券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/03/23 | 5 | 31.90 | 5 | 31.80 | 31.80 | 0 | 462 | 0.00% |
|
| 2023/03/16 | 1 | 30.70 | 2 | 31.60 | 30.30 | -1 | 391 | -0.26% |
|
| 2023/03/15 | 6 | 30.92 | 0 | 0.00 | 31.75 | 6 | 362 | 1.66% |
|
| 2023/03/07 | 1 | 30.40 | 1 | 30.90 | 30.60 | 0 | 414 | 0.00% |
|
| 2023/02/02 | 1 | 29.15 | 1 | 29.40 | 29.50 | 0 | 683 | 0.00% |
|
| 2022/12/07 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 706 | 0.14% |
|
| 2022/12/06 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 704 | 0.28% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 709 | -0.14% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 32.70 | 33.05 | -3 | 741 | -0.40% |
|
| 2022/11/29 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 711 | 0.14% |
|
| 2022/11/25 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 835 | 0.24% |
|
| 2022/11/21 | 3 | 32.03 | 1 | 32.25 | 32.35 | 2 | 825 | 0.24% |
|
| 2022/11/18 | 16 | 32.93 | 16 | 31.82 | 32.50 | 0 | 795 | 0.00% |
|
| 2022/10/20 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 604 | 0.17% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 27.50 | 26.90 | -0.1 | 787 | -0.01% |
|
| 2022/09/15 | 10 | 32.71 | 0 | 0.00 | 32.25 | 10 | 776 | 1.29% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 33.19 | 32.80 | -10 | 763 | -1.31% |
|
| 2022/09/02 | 6 | 33.11 | 5 | 34.00 | 33.15 | 1 | 731 | 0.14% |
|
| 2022/09/01 | 15 | 35.45 | 14 | 34.48 | 34.75 | 1 | 704 | 0.14% |
|
| 2022/08/11 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 503 | 0.20% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 27.65 | 27.00 | -1 | 285 | -0.35% |
|
| 2022/06/30 | 1 | 27.20 | 0 | 0.00 | 27.35 | 1 | 271 | 0.37% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 28.60 | 28.90 | -1 | 272 | -0.37% |
|
| 2022/06/23 | 1 | 27.70 | 3 | 27.13 | 27.55 | -2 | 269 | -0.74% |
|
| 2022/06/17 | 3 | 32.45 | 3 | 32.18 | 32.45 | 0 | 245 | 0.00% |
|
| 2022/06/14 | 1 | 32.00 | 0 | 0.00 | 32.75 | 1 | 231 | 0.43% |
|
| 2022/06/10 | 3 | 32.60 | 35 | 32.29 | 32.60 | -32 | 223 | -14.34% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 31.60 | 31.50 | -2 | 221 | -0.90% |
|
| 2022/06/08 | 3 | 31.35 | 0 | 0.00 | 31.15 | 3 | 223 | 1.34% |
|
| 2022/06/07 | 6 | 31.50 | 0 | 0.00 | 31.40 | 6 | 223 | 2.68% |
|
| 2022/06/06 | 4 | 31.63 | 4 | 31.39 | 32.00 | 0 | 225 | 0.00% |
|
| 2022/06/02 | 2 | 30.85 | 14 | 30.84 | 30.85 | -12 | 227 | -5.28% |
|
| 2022/06/01 | 2 | 30.30 | 2 | 30.65 | 30.30 | 0 | 231 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 30.51 | 30.25 | -4 | 233 | -1.72% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 231 | -0.43% |
|
| 2022/05/27 | 5 | 29.72 | 3 | 30.03 | 29.35 | 2 | 231 | 0.86% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 28.40 | 28.30 | -3 | 239 | -1.25% |
|
| 2022/05/10 | 2 | 25.70 | 2 | 26.50 | 28.00 | 0 | 239 | 0.00% |
|
| 2022/05/09 | 1 | 27.85 | 1 | 27.95 | 26.90 | 0 | 234 | 0.00% |
|
| 2022/05/05 | 2 | 30.13 | 2 | 30.38 | 30.20 | 0 | 227 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 30.30 | 30.05 | -1 | 232 | -0.43% |
|
| 2022/05/03 | 3 | 29.90 | 0 | 0.00 | 29.90 | 3 | 236 | 1.27% |
|
| 2022/04/21 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 243 | 0.41% |
|
| 2022/04/20 | 9 | 33.42 | 0 | 0.00 | 33.40 | 9 | 243 | 3.69% |
|
| 2022/04/13 | 3 | 35.10 | 5 | 34.80 | 35.10 | -2 | 258 | -0.77% |
|
| 2022/04/11 | 4 | 34.08 | 0 | 0.00 | 34.00 | 4 | 270 | 1.48% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 34.08 | 34.30 | -2 | 271 | -0.74% |
|
| 2022/04/07 | 10 | 33.78 | 8 | 34.09 | 33.50 | 2 | 273 | 0.73% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 33.80 | 33.80 | -4 | 275 | -1.45% |
|
| 2022/03/31 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 282 | 0.71% |
