0.05% |
|
| 2021/04/21 | 2 | 33.90 | 0 | 0.00 | 33.70 | 2 | 4,095 | 0.05% |
|
| 2021/04/19 | 10 | 32.26 | 7 | 32.72 | 32.05 | 3 | 4,030 | 0.07% |
|
| 2021/04/16 | 3 | 33.15 | 5.1 | 33.30 | 33.30 | -2.1 | 3,999 | -0.05% |
|
| 2021/04/15 | 6 | 33.34 | 0 | 0.00 | 33.05 | 6 | 3,971 | 0.15% |
|
| 2021/04/14 | 11 | 32.18 | 11 | 33.10 | 32.05 | 0 | 3,856 | 0.00% |
|
| 2021/04/13 | 9 | 33.82 | 12.1 | 34.10 | 33.25 | -3.1 | 3,771 | -0.08% |
|
| 2021/04/12 | 9 | 34.43 | 7 | 33.81 | 33.65 | 2 | 3,692 | 0.05% |
|
| 2021/04/09 | 9 | 33.59 | 8 | 33.13 | 33.15 | 1 | 3,596 | 0.03% |
|
| 2021/04/08 | 16 | 31.00 | 10 | 31.02 | 31.40 | 6 | 3,318 | 0.18% |
|
| 2021/04/07 | 24 | 31.23 | 24 | 31.14 | 30.80 | 0 | 3,286 | 0.00% |
|
| 2021/04/06 | 95 | 29.48 | 94 | 30.07 | 31.45 | 1 | 3,194 | 0.03% |
|
| 2021/03/31 | 4 | 25.64 | 7 | 26.46 | 26.80 | -3 | 2,602 | -0.12% |
|
| 2021/03/30 | 9 | 24.88 | 8 | 24.86 | 24.40 | 1 | 2,664 | 0.04% |
|
| 2021/03/29 | 1 | 24.05 | 1 | 24.30 | 23.65 | 0 | 2,621 | 0.00% |
|
| 2021/03/23 | 5 | 23.47 | 5 | 23.28 | 23.45 | 0 | 2,699 | 0.00% |
|
| 2021/03/22 | 2 | 24.08 | 5 | 23.81 | 23.70 | -3 | 2,722 | -0.11% |
|
| 2021/03/19 | 30 | 22.86 | 25 | 23.80 | 22.70 | 5 | 2,605 | 0.19% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 24.35 | 24.30 | -0.1 | 2,541 | 0.00% |
|
| 2021/03/16 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 2,474 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 2,508 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 22.74 | 22.70 | -5 | 2,526 | -0.20% |
|
| 2021/03/09 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 2,450 | 0.04% |
|
| 2021/02/24 | 1 | 21.60 | 2 | 21.68 | 21.60 | -1 | 2,520 | -0.04% |
|
| 2021/02/23 | 5 | 21.70 | 0 | 0.00 | 21.60 | 5 | 2,505 | 0.20% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 21.18 | 22.00 | -2 | 2,456 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 17.23 | 17.80 | -4 | 2,513 | -0.16% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 2,738 | -0.04% |
|
| 2021/01/14 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 2,896 | 0.03% |
|
| 2021/01/12 | 2 | 19.85 | 0 | 0.00 | 19.65 | 2 | 3,085 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 3,358 | -0.03% |
|
| 2021/01/06 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 4,040 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 20.85 | 21.10 | -4 | 4,086 | -0.10% |
|
| 2020/12/30 | 4 | 22.00 | 0 | 0.00 | 21.50 | 4 | 4,455 | 0.09% |
