晶睿 (3454)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.0
漲跌
▲3.0
漲幅
+2.24%
成交量
207張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	0.1	260.50	254.50	-0.1	8,062	0.00%
2023/03/24	6	275.33	6	273.50	274.00	0	8,265	0.00%
2023/03/22	2	268.25	2	268.25	267.00	0	8,506	0.00%
2023/03/21	15	268.87	16	269.31	265.00	-1	8,578	-0.01%
2023/03/20	1	264.00	0	0.00	264.50	1	8,650	0.01%
2023/03/17	1	265.50	1	267.00	266.50	0	8,909	0.00%
2023/03/15	3	264.50	3	270.33	265.50	0	9,500	0.00%
2023/03/14	11	265.41	11	270.27	264.00	0	9,568	0.00%
2023/03/13	13	274.04	16	270.44	277.50	-3	9,621	-0.03%
2023/03/10	6	274.58	3	273.33	278.00	3	9,961	0.03%
2023/03/08	5.1	276.96	5	285.10	275.00	0.1	10,439	0.00%
2023/03/07	8	290.69	8	288.81	294.50	0	10,958	0.00%
2023/03/06	11	289.14	11	288.86	291.00	0	11,073	0.00%
2023/03/03	10	268.55	10	258.25	279.00	0	11,084	0.00%
2023/03/02	14	255.54	16	248.63	254.00	-2	10,877	-0.02%
2023/03/01	4	238.13	2	230.75	238.50	2	10,637	0.02%
2023/02/24	3	232.67	3	233.50	232.50	0	10,627	0.00%
2023/02/23	2	234.50	2	230.50	231.00	0	10,736	0.00%
2023/02/22	8.1	228.00	9	238.50	227.50	-0.9	11,092	-0.01%
2023/02/21	8	250.25	7	249.07	247.00	1	11,254	0.01%
2023/02/20	4	239.38	5	238.40	241.00	-1	11,186	-0.01%
2023/02/17	6	237.42	5	241.70	239.00	1	11,272	0.01%
2023/02/16	9	250.06	9	243.44	240.50	0	11,385	0.00%
2023/02/14	7	233.64	6	242.42	234.00	1	12,132	0.01%
2023/02/13	14	247.36	14	245.21	240.00	0	12,274	0.00%
2023/02/10	11	247.36	10	251.00	246.50	1	12,362	0.01%
2023/02/09	7	232.00	7	226.14	246.50	0	12,377	0.00%
2023/02/08	7	227.29	8	221.76	224.50	-1	12,572	-0.01%
2023/02/07	11	218.18	11	217.95	222.00	0	13,058	0.00%
2023/02/03	7	209.86	7	215.86	209.00	0	13,521	0.00%
2023/02/02	4	217.63	4	215.63	218.00	0	13,636	0.00%
2023/02/01	9	213.67	9	217.00	215.50	0	13,788	0.00%
2023/01/31	7	213.57	7	208.14	213.50	0	13,841	0.00%
2023/01/30	11	212.82	12	208.92	210.50	-1	13,834	-0.01%
2023/01/17	19	204.29	19	205.61	202.00	0	13,807	0.00%
2023/01/13	8	196.50	8	200.38	196.50	0	13,891	0.00%
2023/01/12	13	200.58	15	203.13	199.50	-2	13,962	-0.01%
2023/01/11	21	202.64	18	205.08	201.50	3	14,028	0.02%
2023/01/10	22	203.34	22	213.34	205.00	0	14,232	0.00%
2023/01/09	0	0.00	1	209.00	207.50	-1	14,207	-0.01%
2023/01/05	1	195.00	0	0.00	192.50	1	14,026	0.01%
2023/01/04	9	200.78	9	203.89	199.50	0	13,911	0.00%
2023/01/03	22	199.36	22	192.11	206.50	0	13,890	0.00%
2022/12/30	4	203.75	4	196.13	197.00	0	13,734	0.00%