|
| 2022/03/30 | 1 | 34.35 | 6 | 33.70 | 34.70 | -5 | 288 | -1.73% |
|
| 2022/03/29 | 1 | 33.20 | 1 | 33.40 | 33.20 | 0 | 299 | 0.00% |
|
| 2022/03/21 | 2 | 33.55 | 0 | 0.00 | 33.50 | 2 | 345 | 0.58% |
|
| 2022/03/18 | 7 | 33.36 | 8 | 33.18 | 33.75 | -1 | 357 | -0.28% |
|
| 2022/03/17 | 1 | 32.40 | 1 | 32.80 | 32.85 | 0 | 357 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 32.05 | 32.05 | -2 | 366 | -0.55% |
|
| 2022/03/10 | 3 | 33.13 | 2 | 33.60 | 33.20 | 1 | 372 | 0.27% |
|
| 2022/03/07 | 7 | 34.74 | 2 | 35.60 | 34.35 | 5 | 380 | 1.32% |
|
| 2022/03/03 | 0 | 0.00 | 7 | 36.41 | 36.20 | -7 | 422 | -1.66% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 459 | -0.44% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 35.65 | 35.70 | -10 | 476 | -2.10% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 37.35 | 37.05 | -3 | 638 | -0.47% |
|
| 2022/02/16 | 6 | 37.17 | 0 | 0.00 | 37.00 | 6 | 651 | 0.92% |
|
| 2022/02/15 | 4 | 36.68 | 6 | 37.11 | 36.85 | -2 | 658 | -0.30% |
|
| 2022/02/14 | 14 | 36.68 | 0 | 0.00 | 36.80 | 14 | 667 | 2.10% |
|
| 2022/02/11 | 0 | 0.00 | 21 | 37.38 | 37.40 | -21 | 670 | -3.13% |
|
| 2022/02/08 | 1 | 36.90 | 1 | 37.20 | 36.90 | 0 | 674 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 35.93 | 35.80 | -4 | 677 | -0.59% |
|
| 2022/01/21 | 6 | 36.99 | 11 | 37.36 | 37.00 | -5 | 708 | -0.71% |
|
| 2022/01/20 | 0 | 0.00 | 9 | 37.44 | 37.50 | -9 | 709 | -1.27% |
|
| 2022/01/19 | 3 | 37.05 | 6 | 37.28 | 37.05 | -3 | 714 | -0.42% |
|
| 2022/01/14 | 8 | 36.83 | 16 | 37.03 | 37.10 | -8 | 758 | -1.06% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 37.50 | 37.50 | -6 | 761 | -0.79% |
|
| 2022/01/12 | 14 | 37.09 | 0 | 0.00 | 37.05 | 14 | 762 | 1.84% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 37.83 | 37.40 | -4 | 760 | -0.53% |
|
| 2022/01/07 | 13 | 37.82 | 6 | 38.87 | 37.85 | 7 | 761 | 0.92% |
|
| 2022/01/05 | 9 | 38.91 | 0 | 0.00 | 38.60 | 9 | 756 | 1.19% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 40.05 | 39.55 | -2 | 752 | -0.27% |
|
| 2022/01/03 | 8 | 39.26 | 0 | 0.00 | 39.05 | 8 | 744 | 1.07% |
|
| 2021/12/30 | 2 | 39.15 | 1 | 39.60 | 39.45 | 1 | 744 | 0.13% |
|
| 2021/12/29 | 1 | 39.10 | 8 | 39.45 | 39.10 | -7 | 743 | -0.94% |
|
| 2021/12/28 | 1 | 39.30 | 0 | 0.00 | 38.85 | 1 | 742 | 0.13% |
|
| 2021/12/27 | 2 | 39.10 | 2 | 39.90 | 39.30 | 0 | 749 | 0.00% |
|
| 2021/12/24 | 15 | 39.81 | 0 | 0.00 | 39.55 | 15 | 753 | 1.99% |
|
| 2021/12/23 | 0 | 0.00 | 16 | 40.01 | 40.05 | -16 | 751 | -2.13% |
|
| 2021/12/22 | 9 | 39.16 | 1 | 39.60 | 39.35 | 8 | 741 | 1.08% |
|
| 2021/12/21 | 5 | 39.25 | 20 | 38.85 | 39.25 | -15 | 738 | -2.03% |
|
| 2021/12/20 | 8 | 38.08 | 2 | 38.58 | 38.20 | 6 | 721 | 0.83% |
|
| 2021/12/17 | 3 | 38.05 | 5 | 38.64 | 38.05 | -2 | 720 | -0.28% |
|
| 2021/12/16 | 16 | 38.25 | 12 | 38.75 | 38.40 | 4 | 720 | 0.56% |
|
| 2021/12/14 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 716 | 0.28% |
|
| 2021/12/09 | 8 | 38.46 | 11 | 39.03 | 38.40 | -3 | 702 | -0.43% |
|
| 2021/12/07 | 4 | 38.01 | 3 | 38.20 | 38.00 | 1 | 690 | 0.14% |
|
| 2021/12/06 | 5 | 37.60 | 0 | 0.00 | 37.60 | 5 | 689 | 0.73% |
|
| 2021/12/03 | 1.1 | 37.91 | 4 | 37.98 | 37.60 | -2.9 | 696 | -0.42% |
|
| 2021/12/02 | 6 | 37.50 | 0 | 0.00 | 37.40 | 6 | 703 | 0.85% |
|
| 2021/12/01 | 0 | 0.00 | 9 | 38.26 | 38.10 | -9 | 701 | -1.28% |
|
| 2021/11/30 | 14 | 37.88 | 5 | 38.93 | 37.55 | 9 | 720 | 1.25% |
|
| 2021/11/26 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 806 | 0.12% |
|
| 2021/11/25 | 12 | 40.08 | 6 | 41.40 | 40.00 | 6 | 794 | 0.76% |
|
| 2021/11/23 | 16 | 40.90 | 0 | 0.00 | 40.60 | 16 | 769 | 2.08% |
|
| 2021/11/22 | 22 | 41.66 | 13 | 42.11 | 42.00 | 9 | 764 | 1.18% |
|