|
| 2020/12/29 | 4 | 21.65 | 4 | 21.70 | 21.50 | 0 | 4,472 | 0.00% |
|
| 2020/12/28 | 1 | 22.10 | 1 | 21.60 | 21.60 | 0 | 4,446 | 0.00% |
|
| 2020/12/25 | 3 | 23.38 | 3 | 22.20 | 22.00 | 0 | 4,422 | 0.00% |
|
| 2020/12/24 | 1 | 22.40 | 2 | 23.25 | 23.25 | -1 | 4,198 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 21.30 | 20.70 | -1 | 4,248 | -0.02% |
|
| 2020/12/21 | 2 | 21.55 | 11 | 21.61 | 21.60 | -9 | 4,622 | -0.19% |
|
| 2020/12/17 | 7 | 20.78 | 7 | 21.56 | 20.90 | 0 | 4,967 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 21.00 | 21.45 | -1 | 4,938 | -0.02% |
|
| 2020/12/14 | 10 | 21.35 | 0 | 0.00 | 21.00 | 10 | 4,891 | 0.20% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 21.60 | 20.70 | -1 | 4,903 | -0.02% |
|
| 2020/12/03 | 1 | 19.80 | 0 | 0.00 | 20.50 | 1 | 4,964 | 0.02% |
|
| 2020/11/26 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 5,496 | 0.04% |
|
| 2020/11/25 | 5 | 21.58 | 5 | 21.60 | 21.35 | 0 | 5,639 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 21.00 | 21.55 | -2 | 5,691 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 19.98 | 19.65 | -6 | 5,808 | -0.10% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 19.40 | 19.60 | -2 | 5,950 | -0.03% |
|
| 2020/11/13 | 4 | 20.00 | 0 | 0.00 | 20.25 | 4 | 6,030 | 0.07% |
|
| 2020/11/02 | 2 | 20.55 | 0 | 0.00 | 20.30 | 2 | 6,788 | 0.03% |
|
| 2020/10/26 | 2 | 22.35 | 2 | 22.93 | 22.30 | 0 | 6,765 | 0.00% |
|
| 2020/10/22 | 12 | 23.10 | 10 | 23.10 | 23.15 | 2 | 6,763 | 0.03% |
|
| 2020/10/21 | 16 | 23.68 | 17 | 23.90 | 23.80 | -1 | 6,726 | -0.01% |
|
| 2020/10/20 | 2 | 23.23 | 2 | 22.88 | 23.15 | 0 | 6,628 | 0.00% |
|
| 2020/10/19 | 2 | 22.68 | 1 | 22.20 | 23.30 | 1 | 6,588 | 0.02% |
|
| 2020/10/16 | 32 | 22.99 | 31 | 24.58 | 22.90 | 1 | 6,485 | 0.02% |
|
| 2020/10/15 | 5 | 25.06 | 0 | 0.00 | 25.40 | 5 | 6,321 | 0.08% |
|
| 2020/10/14 | 11 | 23.14 | 11 | 22.34 | 23.75 | 0 | 5,847 | 0.00% |
|
| 2020/10/13 | 8 | 21.71 | 8 | 21.66 | 21.60 | 0 | 5,675 | 0.00% |
|
| 2020/10/12 | 16 | 21.90 | 11 | 22.20 | 22.00 | 5 | 5,723 | 0.09% |
|
| 2020/10/08 | 21 | 21.62 | 24 | 22.27 | 21.80 | -3 | 5,664 | -0.05% |
|
| 2020/10/07 | 1 | 21.85 | 4 | 21.35 | 22.00 | -3 | 5,628 | -0.05% |
|
| 2020/10/06 | 4 | 21.00 | 1 | 20.80 | 21.00 | 3 | 5,434 | 0.06% |
|
| 2020/10/05 | 2 | 19.15 | 3 | 19.10 | 19.10 | -1 | 5,379 | -0.02% |
|
| 2020/09/29 | 6 | 18.90 | 7 | 18.92 | 18.80 | -1 | 5,385 | -0.02% |
|