2022/12/28	15	194.07	15	208.27	193.00	0	13,608	0.00%
2022/12/27	19	209.92	19	208.76	209.00	0	13,497	0.00%
2022/12/26	12	207.00	16	202.63	205.50	-4	13,364	-0.03%
2022/12/23	14	203.29	14	198.96	207.50	0	13,342	0.00%
2022/12/22	13	203.15	13	200.38	205.00	0	13,381	0.00%
2022/12/21	2	197.00	0	0.00	201.00	2	13,282	0.02%
2022/12/20	9	205.83	9	216.78	205.50	0	13,081	0.00%
2022/12/16	11	214.86	11	218.82	214.00	0	13,149	0.00%
2022/12/15	13	230.19	12	224.33	224.00	1	13,124	0.01%
2022/12/14	16	216.50	16	210.06	218.50	0	13,035	0.00%
2022/12/13	16	213.25	16	215.34	213.00	0	13,030	0.00%
2022/12/09	15	221.33	13	229.31	217.00	2	13,006	0.02%
2022/12/08	25	223.56	27	216.70	225.00	-2	12,906	-0.02%
2022/12/07	16	214.66	15	215.13	210.00	1	12,837	0.01%
2022/12/06	9	208.56	9	210.61	209.50	0	12,988	0.00%
2022/12/05	0	0.00	1	211.50	212.00	-1	13,144	-0.01%
2022/12/02	23	215.41	23	223.98	213.50	0	13,199	0.00%
2022/12/01	13	213.15	13.5	206.91	220.50	-0.5	12,903	0.00%
2022/11/30	24	202.60	26	202.10	200.50	-2	12,760	-0.02%
2022/11/29	27	201.33	24	196.21	201.50	3	12,488	0.02%
2022/11/28	0	0.00	0.5	191.00	191.00	-0.5	11,833	0.00%
2022/11/25	10	184.00	10	178.60	174.00	0	11,590	0.00%
2022/11/24	5	176.50	6	170.92	175.00	-1	11,346	-0.01%
2022/11/23	5	169.90	5	171.40	171.00	0	11,260	0.00%
2022/11/22	10	169.75	11	172.91	171.50	-1	11,208	-0.01%
2022/11/21	2	178.50	0	0.00	175.50	2	11,156	0.02%
2022/11/18	18	179.75	17	191.15	178.50	1	11,039	0.01%
2022/11/17	9	186.39	10	180.90	191.50	-1	10,731	-0.01%
2022/11/16	4	174.88	4	169.00	174.50	0	10,467	0.00%
2022/11/15	8	172.69	9	168.17	170.50	-1	10,376	-0.01%
2022/11/14	9	169.22	9	165.33	170.00	0	10,252	0.00%
2022/11/11	1	171.00	0	0.00	166.50	1	10,059	0.01%
2022/11/10	34	172.79	34	184.16	170.50	0	9,688	0.00%
2022/11/09	2	180.50	2	174.75	185.50	0	9,051	0.00%
2022/11/08	13	174.65	13	170.58	169.00	0	8,857	0.00%
2022/11/07	13	169.92	18.1	170.81	168.50	-5.1	8,632	-0.06%
2022/11/04	31	171.58	32	171.80	170.00	-1	8,411	-0.01%
2022/11/03	48	169.92	44	165.58	170.00	4	8,014	0.05%
2022/11/02	17	153.59	25	151.66	161.50	-8	7,422	-0.11%
2022/11/01	27	141.61	28	137.57	147.00	-1	6,970	-0.01%
2022/10/31	20	135.98	20	132.03	134.00	0	6,695	0.00%
2022/10/28	38	131.51	38	131.76	129.50	0	6,497	0.00%
2022/10/26	10	119.05	10	118.85	119.00	0	6,075	0.00%
2022/10/25	12	120.42	13.1	118.73	123.00	-1.1	6,003	-0.02%
2022/10/24	1	121.50	1	126.00	121.00	0	5,890	0.00%
2022/10/21	1.1	128.73	0	0.00	122.50	1.1	5,747	0.02%