| 2021/11/19 | 22 | 42.03 | 58 | 41.76 | 42.70 | -36 | 761 | -4.72% |
|
| 2021/11/18 | 8 | 39.21 | 12 | 39.78 | 39.30 | -4 | 649 | -0.62% |
|
| 2021/11/16 | 15 | 39.66 | 1 | 40.20 | 39.30 | 14 | 649 | 2.16% |
|
| 2021/11/15 | 3 | 39.20 | 7 | 39.56 | 39.85 | -4 | 650 | -0.62% |
|
| 2021/11/11 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 648 | 0.15% |
|
| 2021/11/10 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 656 | 0.30% |
|
| 2021/11/09 | 7 | 39.91 | 0 | 0.00 | 39.85 | 7 | 661 | 1.06% |
|
| 2021/11/05 | 6 | 40.13 | 0 | 0.00 | 40.20 | 6 | 679 | 0.88% |
|
| 2021/11/04 | 4 | 40.34 | 1 | 41.10 | 40.40 | 3 | 728 | 0.41% |
|
| 2021/11/03 | 4 | 40.34 | 7 | 40.77 | 40.35 | -3 | 732 | -0.41% |
|
| 2021/11/02 | 36 | 41.73 | 0 | 0.00 | 40.15 | 36 | 732 | 4.92% |
|
| 2021/11/01 | 0 | 0.00 | 8 | 42.26 | 42.20 | -8 | 726 | -1.10% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 41.25 | 41.05 | -3 | 727 | -0.41% |
|
| 2021/10/28 | 10 | 40.99 | 6 | 41.35 | 40.80 | 4 | 737 | 0.54% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 41.00 | 41.20 | -6 | 739 | -0.81% |
|
| 2021/10/26 | 11 | 40.86 | 1 | 42.00 | 40.60 | 10 | 738 | 1.35% |
|
| 2021/10/25 | 0 | 0.00 | 49 | 39.99 | 40.60 | -49 | 712 | -6.88% |
|
| 2021/10/21 | 22 | 38.83 | 14 | 39.31 | 38.75 | 8 | 722 | 1.11% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 38.84 | 38.80 | -4 | 724 | -0.55% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 38.50 | 38.40 | -5 | 737 | -0.68% |
|
| 2021/10/18 | 4 | 37.53 | 0 | 0.00 | 37.85 | 4 | 743 | 0.54% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 37.20 | 37.80 | -5 | 766 | -0.65% |
|
| 2021/10/12 | 8 | 37.83 | 0 | 0.00 | 37.15 | 8 | 790 | 1.01% |
|
| 2021/10/08 | 20 | 38.17 | 19 | 38.60 | 38.20 | 1 | 796 | 0.13% |
|
| 2021/10/07 | 13 | 37.69 | 16 | 37.98 | 37.75 | -3 | 809 | -0.37% |
|
| 2021/10/05 | 0 | 0.00 | 14 | 37.26 | 37.15 | -14 | 837 | -1.67% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 37.28 | 37.00 | -3 | 851 | -0.35% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 38.43 | 38.70 | -3 | 858 | -0.35% |
|
| 2021/09/30 | 19 | 39.36 | 0 | 0.00 | 39.35 | 19 | 867 | 2.19% |
|
| 2021/09/29 | 26 | 39.62 | 17 | 40.05 | 39.65 | 9 | 897 | 1.00% |
|
| 2021/09/28 | 4 | 39.48 | 52 | 39.98 | 40.05 | -48 | 950 | -5.05% |
|
| 2021/09/27 | 0 | 0.00 | 38 | 40.06 | 40.05 | -38 | 967 | -3.93% |
|
| 2021/09/23 | 21 | 39.23 | 14.1 | 39.65 | 39.15 | 6.9 | 988 | 0.70% |
|
| 2021/09/22 | 0 | 0.00 | 11 | 39.19 | 39.10 | -11 | 1,002 | -1.10% |
|
| 2021/09/15 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 1,100 | 0.09% |
|
| 2021/09/14 | 14 | 40.21 | 14 | 40.60 | 40.25 | 0 | 1,111 | 0.00% |
|
| 2021/09/08 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 1,125 | 0.09% |
|
| 2021/09/07 | 8 | 40.73 | 1 | 41.20 | 40.75 | 7 | 1,121 | 0.62% |
|
| 2021/09/06 | 17 | 42.10 | 8 | 43.25 | 41.60 | 9 | 1,116 | 0.81% |
|
| 2021/09/03 | 13 | 43.03 | 7 | 44.06 | 42.70 | 6 | 1,115 | 0.54% |
|
| 2021/09/02 | 76 | 43.53 | 55 | 45.40 | 43.15 | 21 | 1,092 | 1.92% |
|
| 2021/09/01 | 0 | 0.00 | 18 | 43.66 | 44.70 | -18 | 988 | -1.82% |
|
| 2021/08/31 | 1 | 40.15 | 0 | 0.00 | 40.65 | 1 | 964 | 0.10% |
|
| 2021/08/30 | 2 | 40.65 | 1 | 41.65 | 40.65 | 1 | 972 | 0.10% |
|
| 2021/08/27 | 9 | 41.13 | 5 | 41.56 | 41.10 | 4 | 980 | 0.41% |
|
| 2021/08/26 | 15 | 41.44 | 0 | 0.00 | 41.15 | 15 | 989 | 1.52% |
|
| 2021/08/25 | 21 | 42.22 | 37 | 41.77 | 42.10 | -16 | 998 | -1.60% |
|
| 2021/08/24 | 12.1 | 40.21 | 3 | 40.75 | 40.15 | 9.1 | 981 | 0.93% |
|
| 2021/08/23 | 5 | 40.34 | 6 | 40.60 | 40.60 | -1 | 992 | -0.10% |
|
| 2021/08/20 | 3 | 39.08 | 4 | 39.78 | 39.85 | -1 | 1,003 | -0.10% |
|
| 2021/08/19 | 12 | 39.80 | 3 | 39.25 | 39.25 | 9 | 1,009 | 0.89% |
|
| 2021/08/18 | 4 | 39.13 | 41 | 40.05 | 40.50 | -37 | 1,017 | -3.64% |