| 2020/09/25 | 20 | 20.50 | 29 | 21.77 | 20.45 | -9 | 5,358 | -0.17% |
|
| 2020/09/24 | 45 | 22.50 | 33 | 22.08 | 22.70 | 12 | 5,331 | 0.23% |
|
| 2020/09/23 | 2 | 21.50 | 3.1 | 21.26 | 22.20 | -1.1 | 5,037 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 0.1 | 20.20 | 20.20 | -0.1 | 4,722 | 0.00% |
|
| 2020/09/21 | 0 | 19.10 | 0 | 0.00 | 19.30 | 0 | 4,684 | 0.00% |
|
| 2020/09/15 | 0 | 18.80 | 0.1 | 18.80 | 18.85 | -0.1 | 4,636 | 0.00% |
|
| 2020/09/14 | 0 | 19.10 | 1 | 18.50 | 19.25 | -1 | 4,611 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 0.1 | 19.50 | 19.60 | -0.1 | 4,366 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 0.1 | 19.20 | 19.30 | -0.1 | 4,294 | 0.00% |
|
| 2020/09/03 | 1 | 19.70 | 6 | 20.00 | 19.80 | -5 | 4,222 | -0.12% |
|
| 2020/09/02 | 2 | 20.50 | 2 | 20.35 | 20.20 | 0 | 4,089 | 0.00% |
|
| 2020/09/01 | 5 | 19.48 | 120 | 19.73 | 19.40 | -115 | 3,933 | -2.92% |
大賣/鉅額交易
|
| 2020/08/31 | 0 | 0.00 | 2 | 20.80 | 21.20 | -2 | 3,742 | -0.05% |
|
| 2020/08/28 | 2 | 17.90 | 3 | 18.57 | 19.35 | -1 | 3,589 | -0.03% |
|
| 2020/08/27 | 4 | 17.61 | 4 | 17.20 | 17.60 | 0 | 3,493 | 0.00% |
|
| 2020/08/26 | 6 | 17.36 | 3 | 17.53 | 17.45 | 3 | 3,456 | 0.09% |
|
| 2020/08/25 | 5 | 16.10 | 0.1 | 16.00 | 16.10 | 4.9 | 3,351 | 0.15% |
|
| 2020/08/24 | 33 | 15.57 | 4 | 15.53 | 15.65 | 29 | 3,291 | 0.88% |
|
| 2020/08/21 | 2 | 15.40 | 0.1 | 15.30 | 15.40 | 1.9 | 3,188 | 0.06% |
|
| 2020/08/20 | 2 | 14.30 | 1 | 13.60 | 14.65 | 1 | 3,125 | 0.03% |
|
| 2020/08/19 | 1 | 14.60 | 8 | 15.05 | 14.50 | -7 | 3,043 | -0.23% |
|
| 2020/08/18 | 0 | 0.00 | 30 | 15.20 | 15.05 | -30 | 2,988 | -1.00% |
|
| 2020/08/17 | 10 | 15.18 | 3 | 15.42 | 15.00 | 7 | 2,925 | 0.24% |
|
| 2020/08/14 | 30 | 14.80 | 0.1 | 14.85 | 14.80 | 29.9 | 2,802 | 1.07% |
|
| 2020/08/13 | 1 | 14.00 | 2 | 14.45 | 14.20 | -1 | 2,717 | -0.04% |
|
| 2020/08/12 | 2 | 14.90 | 255.9 | 15.09 | 15.10 | -253.9 | 2,551 | -9.95% |
大賣/鉅額交易
|
| 2020/08/11 | 3 | 13.75 | 12 | 13.85 | 13.85 | -9 | 2,260 | -0.40% |
|
| 2020/08/06 | 0 | 0.00 | 25 | 11.95 | 11.95 | -25 | 1,887 | -1.32% |
|
| 2020/08/05 | 25 | 12.07 | 0 | 0.00 | 12.20 | 25 | 1,857 | 1.35% |
|
| 2020/07/29 | 11 | 11.21 | 11 | 11.01 | 11.10 | 0 | 1,654 | 0.00% |
|
| 2020/07/23 | 10 | 12.20 | 40 | 11.68 | 11.50 | -30 | 1,520 | -1.97% |
|
| 2020/07/22 | 30 | 12.12 | 0 | 0.00 | 11.80 | 30 | 1,493 | 2.01% |
|
| 2020/07/17 | 1 | 12.35 | 41 | 11.90 | 11.40 | -40 | 1,421 | -2.81% |
|