2022/10/20	2	130.00	2	138.00	130.00	0	5,541	0.00%
2022/10/19	37	143.64	37	144.09	143.50	0	5,368	0.00%
2022/10/18	36	145.58	36	143.10	143.50	0	5,204	0.00%
2022/10/14	0	0.00	2.1	129.69	130.50	-2.1	4,580	-0.05%
2022/10/11	0.1	122.50	0	0.00	123.50	0.1	4,439	0.00%
2022/10/06	0	0.00	1	138.50	136.50	-1	4,291	-0.02%
2022/10/05	1	140.00	1.1	142.00	136.00	-0.1	4,167	0.00%
2022/10/03	6.1	129.61	8	129.75	129.00	-1.9	3,946	-0.05%
2022/09/30	4	133.88	4	131.25	134.50	0	3,855	0.00%
2022/09/29	2	136.50	3	142.00	134.00	-1	3,773	-0.03%
2022/09/28	1	137.00	0	0.00	134.00	1	3,608	0.03%
2022/09/27	13	138.12	13	137.00	139.00	0	3,554	0.00%
2022/09/23	6	140.08	5	142.20	138.00	1	3,349	0.03%
2022/09/22	19	144.68	19	142.68	144.00	0	3,215	0.00%
2022/09/21	5	146.10	5	142.20	143.50	0	3,121	0.00%
2022/09/20	34	141.00	34	140.41	141.00	0	2,963	0.00%
2022/09/19	25	139.22	25	136.18	137.50	0	2,825	0.00%
2022/09/16	2	140.00	0	0.00	139.50	2	2,708	0.07%
2022/09/15	6	146.00	10	139.50	139.50	-4	2,581	-0.15%
2022/09/14	27	144.13	21	145.50	145.50	6	2,391	0.25%
2022/09/13	22	146.61	27.1	143.75	151.00	-5.1	2,084	-0.24%
2022/09/12	23.1	138.21	23	132.48	140.50	0.1	1,649	0.01%
2022/09/08	17	122.18	20.1	119.34	128.00	-3.1	1,374	-0.23%
2022/09/07	11	118.18	11	114.64	116.50	0	1,166	0.00%
2022/09/06	42	120.11	47.2	116.17	114.50	-5.2	1,050	-0.49%
2022/09/05	1	105.00	3.2	113.13	113.00	-2.2	870	-0.25%
2022/09/02	3	105.33	1	105.00	106.00	2	767	0.26%
2022/09/01	2	101.00	2	99.90	99.80	0	719	0.00%
2022/08/31	4	103.25	4	103.38	104.00	0	697	0.00%
2022/08/29	1.3	104.04	18	104.72	103.50	-16.7	652	-2.56%
2022/08/26	25.1	111.19	5	113.00	110.00	20.1	619	3.25%
2022/08/25	4	111.75	2.4	112.71	109.00	1.6	565	0.28%
2022/08/24	19	112.76	19.2	113.79	110.00	-0.2	511	-0.04%
2022/08/23	0.2	102.50	0.1	113.00	113.50	0.1	403	0.02%
2022/08/22	0.1	102.50	0	0.00	103.50	0.1	358	0.03%
2022/08/19	2	99.20	2	97.45	97.30	0	324	0.00%
2022/08/18	0	0.00	0.2	101.42	102.00	-0.2	308	-0.08%
2022/08/15	8	99.03	8.1	99.55	100.00	-0.1	272	-0.02%
2022/08/12	1	97.70	3.2	97.51	99.00	-2.2	244	-0.90%
2022/08/11	2	95.75	32	96.83	96.40	-30	218	-13.70%
2022/08/10	2	93.45	7	93.53	93.10	-5	186	-2.67%
2022/08/09	1	92.00	1	90.00	89.70	0	160	0.00%
2022/07/29	0	0.00	1	80.20	79.90	-1	141	-0.71%
2022/07/22	4	79.33	4	78.65	79.20	0	145	0.00%
2022/06/13	1	78.40	0	0.00	78.80	1	205	0.49%
2022/05/03	0	0.00	1	78.90	78.80	-1	145	-0.69%
2022/04/27	1	76.00	0	0.00	76.00	1	141	0.71%