|
| 2021/08/12 | 12 | 42.61 | 0 | 0.00 | 42.50 | 12 | 1,042 | 1.15% |
|
| 2021/08/11 | 9 | 43.11 | 7 | 44.49 | 42.70 | 2 | 1,062 | 0.19% |
|
| 2021/08/10 | 36 | 44.39 | 19 | 45.30 | 43.70 | 17 | 1,084 | 1.57% |
|
| 2021/08/09 | 2 | 43.00 | 4 | 43.88 | 43.75 | -2 | 1,070 | -0.19% |
|
| 2021/08/06 | 6 | 43.80 | 0 | 0.00 | 43.70 | 6 | 1,085 | 0.55% |
|
| 2021/08/05 | 8 | 44.48 | 4 | 45.08 | 44.40 | 4 | 1,121 | 0.36% |
|
| 2021/08/04 | 30 | 44.27 | 5 | 45.05 | 44.35 | 25 | 1,177 | 2.12% |
|
| 2021/08/03 | 0 | 0.00 | 20 | 44.61 | 45.20 | -20 | 1,202 | -1.66% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 42.95 | 43.15 | -1 | 1,201 | -0.08% |
|
| 2021/07/30 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 1,241 | 0.16% |
|
| 2021/07/29 | 4 | 43.43 | 0 | 0.00 | 43.95 | 4 | 1,256 | 0.32% |
|
| 2021/07/28 | 0 | 0.00 | 12 | 43.60 | 43.50 | -12 | 1,277 | -0.94% |
|
| 2021/07/27 | 49 | 45.47 | 3 | 46.18 | 45.00 | 46 | 1,334 | 3.45% |
|
| 2021/07/26 | 0 | 0.00 | 16 | 46.03 | 46.20 | -16 | 1,378 | -1.16% |
|
| 2021/07/23 | 0 | 0.00 | 26 | 45.31 | 45.35 | -26 | 1,392 | -1.87% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 44.50 | 44.15 | -1 | 1,427 | -0.07% |
|
| 2021/07/21 | 22 | 44.62 | 36 | 43.58 | 43.35 | -14 | 1,445 | -0.97% |
|
| 2021/07/20 | 31 | 45.24 | 0 | 0.00 | 44.95 | 31 | 1,454 | 2.13% |
|
| 2021/07/19 | 35 | 46.26 | 20 | 46.73 | 46.05 | 15 | 1,466 | 1.02% |
|
| 2021/07/16 | 3 | 46.30 | 32 | 46.71 | 46.65 | -29 | 1,517 | -1.91% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 1,539 | -0.06% |
|
| 2021/07/13 | 21 | 47.25 | 19 | 48.06 | 46.65 | 2 | 1,582 | 0.13% |
|
| 2021/07/12 | 26 | 47.88 | 0 | 0.00 | 47.40 | 26 | 1,618 | 1.61% |
|
| 2021/07/09 | 6 | 46.63 | 4 | 47.88 | 47.65 | 2 | 1,665 | 0.12% |
|
| 2021/07/08 | 18 | 47.63 | 12 | 48.62 | 47.70 | 6 | 1,765 | 0.34% |
|
| 2021/07/07 | 22 | 48.46 | 23 | 49.31 | 48.35 | -1 | 1,895 | -0.05% |
|
| 2021/07/06 | 48 | 49.36 | 10 | 49.73 | 48.85 | 38 | 2,267 | 1.68% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 50.12 | 50.90 | -10 | 2,654 | -0.38% |
|
| 2021/07/02 | 0 | 0.00 | 39 | 48.01 | 48.40 | -39 | 2,739 | -1.42% |
|
| 2021/07/01 | 9 | 47.33 | 0 | 0.00 | 46.70 | 9 | 2,755 | 0.33% |
|
| 2021/06/30 | 8 | 48.14 | 3 | 49.10 | 48.05 | 5 | 2,770 | 0.18% |
|
| 2021/06/29 | 15 | 49.39 | 0 | 0.00 | 48.45 | 15 | 2,794 | 0.54% |
|
| 2021/06/28 | 17 | 50.16 | 9 | 51.19 | 50.00 | 8 | 2,837 | 0.28% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 49.60 | 51.30 | -3 | 2,821 | -0.11% |
|
| 2021/06/24 | 2 | 47.90 | 2 | 48.70 | 48.30 | 0 | 2,771 | 0.00% |
|
| 2021/06/23 | 3 | 48.10 | 27 | 47.59 | 48.10 | -24 | 2,779 | -0.86% |
|
| 2021/06/22 | 47 | 47.04 | 3 | 47.35 | 46.60 | 44 | 2,788 | 1.58% |
|
| 2021/06/21 | 18 | 47.44 | 0 | 0.00 | 47.40 | 18 | 2,809 | 0.64% |
|
| 2021/06/17 | 0 | 0.00 | 41 | 47.96 | 48.40 | -41 | 2,894 | -1.42% |
|
| 2021/06/16 | 26 | 47.96 | 14 | 48.41 | 47.90 | 12 | 2,944 | 0.41% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 48.60 | 48.05 | -6 | 3,031 | -0.20% |
|
| 2021/06/11 | 11 | 47.70 | 24 | 48.06 | 47.65 | -13 | 3,060 | -0.42% |
|
| 2021/06/09 | 35 | 47.14 | 5 | 47.82 | 47.00 | 30 | 3,155 | 0.95% |
|
| 2021/06/08 | 3 | 47.05 | 0 | 0.00 | 47.35 | 3 | 3,249 | 0.09% |
|
| 2021/06/07 | 30 | 45.91 | 58 | 47.01 | 47.50 | -28 | 3,445 | -0.81% |
|
| 2021/06/04 | 36 | 47.44 | 0 | 0.00 | 47.00 | 36 | 3,651 | 0.99% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 48.70 | 48.45 | -3 | 3,679 | -0.08% |
|
| 2021/06/02 | 54 | 47.97 | 57 | 47.58 | 47.85 | -3 | 3,760 | -0.08% |
|
| 2021/06/01 | 11 | 48.28 | 8 | 48.93 | 48.45 | 3 | 3,862 | 0.08% |
|
| 2021/05/31 | 7 | 47.71 | 28 | 47.75 | 47.75 | -21 | 3,901 | -0.54% |
|