| 2020/07/16 | 40 | 12.39 | 0 | 0.00 | 12.65 | 40 | 1,358 | 2.94% |
|
| 2020/07/15 | 0 | 0.00 | 0.1 | 11.60 | 11.70 | -0.1 | 1,266 | -0.01% |
|
| 2020/07/14 | 9 | 12.10 | 39 | 11.75 | 11.80 | -30 | 1,258 | -2.38% |
|
| 2020/07/13 | 30 | 12.19 | 0 | 0.00 | 12.35 | 30 | 1,141 | 2.63% |
|
| 2020/07/09 | 10 | 11.95 | 10 | 11.60 | 11.65 | 0 | 1,022 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 74 | 11.50 | 11.40 | -74 | 988 | -7.49% |
|
| 2020/07/07 | 13 | 12.12 | 0 | 0.00 | 11.95 | 13 | 942 | 1.38% |
|
| 2020/07/06 | 10 | 11.98 | 4 | 11.80 | 12.10 | 6 | 852 | 0.70% |
|
| 2020/07/03 | 26 | 11.37 | 13 | 11.10 | 11.00 | 13 | 748 | 1.74% |
|
| 2020/07/02 | 51 | 10.18 | 1 | 10.50 | 10.50 | 50 | 605 | 8.25% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 9.59 | 9.59 | -2 | 488 | -0.41% |
|
| 2020/06/12 | 1 | 8.48 | 0 | 0.00 | 8.52 | 1 | 387 | 0.26% |
|
| 2020/06/11 | 3 | 8.83 | 0 | 0.00 | 8.83 | 3 | 387 | 0.77% |
|
| 2020/06/03 | 1 | 9.05 | 34 | 8.97 | 9.12 | -33 | 345 | -9.54% |
|
| 2020/06/02 | 33 | 9.09 | 0 | 0.00 | 9.29 | 33 | 320 | 10.30% |
|
| 2020/04/21 | 0 | 0.00 | 19 | 7.26 | 7.09 | -19 | 213 | -8.88% |
|
| 2020/04/20 | 0 | 0.00 | 12 | 7.40 | 7.35 | -12 | 211 | -5.67% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 6.50 | 6.30 | -2 | 368 | -0.54% |
|
| 2020/03/13 | 2 | 6.78 | 0 | 0.00 | 6.59 | 2 | 365 | 0.55% |
|
| 2020/02/04 | 3 | 8.00 | 0 | 0.00 | 7.91 | 3 | 402 | 0.75% |
|
| 2020/01/14 | 1 | 8.18 | 0 | 0.00 | 8.18 | 1 | 392 | 0.25% |
|
| 2019/12/30 | 0 | 0.00 | 21 | 8.58 | 8.57 | -21 | 351 | -5.97% |
|
| 2019/12/27 | 21 | 8.91 | 0 | 0.00 | 8.84 | 21 | 336 | 6.25% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 8.15 | 8.05 | -1 | 199 | -0.50% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 7.95 | 7.94 | -2 | 213 | -0.94% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 7.58 | 7.55 | -1 | 186 | -0.54% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 7.93 | 7.82 | -1 | 254 | -0.39% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 7.40 | 7.40 | -1 | 241 | -0.41% |
|
| 2019/08/16 | 1 | 7.49 | 0 | 0.00 | 7.40 | 1 | 329 | 0.30% |
|
| 2019/08/13 | 1 | 7.57 | 0 | 0.00 | 7.58 | 1 | 324 | 0.31% |
|
| 2019/08/12 | 1 | 7.60 | 0 | 0.00 | 7.57 | 1 | 328 | 0.30% |
|
| 2019/08/06 | 1 | 7.64 | 0 | 0.00 | 7.67 | 1 | 341 | 0.29% |
|
| 2019/08/05 | 2 | 7.60 | 0 | 0.00 | 7.62 | 2 | 345 | 0.58% |
|
| 2019/08/02 | 1 | 7.66 | 0 | 0.00 | 7.68 | 1 | 354 | 0.28% |
|
| 2019/08/01 | 2 | 7.85 | 0 | 0.00 | 7.83 | 2 | 362 | 0.55% |