2022/04/11	1	82.00	0	0.00	80.70	1	108	0.92%
2022/04/08	0	0.00	0.5	78.90	80.30	-0.5	103	-0.48%
2022/03/10	0.5	76.50	0	0.00	76.40	0.5	47	1.05%
2022/01/04	0	0.00	0.1	76.00	76.10	-0.1	51	-0.19%
2021/12/23	0.1	73.00	0	0.00	72.70	0.1	51	0.19%
2021/12/21	0	0.00	1	72.30	72.30	-1	51	-1.94%
2021/11/09	1	70.30	0	0.00	70.50	1	44	2.22%
2021/07/12	0	0.00	0.1	80.10	80.30	-0.1	92	-0.16%
2021/06/04	0	0.00	1	78.20	78.10	-1	140	-0.71%
2021/05/18	0	0.00	1	74.60	74.10	-1	191	-0.52%
2021/05/17	0	0.00	13	70.82	69.00	-13	191	-6.78%
2021/05/13	1	73.50	0	0.00	73.40	1	187	0.53%
2021/05/12	1	72.10	1	74.70	77.10	0	184	0.00%
2021/05/11	0.2	77.80	0	0.00	77.80	0.2	179	0.11%
2021/05/03	0.1	79.60	0	0.00	79.70	0.1	185	0.05%
2021/04/29	0.1	83.10	0	0.00	83.10	0.1	184	0.05%
2021/04/23	0	0.00	2	83.40	83.30	-2	197	-1.01%
2021/04/19	0.1	84.50	0	0.00	84.20	0.1	206	0.05%
2021/04/14	1.1	83.59	0	0.00	85.40	1.1	217	0.51%
2021/04/01	0	0.00	2	86.20	85.70	-2	265	-0.75%
2021/03/10	0	0.00	5	82.76	83.40	-5	351	-1.42%
2021/03/09	0	0.00	2	82.95	83.40	-2	351	-0.57%
2021/01/22	0.5	85.60	0	0.00	86.10	0.5	308	0.16%
2021/01/21	0	0.00	1	86.90	87.00	-1	305	-0.33%
2021/01/20	4	90.00	0	0.00	87.50	4	303	1.32%
2021/01/19	3	90.20	0	0.00	90.30	3	298	1.01%
2021/01/12	2	91.90	1	90.50	90.20	1	280	0.36%
2021/01/11	1	93.50	1	92.90	93.00	0	277	0.00%
2021/01/08	1	90.80	0	0.00	91.20	1	273	0.37%
2021/01/07	2	92.10	0	0.00	90.80	2	271	0.74%
2021/01/06	2	93.85	4	91.18	91.40	-2	264	-0.76%
2021/01/05	1	95.20	0	0.00	94.30	1	253	0.39%
2021/01/04	1	91.10	0	0.00	91.40	1	236	0.42%
2020/12/30	1	88.00	0	0.00	87.90	1	211	0.47%
2020/12/21	2	87.00	3	85.97	87.50	-1	148	-0.67%
2020/12/18	3	82.10	0	0.00	82.80	3	127	2.36%
2020/12/14	0	0.00	1	77.40	77.00	-1	104	-0.96%
2020/12/07	0.2	78.00	0	0.00	78.00	0.2	105	0.19%
2020/11/30	0.2	77.10	0	0.00	77.50	0.2	138	0.14%
2020/11/27	0	0.00	1	78.00	77.90	-1	137	-0.73%
2020/11/25	0	0.00	2	77.75	78.00	-2	138	-1.44%
2020/11/23	0	0.00	2	77.75	78.30	-2	137	-1.46%
2020/11/20	1	77.30	1	77.50	76.70	0	132	0.00%
2020/11/19	0.1	75.70	0	0.00	75.70	0.1	130	0.11%
2020/11/17	2	75.00	0	0.00	74.60	2	126	1.58%
2020/11/16	1	74.20	0	0.00	74.50	1	131	0.76%
2020/11/04	0	0.00	1	73.60	73.20	-1	150	-0.67%
2020/10/22	0.1	74.70	0	0.00	74.70	0.1	166	0.06%
2020/10/16	1	74.50	0	0.00	73.90	1	170	0.59%
2020/10/12	0.1	74.30	0	0.00	74.30	0.1	173	0.03%
2020/09/15	1	76.50	0	0.00	76.20	1	195	0.51%
2020/09/09	1	75.60	1	76.90	76.40	0	198	0.00%
2020/09/03	0	0.00	1	76.10	76.50	-1	185	-0.54%