| 2021/05/28 | 25 | 47.02 | 5 | 47.46 | 46.95 | 20 | 3,912 | 0.51% |
|
| 2021/05/27 | 6 | 45.82 | 7 | 46.91 | 47.00 | -1 | 3,919 | -0.03% |
|
| 2021/05/26 | 1 | 45.10 | 30 | 45.92 | 46.00 | -29 | 3,931 | -0.74% |
|
| 2021/05/25 | 16 | 45.44 | 5 | 46.03 | 45.15 | 11 | 3,941 | 0.28% |
|
| 2021/05/24 | 5 | 43.25 | 7 | 44.38 | 44.60 | -2 | 3,971 | -0.05% |
|
| 2021/05/21 | 5 | 43.07 | 15 | 43.82 | 44.05 | -10 | 4,012 | -0.25% |
|
| 2021/05/20 | 17 | 42.51 | 10 | 42.62 | 42.40 | 7 | 4,098 | 0.17% |
|
| 2021/05/19 | 26 | 41.92 | 18 | 42.93 | 43.00 | 8 | 4,218 | 0.19% |
|
| 2021/05/18 | 0 | 0.00 | 67 | 40.47 | 41.95 | -67 | 4,310 | -1.55% |
|
| 2021/05/17 | 16 | 39.04 | 6 | 41.00 | 38.15 | 10 | 4,293 | 0.23% |
|
| 2021/05/14 | 9 | 42.84 | 3 | 44.27 | 42.20 | 6 | 4,266 | 0.14% |
|
| 2021/05/13 | 33 | 40.52 | 35 | 41.71 | 42.80 | -2 | 4,274 | -0.05% |
|
| 2021/05/12 | 58 | 43.67 | 57 | 44.10 | 42.10 | 1 | 4,271 | 0.02% |
|
| 2021/05/11 | 85 | 47.33 | 103 | 46.24 | 45.30 | -18 | 4,219 | -0.43% |
大賣/
|
| 2021/05/10 | 26 | 50.14 | 9 | 50.07 | 49.95 | 17 | 4,204 | 0.40% |
|
| 2021/05/07 | 24 | 50.81 | 59 | 51.38 | 51.10 | -35 | 4,316 | -0.81% |
|
| 2021/05/06 | 42 | 49.34 | 36 | 50.37 | 49.35 | 6 | 4,306 | 0.14% |
|
| 2021/05/05 | 62 | 49.34 | 34 | 50.03 | 49.15 | 28 | 4,316 | 0.65% |
|
| 2021/05/04 | 61 | 50.41 | 65 | 49.57 | 49.05 | -4 | 4,326 | -0.09% |
|
| 2021/05/03 | 54 | 54.54 | 16 | 54.90 | 53.10 | 38 | 4,311 | 0.88% |
|
| 2021/04/29 | 17 | 57.62 | 4 | 57.50 | 57.20 | 13 | 4,278 | 0.30% |
|
| 2021/04/28 | 13 | 58.15 | 42 | 58.14 | 58.60 | -29 | 4,277 | -0.68% |
|
| 2021/04/27 | 26 | 56.44 | 15 | 57.10 | 56.90 | 11 | 4,261 | 0.26% |
|
| 2021/04/26 | 15 | 57.33 | 14 | 57.81 | 57.40 | 1 | 4,258 | 0.02% |
|
| 2021/04/23 | 8 | 56.39 | 17 | 56.59 | 56.70 | -9 | 4,249 | -0.21% |
|
| 2021/04/22 | 17 | 57.98 | 0 | 0.00 | 56.00 | 17 | 4,252 | 0.40% |
|
| 2021/04/21 | 5 | 58.82 | 0 | 0.00 | 58.70 | 5 | 4,213 | 0.12% |
|
| 2021/04/20 | 18 | 59.72 | 26 | 60.36 | 59.70 | -8 | 4,196 | -0.19% |
|
| 2021/04/19 | 8 | 59.18 | 10 | 59.73 | 59.30 | -2 | 4,171 | -0.05% |
|
| 2021/04/16 | 43 | 59.48 | 3 | 60.90 | 59.30 | 40 | 4,157 | 0.96% |
|
| 2021/04/15 | 16 | 60.09 | 51 | 60.33 | 60.70 | -35 | 4,139 | -0.85% |
|
| 2021/04/14 | 84 | 60.32 | 76 | 60.79 | 59.20 | 8 | 4,100 | 0.20% |
|
| 2021/04/13 | 129 | 63.15 | 107 | 63.61 | 61.60 | 22 | 4,058 | 0.54% |
大買/大賣/
|
| 2021/04/12 | 64 | 67.30 | 29 | 69.19 | 65.60 | 35 | 3,930 | 0.89% |
|
| 2021/04/09 | 54 | 61.87 | 76 | 62.17 | 65.40 | -22 | 3,563 | -0.62% |
|
| 2021/04/08 | 22 | 57.47 | 42 | 58.39 | 59.50 | -20 | 3,170 | -0.63% |
|
| 2021/04/07 | 7 | 56.50 | 32 | 56.72 | 56.90 | -25 | 3,035 | -0.82% |
|
| 2021/04/06 | 19 | 55.82 | 2.6 | 56.51 | 55.50 | 16.4 | 3,032 | 0.54% |
|
| 2021/04/01 | 11 | 56.86 | 2 | 56.85 | 56.90 | 9 | 3,013 | 0.30% |
|
| 2021/03/31 | 7 | 56.91 | 20 | 56.53 | 57.20 | -13 | 2,993 | -0.43% |
|
| 2021/03/30 | 9 | 54.92 | 18 | 55.59 | 55.00 | -9 | 2,959 | -0.30% |
|
| 2021/03/29 | 6 | 54.73 | 9 | 55.16 | 54.90 | -3 | 2,982 | -0.10% |
|
| 2021/03/26 | 7 | 54.39 | 10 | 54.99 | 54.50 | -3 | 2,996 | -0.10% |
|
| 2021/03/25 | 12 | 54.28 | 2 | 55.10 | 54.10 | 10 | 2,996 | 0.33% |
|
| 2021/03/24 | 27 | 55.00 | 42 | 55.57 | 54.80 | -15 | 2,990 | -0.50% |
|
| 2021/03/23 | 26 | 56.59 | 1 | 55.30 | 55.00 | 25 | 2,984 | 0.84% |
|
| 2021/03/22 | 5 | 58.20 | 3 | 58.90 | 57.70 | 2 | 2,940 | 0.07% |
|
| 2021/03/19 | 9 | 58.20 | 7 | 59.23 | 58.20 | 2 | 2,938 | 0.07% |
|
| 2021/03/18 | 14 | 58.69 | 24 | 59.17 | 58.60 | -10 | 2,913 | -0.34% |
|
| 2021/03/17 | 14 | 57.59 | 14 | 58.19 | 58.10 | 0 | 2,900 | 0.00% |
|
| 2021/03/16 | 23 | 57.56 | 13 | 58.52 | 58.10 | 10 | 2,912 | 0.34% |
|
| 2021/03/15 | 17 | 57.57 | 38 | 57.73 | 57.40 | -21 | 2,910 | -0.72% |
|