|
| 2019/07/31 | 2 | 7.81 | 0 | 0.00 | 7.87 | 2 | 367 | 0.54% |
|
| 2019/07/29 | 1 | 7.87 | 0 | 0.00 | 7.85 | 1 | 390 | 0.26% |
|
| 2019/07/26 | 2 | 7.95 | 0 | 0.00 | 7.91 | 2 | 415 | 0.48% |
|
| 2019/07/25 | 1 | 7.83 | 0 | 0.00 | 8.00 | 1 | 445 | 0.22% |
|
| 2019/07/24 | 2 | 7.84 | 0 | 0.00 | 7.84 | 2 | 491 | 0.41% |
|
| 2019/07/23 | 2 | 7.90 | 0 | 0.00 | 7.91 | 2 | 678 | 0.29% |
|
| 2019/07/22 | 2 | 7.71 | 0 | 0.00 | 7.80 | 2 | 674 | 0.30% |
|
| 2019/07/18 | 2 | 7.67 | 0 | 0.00 | 7.60 | 2 | 685 | 0.29% |
|
| 2019/07/16 | 1 | 7.56 | 0 | 0.00 | 7.58 | 1 | 705 | 0.14% |
|
| 2019/07/12 | 1 | 7.58 | 0 | 0.00 | 7.60 | 1 | 801 | 0.12% |
|
| 2019/07/11 | 1 | 7.61 | 0 | 0.00 | 7.61 | 1 | 969 | 0.10% |
|
| 2019/07/10 | 2 | 7.68 | 0 | 0.00 | 7.66 | 2 | 974 | 0.21% |
|
| 2019/07/09 | 2 | 7.73 | 0 | 0.00 | 7.72 | 2 | 992 | 0.20% |
|
| 2019/07/08 | 1 | 7.79 | 0 | 0.00 | 7.77 | 1 | 1,031 | 0.10% |
|
| 2019/05/23 | 1 | 7.84 | 0 | 0.00 | 7.83 | 1 | 1,701 | 0.06% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 7.77 | 7.80 | -4 | 1,691 | -0.24% |
|
| 2019/05/08 | 4 | 8.02 | 0 | 0.00 | 8.02 | 4 | 1,637 | 0.24% |
|
| 2019/04/29 | 3 | 7.95 | 0 | 0.00 | 7.96 | 3 | 1,485 | 0.20% |
|
| 2019/04/26 | 1 | 8.83 | 0 | 0.00 | 8.83 | 1 | 1,292 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 11.75 | 11.55 | -1 | 834 | -0.12% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 12.55 | 12.10 | -1 | 755 | -0.13% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 12.25 | 12.10 | -1 | 711 | -0.14% |
|
| 2019/04/02 | 3 | 12.10 | 0 | 0.00 | 12.30 | 3 | 650 | 0.46% |
|
| 2019/03/29 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 340 | 0.29% |
|
| 2018/07/10 | 81 | 9.47 | 0 | 0.00 | 9.42 | 81 | 188 | 42.90% |
|
| 2018/06/11 | 1 | 9.85 | 0 | 0.00 | 9.94 | 1 | 222 | 0.45% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 10.05 | 9.95 | -4 | 269 | -1.48% |
|
| 2018/04/13 | 4 | 10.15 | 0 | 0.00 | 10.10 | 4 | 353 | 1.13% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 10.52 | 10.55 | -3 | 357 | -0.84% |
|
| 2018/03/30 | 0 | 10.65 | 0 | 0.00 | 10.65 | 0 | 358 | 0.00% |
|
| 2018/03/22 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 389 | 0.00% |
|
| 2018/03/19 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 385 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 0 | 10.80 | 10.75 | 0 | 385 | 0.00% |
|
| 2018/01/30 | 4 | 10.65 | 0 | 0.00 | 10.70 | 4 | 497 | 0.80% |
|