2020/09/01	1	75.30	0	0.00	75.20	1	189	0.53%
2020/08/31	0	0.00	4	75.93	75.90	-4	191	-2.09%
2020/08/14	0	0.00	1	74.40	74.10	-1	203	-0.49%
2020/08/11	1	72.50	0	0.00	72.80	1	207	0.48%
2020/08/03	2	73.15	0	0.00	72.60	2	222	0.90%
2020/07/31	0	0.00	1	75.00	73.50	-1	229	-0.44%
2020/07/30	0	0.00	1	73.80	74.50	-1	232	-0.43%
2020/07/16	1	73.00	0	0.00	72.50	1	247	0.40%
2020/07/14	3	75.33	0	0.00	75.40	3	248	1.20%
2020/07/09	1	76.00	0	0.00	75.90	1	252	0.40%
2020/07/08	1	76.80	2	76.80	77.30	-1	246	-0.40%
2020/07/06	0	0.00	0	76.60	76.60	0	244	-0.01%
2020/07/03	1	76.00	0	0.00	75.80	1	245	0.41%
2020/06/17	1	73.60	0	0.00	73.10	1	248	0.40%
2020/06/16	1	73.40	10	73.01	73.70	-9	251	-3.57%
2020/06/11	8	73.29	0	0.00	73.00	8	261	3.06%
2020/06/10	2	77.30	2	77.00	77.30	0	254	0.00%
2020/06/09	2	75.20	0	0.00	75.20	2	256	0.78%
2020/05/22	0	0.00	1	70.60	70.50	-1	263	-0.38%
2020/05/14	1	68.70	0	0.00	68.20	1	279	0.36%
2020/04/10	0	0.00	1	68.10	67.80	-1	262	-0.38%
2020/04/07	1	65.40	0	0.00	66.80	1	261	0.38%
2020/03/19	0.5	58.70	0	0.00	58.70	0.5	250	0.20%
2020/03/18	0.5	65.20	0	0.00	65.20	0.5	245	0.20%
2020/03/17	5	66.10	0	0.00	66.00	5	242	2.06%
2020/03/16	1	70.10	0	0.00	70.10	1	239	0.42%
2020/03/13	1	69.80	3	70.57	71.90	-2	237	-0.84%
2020/03/12	5.5	77.77	0	0.00	77.50	5.5	228	2.41%
2020/03/10	0	0.00	1	83.00	82.90	-1	221	-0.45%
2020/02/27	5	84.30	0	0.00	84.30	5	208	2.41%
2020/02/21	2	90.90	0	0.00	90.70	2	197	1.01%
2020/02/20	5	91.60	0	0.00	91.00	5	195	2.56%
2020/02/19	1	92.50	0	0.00	92.20	1	190	0.52%
2020/02/10	2	83.70	0	0.00	83.90	2	180	1.11%
2020/02/03	2	79.00	1	79.60	80.00	1	190	0.53%
2020/01/17	1	92.50	0	0.00	91.70	1	184	0.54%
2020/01/07	7	89.71	0	0.00	89.60	7	186	3.75%
2019/12/13	0.5	89.50	0	0.00	89.50	0.5	283	0.18%
2019/12/05	0.5	90.40	0	0.00	90.30	0.5	293	0.17%
2019/11/11	3	92.50	0	0.00	92.10	3	369	0.81%
2019/11/08	0	0.00	3	94.30	94.20	-3	372	-0.81%
2019/11/06	2.2	97.37	0	0.00	97.00	2.2	384	0.57%
2019/11/01	0.2	98.40	1	98.50	98.40	-0.8	390	-0.21%
2019/10/28	1	100.00	0	0.00	100.00	1	413	0.24%
2019/10/25	2	101.00	0	0.00	101.50	2	441	0.45%
2019/10/21	0	0.00	2	101.50	101.00	-2	470	-0.43%
2019/10/18	2	99.95	0	0.00	99.50	2	469	0.43%
2019/10/16	0	0.00	1	99.60	99.60	-1	472	-0.21%
2019/10/14	1	98.90	0	0.00	98.90	1	478	0.21%
2019/10/08	11	101.36	12	101.92	100.00	-1	448	-0.22%
2019/10/07	2	99.10	0	0.00	97.00	2	424	0.47%
2019/10/04	2	101.75	0	0.00	102.00	2	405	0.49%
2019/10/03	1	102.00	0	0.00	102.00	1	404	0.25%