| 2021/03/12 | 27 | 58.27 | 6 | 58.12 | 56.80 | 21 | 2,896 | 0.73% |
|
| 2021/03/11 | 68 | 59.79 | 52 | 59.85 | 59.60 | 16 | 2,914 | 0.55% |
|
| 2021/03/10 | 11 | 59.90 | 42 | 58.41 | 60.60 | -31 | 2,877 | -1.08% |
|
| 2021/03/09 | 28 | 56.59 | 18 | 57.64 | 56.40 | 10 | 2,759 | 0.36% |
|
| 2021/03/08 | 59 | 57.48 | 58 | 57.74 | 57.00 | 1 | 2,776 | 0.04% |
|
| 2021/03/05 | 18 | 57.07 | 36 | 55.76 | 56.70 | -18 | 2,785 | -0.65% |
|
| 2021/03/04 | 35 | 54.94 | 29 | 55.51 | 54.50 | 6 | 2,786 | 0.22% |
|
| 2021/03/03 | 17 | 53.66 | 15 | 54.19 | 53.50 | 2 | 3,151 | 0.06% |
|
| 2021/03/02 | 25 | 55.04 | 2 | 56.15 | 53.90 | 23 | 3,460 | 0.66% |
|
| 2021/02/26 | 3 | 54.90 | 24 | 54.70 | 55.40 | -21 | 3,525 | -0.60% |
|
| 2021/02/25 | 2 | 54.75 | 0 | 0.00 | 54.80 | 2 | 3,770 | 0.05% |
|
| 2021/02/24 | 19 | 56.38 | 6 | 57.68 | 55.10 | 13 | 3,844 | 0.34% |
|
| 2021/02/23 | 6 | 57.68 | 3 | 58.50 | 57.50 | 3 | 3,859 | 0.08% |
|
| 2021/02/22 | 30 | 58.56 | 32 | 59.44 | 58.80 | -2 | 4,074 | -0.05% |
|
| 2021/02/19 | 10 | 58.37 | 7 | 58.11 | 58.50 | 3 | 4,080 | 0.07% |
|
| 2021/02/18 | 3 | 55.33 | 3 | 55.93 | 56.10 | 0 | 3,952 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 31 | 51.97 | 52.70 | -31 | 3,840 | -0.81% |
|
| 2021/02/05 | 1 | 51.20 | 0 | 0.00 | 50.60 | 1 | 3,835 | 0.03% |
|
| 2021/02/04 | 27 | 51.93 | 24 | 52.72 | 51.20 | 3 | 3,846 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 14 | 51.90 | 51.80 | -14 | 3,820 | -0.37% |
|
| 2021/02/02 | 6 | 50.30 | 6 | 51.20 | 50.30 | 0 | 3,789 | 0.00% |
|
| 2021/02/01 | 23 | 50.33 | 21 | 51.40 | 50.40 | 2 | 3,781 | 0.05% |
|
| 2021/01/29 | 46 | 52.02 | 24 | 53.23 | 51.20 | 22 | 3,756 | 0.59% |
|
| 2021/01/28 | 25 | 51.55 | 12 | 52.19 | 51.20 | 13 | 3,646 | 0.36% |
|
| 2021/01/27 | 7 | 50.91 | 26 | 51.85 | 52.40 | -19 | 3,614 | -0.53% |
|
| 2021/01/26 | 43 | 51.07 | 2 | 51.30 | 50.40 | 41 | 3,597 | 1.14% |
|
| 2021/01/25 | 0 | 0.00 | 35 | 50.57 | 51.70 | -35 | 3,571 | -0.98% |
|
| 2021/01/22 | 0 | 0.00 | 28 | 49.55 | 49.60 | -28 | 3,519 | -0.80% |
|
| 2021/01/21 | 23 | 49.28 | 19 | 49.77 | 48.15 | 4 | 3,505 | 0.11% |
|
| 2021/01/20 | 9 | 48.97 | 6 | 49.70 | 48.80 | 3 | 3,491 | 0.09% |
|
| 2021/01/19 | 35 | 50.86 | 18 | 51.38 | 50.40 | 17 | 3,460 | 0.49% |
|
| 2021/01/18 | 6 | 49.82 | 29 | 50.00 | 50.10 | -23 | 3,442 | -0.67% |
|
| 2021/01/15 | 39 | 51.34 | 3 | 53.00 | 50.20 | 36 | 3,423 | 1.05% |
|
| 2021/01/14 | 0 | 0.00 | 37 | 51.59 | 52.40 | -37 | 3,396 | -1.09% |
|
| 2021/01/13 | 6 | 50.40 | 10 | 51.00 | 50.30 | -4 | 3,383 | -0.12% |
|
| 2021/01/12 | 8 | 49.81 | 0 | 0.00 | 50.00 | 8 | 3,373 | 0.24% |
|
| 2021/01/11 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 3,362 | 0.03% |
|
| 2021/01/07 | 4 | 51.13 | 3 | 51.83 | 51.00 | 1 | 3,317 | 0.03% |
|
| 2021/01/06 | 40 | 52.92 | 20 | 54.10 | 51.40 | 20 | 3,302 | 0.61% |
|
| 2021/01/05 | 4 | 52.25 | 8 | 53.09 | 53.00 | -4 | 3,236 | -0.12% |
|
| 2021/01/04 | 12 | 52.57 | 20 | 52.99 | 52.60 | -8 | 3,223 | -0.25% |
|
| 2020/12/31 | 18 | 52.59 | 15 | 53.25 | 52.20 | 3 | 3,205 | 0.09% |
|
| 2020/12/30 | 15 | 52.24 | 10 | 52.70 | 52.50 | 5 | 3,183 | 0.16% |
|
| 2020/12/29 | 12 | 52.17 | 10 | 52.81 | 52.10 | 2 | 3,181 | 0.06% |
|
| 2020/12/28 | 5 | 51.82 | 3 | 52.37 | 51.80 | 2 | 3,160 | 0.06% |
|
| 2020/12/25 | 2 | 51.80 | 0 | 0.00 | 51.90 | 2 | 3,151 | 0.06% |
|
| 2020/12/24 | 15 | 52.05 | 4 | 53.00 | 52.40 | 11 | 3,145 | 0.35% |
|
| 2020/12/23 | 0 | 0.00 | 15 | 51.23 | 52.10 | -15 | 3,129 | -0.48% |
|
| 2020/12/22 | 15 | 50.52 | 14 | 51.16 | 49.05 | 1 | 3,102 | 0.03% |
|
| 2020/12/21 | 4 | 50.70 | 0 | 0.00 | 51.00 | 4 | 3,085 | 0.13% |
|
| 2020/12/18 | 2 | 51.65 | 5 | 52.20 | 51.70 | -3 | 3,076 | -0.10% |
|
| 2020/12/17 | 14 | 51.14 | 8 | 51.34 | 51.40 | 6 | 3,064 | 0.20% |