2019/10/02	0	0.00	1	102.00	103.00	-1	406	-0.25%
2019/10/01	1	102.50	0	0.00	102.00	1	413	0.24%
2019/09/27	2	102.50	0	0.00	102.00	2	420	0.48%
2019/09/25	1	107.50	1	105.50	103.50	0	431	0.00%
2019/09/23	1	103.50	0	0.00	103.50	1	454	0.22%
2019/09/19	0	0.00	2	104.00	103.50	-2	466	-0.43%
2019/09/18	1	101.50	0	0.00	102.50	1	475	0.21%
2019/09/17	1	101.00	0	0.00	101.50	1	480	0.21%
2019/09/11	1	104.00	0	0.00	104.00	1	499	0.20%
2019/09/10	0	0.00	1	103.50	104.00	-1	502	-0.20%
2019/09/05	1	107.50	0	0.00	106.50	1	532	0.19%
2019/08/30	0	0.00	1	103.00	102.50	-1	621	-0.16%
2019/08/29	1	101.50	0	0.00	101.50	1	636	0.16%
2019/08/28	0	102.00	0	0.00	102.00	0	657	0.01%
2019/08/23	2	106.25	0	0.00	107.00	2	720	0.28%
2019/08/22	1	106.50	2	105.50	106.50	-1	746	-0.13%
2019/08/20	0	0.00	1	103.50	103.00	-1	857	-0.12%
2019/08/19	0.1	102.50	0	0.00	102.50	0.1	926	0.01%
2019/08/16	1	101.00	0	0.00	101.50	1	1,083	0.09%
2019/08/14	2	105.50	0	0.00	103.50	2	1,173	0.17%
2019/07/30	0.1	111.00	0	0.00	110.50	0.1	1,166	0.01%
2019/07/26	0	0.00	2	125.00	125.50	-2	1,146	-0.17%
2019/07/23	3	123.83	2	123.50	122.50	1	1,130	0.09%
2019/07/22	1	123.00	0	0.00	123.50	1	1,120	0.09%
2019/07/15	0.2	122.50	0	0.00	122.50	0.2	1,130	0.02%
2019/07/04	0	0.00	4	120.25	121.50	-4	1,125	-0.36%
2019/07/02	0	0.00	1	120.50	121.00	-1	1,128	-0.09%
2019/07/01	4	118.00	1	119.50	118.50	3	1,124	0.27%
2019/06/28	1	124.50	0	0.00	123.50	1	1,092	0.09%
2019/06/26	0	0.00	3	124.50	124.50	-3	1,089	-0.28%
2019/06/25	3	122.50	0	0.00	122.50	3	1,085	0.28%
2019/06/20	0	0.00	4	124.50	123.50	-4	1,104	-0.36%
2019/06/19	0	0.00	1	122.00	122.50	-1	1,100	-0.09%
2019/06/17	4	122.00	0	0.00	121.50	4	1,092	0.37%
2019/06/14	0	0.00	2	128.25	125.50	-2	1,073	-0.19%
2019/06/13	1	126.00	0	0.00	126.00	1	1,064	0.09%
2019/06/12	1	128.50	0	0.00	126.50	1	1,088	0.09%
2019/06/11	1	132.00	0	0.00	127.50	1	1,140	0.09%
2019/06/10	1	132.50	0	0.00	128.50	1	1,092	0.09%
2019/06/04	0	0.00	1	130.50	128.50	-1	1,047	-0.10%
2019/06/03	2	130.00	1	129.00	130.00	1	1,038	0.10%
2019/05/31	2	131.50	1	130.00	129.00	1	1,016	0.10%
2019/05/30	1	129.00	1	130.00	130.00	0	1,004	0.00%
2019/05/29	2	126.75	5	127.30	129.00	-3	998	-0.30%
2019/05/28	3	133.00	0	0.00	126.00	3	983	0.31%
2019/05/27	1	129.50	1	132.00	132.00	0	902	0.00%
2019/05/24	2	130.75	2	130.50	128.00	0	904	0.00%
2019/05/23	3	132.50	4	129.75	128.50	-1	896	-0.11%
2019/05/22	1	129.50	2	128.75	129.00	-1	749	-0.13%
2019/05/21	0	0.00	1	115.50	119.00	-1	674	-0.15%
2019/05/09	1	115.50	0	0.00	113.00	1	932	0.11%
2019/05/08	1	117.50	1	118.00	117.00	0	925	0.00%
2019/05/07	1	116.00	2	118.00	116.00	-1	922	-0.11%
2019/05/03	0	0.00	1	113.50	113.50	-1	888	-0.11%
2019/05/02	1	110.50	0	0.00	111.50	1	893	0.11%
2019/04/29	0	0.00	1.6	111.69	112.50	-1.6	911	-0.18%
2019/04/26	2	113.00	0	0.00	112.00	2	918	0.22%
2019/04/08	0	0.00	1	124.00	124.50	-1	1,007	-0.10%
2019/04/01	0	0.00	1	120.50	120.00	-1	1,023	-0.10%
2019/03/27	0	0.00	6	122.75	122.00	-6	1,042	-0.58%
2019/03/22	1	115.50	0	0.00	115.50	1	1,017	0.10%
2019/03/14	2	115.25	2	111.50	113.00	0	1,032	0.00%
2019/03/13	2	123.25	0	0.00	123.50	2	990	0.20%
2019/03/11	2	127.00	3	126.17	127.00	-1	1,019	-0.10%
2019/03/05	3	122.00	0	0.00	120.00	3	1,146	0.26%
2019/03/04	2	120.25	0	0.00	121.00	2	1,161	0.17%
2019/02/27	1	122.00	1	122.00	122.00	0	1,199	0.00%
2019/02/22	2	124.50	0	0.00	124.00	2	1,287	0.16%
2019/02/18	0	0.00	5	127.50	126.50	-5	1,263	-0.40%
2019/02/14	0	0.00	0.1	121.50	123.00	-0.1	1,193	-0.01%
2019/02/12	1	114.00	2	115.25	115.50	-1	1,105	-0.09%
2019/02/11	0	0.00	0.1	111.00	111.00	-0.1	1,032	-0.01%
2019/01/17	0	0.00	1	105.00	103.50	-1	1,027	-0.10%
2019/01/16	1	101.50	1	105.00	101.50	0	1,019	0.00%
2019/01/14	0	0.00	1	101.50	101.50	-1	990	-0.10%
2019/01/08	1	96.10	0	0.00	95.50	1	965	0.10%
2018/12/05	1	99.70	0	0.00	99.50	1	841	0.12%
2018/12/04	1	106.00	0	0.00	104.50	1	805	0.12%
2018/11/28	1	106.50	13.3	107.11	107.50	-12.3	695	-1.77%
2018/11/26	10	99.30	10	95.10	103.00	0	604	0.00%
2018/11/23	2	94.50	2	97.25	94.00	0	559	0.00%
2018/11/21	2.1	100.95	0	0.00	100.00	2.1	499	0.42%
2018/11/20	0	0.00	1	99.80	100.00	-1	420	-0.24%
2018/11/02	2	96.90	4	96.18	96.20	-2	317	-0.63%
2018/11/01	0	0.00	5	97.22	95.80	-5	308	-1.62%
2018/10/31	6	96.33	0	95.80	96.20	6	294	2.03%
2018/10/24	2	93.55	1	95.10	94.80	1	244	0.41%
2018/10/22	1	95.10	0	0.00	95.00	1	216	0.46%
2018/10/17	0	0.00	0.1	86.90	87.00	-0.1	186	-0.03%
2018/09/27	0	0.00	0.1	93.00	93.40	-0.1	144	-0.07%
2018/09/07	0	0.00	0.1	84.00	84.00	-0.1	87	-0.11%
2018/09/04	0	0.00	0.5	83.80	83.80	-0.5	79	-0.63%
2018/08/30	0.5	80.00	0	0.00	80.00	0.5	69	0.71%
2018/07/24	0	0.00	0	78.80	75.80	0	48	0.00%
2018/07/19	0	0.00	2	77.30	77.70	-2	48	-4.15%
2018/07/18	2	77.40	0	0.00	77.90	2	48	4.11%
2018/05/11	0.1	81.50	0	0.00	81.20	0.1	57	0.12%
2018/03/31	0	0.00	1	88.00	88.50	-1	70	-1.41%
2018/03/15	0	0.00	0	88.00	86.50	0	83	0.00%
2018/02/05	2	92.45	0	0.00	92.30	2	118	1.68%