|
| 2020/12/16 | 8 | 51.95 | 22 | 51.82 | 52.00 | -14 | 3,050 | -0.46% |
|
| 2020/12/15 | 14 | 51.29 | 2 | 51.30 | 50.70 | 12 | 3,068 | 0.39% |
|
| 2020/12/14 | 12 | 52.24 | 13 | 53.02 | 52.20 | -1 | 3,044 | -0.03% |
|
| 2020/12/11 | 17 | 52.78 | 2 | 53.05 | 51.60 | 15 | 3,022 | 0.50% |
|
| 2020/12/10 | 15 | 54.81 | 9 | 55.19 | 55.20 | 6 | 2,945 | 0.20% |
|
| 2020/12/09 | 16 | 56.23 | 21 | 56.86 | 56.80 | -5 | 2,906 | -0.17% |
|
| 2020/12/08 | 2 | 55.10 | 4 | 55.98 | 55.90 | -2 | 2,855 | -0.07% |
|
| 2020/12/07 | 11 | 55.27 | 40 | 55.87 | 55.20 | -29 | 2,824 | -1.03% |
|
| 2020/12/04 | 32 | 55.40 | 5 | 56.46 | 53.60 | 27 | 2,716 | 0.99% |
|
| 2020/12/03 | 25 | 57.50 | 18 | 58.40 | 56.90 | 7 | 2,563 | 0.27% |
|
| 2020/12/02 | 17 | 59.79 | 11 | 60.39 | 59.50 | 6 | 2,472 | 0.24% |
|
| 2020/12/01 | 34 | 59.82 | 19 | 60.61 | 59.80 | 15 | 2,428 | 0.62% |
|
| 2020/11/30 | 33 | 60.30 | 26 | 60.77 | 60.20 | 7 | 2,342 | 0.30% |
|
| 2020/11/27 | 25 | 59.97 | 22 | 60.77 | 60.80 | 3 | 2,248 | 0.13% |
|
| 2020/11/26 | 24 | 57.40 | 42 | 56.56 | 59.60 | -18 | 1,886 | -0.95% |
|
| 2020/11/25 | 28 | 54.64 | 19.1 | 55.54 | 54.20 | 8.9 | 1,615 | 0.55% |
|
| 2020/11/24 | 34 | 54.61 | 40 | 55.14 | 55.30 | -6 | 1,531 | -0.39% |
|
| 2020/11/23 | 13 | 48.65 | 31 | 49.67 | 52.70 | -18 | 1,269 | -1.42% |
|
| 2020/11/20 | 38 | 48.40 | 32 | 47.82 | 47.95 | 6 | 1,179 | 0.51% |
|
| 2020/11/19 | 13 | 48.35 | 30 | 48.27 | 48.50 | -17 | 1,118 | -1.52% |
|
| 2020/11/18 | 0 | 0.00 | 51 | 44.46 | 46.20 | -51 | 857 | -5.94% |
|
| 2020/11/17 | 8 | 41.75 | 2 | 42.00 | 42.00 | 6 | 761 | 0.79% |
|
| 2020/11/16 | 23 | 42.27 | 0 | 0.00 | 42.35 | 23 | 779 | 2.95% |
|
| 2020/11/13 | 13 | 42.37 | 2 | 43.30 | 42.60 | 11 | 784 | 1.40% |
|
| 2020/11/12 | 0 | 0.00 | 21 | 41.97 | 42.30 | -21 | 789 | -2.66% |
|
| 2020/11/11 | 2 | 41.00 | 1 | 41.40 | 41.40 | 1 | 775 | 0.13% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 41.25 | 41.25 | -4 | 801 | -0.50% |
|
| 2020/11/06 | 11 | 40.89 | 4 | 41.65 | 40.75 | 7 | 817 | 0.86% |
|
| 2020/11/05 | 0 | 0.00 | 20 | 40.94 | 41.25 | -20 | 824 | -2.43% |
|
| 2020/11/04 | 1 | 40.35 | 0 | 0.00 | 40.05 | 1 | 817 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 40.22 | 40.20 | -10 | 825 | -1.21% |
|
| 2020/10/30 | 8 | 39.28 | 2 | 40.00 | 39.05 | 6 | 834 | 0.72% |
|
| 2020/10/29 | 3 | 39.30 | 0 | 0.00 | 39.65 | 3 | 840 | 0.36% |
|
| 2020/10/28 | 24 | 40.20 | 3 | 40.98 | 40.20 | 21 | 849 | 2.47% |
|
| 2020/10/26 | 10 | 40.76 | 0 | 0.00 | 40.85 | 10 | 876 | 1.14% |
|
| 2020/10/22 | 10 | 41.13 | 0 | 0.00 | 41.10 | 10 | 916 | 1.09% |
|
| 2020/10/21 | 0 | 0.00 | 22 | 41.50 | 41.40 | -22 | 959 | -2.29% |
|
| 2020/10/20 | 9 | 40.68 | 7 | 41.24 | 40.70 | 2 | 971 | 0.21% |
|
| 2020/10/19 | 0 | 0.00 | 8 | 40.96 | 41.00 | -8 | 981 | -0.82% |
|
| 2020/10/16 | 4 | 40.30 | 0 | 0.00 | 40.30 | 4 | 994 | 0.40% |
|
| 2020/10/15 | 11 | 40.70 | 7 | 41.27 | 40.55 | 4 | 1,008 | 0.40% |
|
| 2020/10/14 | 4 | 40.68 | 6 | 41.10 | 40.80 | -2 | 1,023 | -0.20% |
|
| 2020/10/13 | 3 | 40.60 | 1 | 40.75 | 40.75 | 2 | 1,041 | 0.19% |
|
| 2020/10/12 | 3 | 40.93 | 1 | 42.20 | 41.00 | 2 | 1,049 | 0.19% |
|
| 2020/10/08 | 3 | 41.55 | 0 | 0.00 | 41.55 | 3 | 1,075 | 0.28% |
|
| 2020/10/07 | 8 | 41.56 | 2 | 42.15 | 41.50 | 6 | 1,101 | 0.54% |
|
| 2020/10/06 | 1 | 41.50 | 2 | 41.85 | 41.70 | -1 | 1,123 | -0.09% |
|
| 2020/10/05 | 0 | 0.00 | 14 | 41.13 | 41.30 | -14 | 1,175 | -1.19% |
|
| 2020/09/29 | 13 | 40.21 | 2 | 41.30 | 40.05 | 11 | 1,467 | 0.75% |
|
| 2020/09/28 | 1 | 40.55 | 0 | 0.00 | 40.35 | 1 | 1,581 | 0.06% |
|
| 2020/09/24 | 6 | 41.73 | 6 | 41.25 | 41.25 | 0 | 1,628 | 0.00% |
|
| 2020/09/23 | 3 | 42.50 | 0 | 0.00 | 42.45 | 3 | 1,643 | 0.18% |
|
| 2020/09/21 | 6 | 43.78 | 10 | 44.37 | 43.70 | -4 | 1,732 | -0.23% |
|
| 2020/09/18 | 26 | 44.06 | 36 | 43.93 | 43.70 | -10 | 1,745 | -0.57% |
|
| 2020/09/16 | 20 | 42.62 | 3 | 43.70 | 42.50 | 17 | 1,746 | 0.97% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 43.15 | 42.70 | -3 | 1,759 | -0.17% |
|
| 2020/09/14 | 3 | 42.32 | 0 | 0.00 | 42.70 | 3 | 1,779 | 0.17% |
|
| 2020/09/11 | 3 | 42.38 | 4 | 42.91 | 42.45 | -1 | 1,812 | -0.06% |
|
| 2020/09/10 | 10 | 43.18 | 2 | 44.00 | 43.10 | 8 | 1,839 | 0.44% |
|
| 2020/09/09 | 0 | 0.00 | 13 | 43.36 | 43.40 | -13 | 1,873 | -0.69% |
|
| 2020/09/08 | 11 | 44.09 | 0 | 0.00 | 43.95 | 11 | 1,897 | 0.58% |
|
| 2020/09/07 | 12 | 45.02 | 4 | 45.65 | 44.55 | 8 | 1,922 | 0.42% |
|
| 2020/09/04 | 5 | 44.60 | 5 | 45.05 | 45.15 | 0 | 1,972 | 0.00% |
|
| 2020/09/03 | 7 | 45.57 | 5 | 46.15 | 45.55 | 2 | 2,049 | 0.10% |
|
| 2020/09/02 | 8 | 45.63 | 10 | 46.30 | 46.00 | -2 | 2,189 | -0.09% |
|
| 2020/09/01 | 6 | 45.03 | 0 | 0.00 | 45.05 | 6 | 2,220 | 0.27% |
|
| 2020/08/31 | 6 | 44.23 | 55 | 44.24 | 46.05 | -49 | 2,187 | -2.24% |
|
| 2020/08/25 | 0 | 0.00 | 21 | 42.20 | 42.15 | -21 | 2,291 | -0.92% |
|
| 2020/08/21 | 6 | 41.75 | 0 | 0.00 | 41.75 | 6 | 2,349 | 0.26% |
|
| 2020/08/20 | 32 | 42.06 | 35 | 41.84 | 41.80 | -3 | 2,407 | -0.12% |
|
| 2020/08/18 | 4 | 45.04 | 6 | 45.08 | 45.00 | -2 | 2,404 | -0.08% |
|
| 2020/08/17 | 2 | 44.75 | 4 | 45.25 | 44.75 | -2 | 2,409 | -0.08% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 44.85 | 44.75 | -6 | 2,425 | -0.25% |
|
| 2020/08/13 | 15 | 44.23 | 13 | 44.68 | 44.00 | 2 | 2,433 | 0.08% |
|
| 2020/08/12 | 1 | 42.90 | 1 | 42.80 | 42.80 | 0 | 2,433 | 0.00% |
|
| 2020/08/11 | 9 | 43.73 | 0 | 0.00 | 43.45 | 9 | 2,449 | 0.37% |
|
| 2020/08/07 | 10 | 45.15 | 0 | 0.00 | 44.70 | 10 | 2,506 | 0.40% |
|
| 2020/08/06 | 8 | 45.94 | 1 | 47.20 | 45.50 | 7 | 2,525 | 0.28% |
|
| 2020/08/04 | 15 | 46.65 | 0 | 0.00 | 46.50 | 15 | 2,714 | 0.55% |
|
| 2020/07/30 | 3 | 46.55 | 16 | 45.93 | 46.55 | -13 | 2,809 | -0.46% |
|
| 2020/07/29 | 4 | 44.19 | 7 | 44.34 | 44.40 | -3 | 2,811 | -0.11% |
|
| 2020/07/28 | 4 | 43.76 | 0 | 0.00 | 43.00 | 4 | 2,824 | 0.14% |
|
| 2020/07/27 | 3 | 44.57 | 3 | 44.40 | 44.40 | 0 | 2,854 | 0.00% |
|
| 2020/07/22 | 8 | 49.54 | 4 | 50.03 | 49.50 | 4 | 3,062 | 0.13% |
|
| 2020/07/21 | 5 | 49.56 | 10 | 49.65 | 49.70 | -5 | 3,071 | -0.16% |
|
| 2020/07/20 | 1 | 49.30 | 3 | 48.55 | 48.50 | -2 | 3,096 | -0.06% |
|
| 2020/07/15 | 2 | 50.45 | 5 | 50.00 | 50.00 | -3 | 3,186 | -0.09% |
|
| 2020/07/14 | 3 | 50.80 | 2 | 50.50 | 50.70 | 1 | 3,231 | 0.03% |
|
| 2020/07/13 | 2 | 51.65 | 0 | 0.00 | 51.30 | 2 | 3,262 | 0.06% |
|
| 2020/07/10 | 2 | 52.50 | 0 | 0.00 | 50.90 | 2 | 3,437 | 0.06% |
|
| 2020/07/09 | 24 | 53.76 | 9 | 54.97 | 53.00 | 15 | 3,461 | 0.43% |
|
| 2020/07/08 | 6 | 53.90 | 46 | 53.88 | 54.60 | -40 | 3,354 | -1.19% |
|
| 2020/07/07 | 19 | 51.66 | 37 | 52.14 | 51.80 | -18 | 3,220 | -0.56% |
|
| 2020/07/06 | 26 | 50.55 | 1 | 50.40 | 50.30 | 25 | 3,173 | 0.79% |
|
| 2020/07/02 | 8 | 51.69 | 3 | 52.40 | 51.70 | 5 | 3,256 | 0.15% |
|
| 2020/07/01 | 14 | 52.14 | 5 | 53.06 | 51.70 | 9 | 3,278 | 0.27% |
|
| 2020/06/30 | 7 | 50.53 | 19 | 51.27 | 51.40 | -12 | 3,241 | -0.37% |
|
| 2020/06/29 | 8 | 50.04 | 11 | 50.47 | 50.00 | -3 | 3,284 | -0.09% |
|
| 2020/06/24 | 5 | 50.82 | 26 | 51.26 | 50.80 | -21 | 3,390 | -0.62% |
|
| 2020/06/23 | 16 | 50.34 | 3 | 51.43 | 50.50 | 13 | 3,536 | 0.37% |
|
| 2020/06/22 | 5 | 50.88 | 4 | 51.43 | 50.60 | 1 | 3,591 | 0.03% |
|
| 2020/06/19 | 7 | 50.90 | 12 | 51.60 | 51.30 | -5 | 3,659 | -0.14% |
|
| 2020/06/18 | 9 | 50.60 | 0 | 0.00 | 50.70 | 9 | 3,707 | 0.24% |
|
| 2020/06/17 | 7 | 51.26 | 1 | 51.50 | 51.50 | 6 | 3,699 | 0.16% |
|
| 2020/06/16 | 2 | 51.20 | 17 | 51.09 | 51.20 | -15 | 3,747 | -0.40% |
|
| 2020/06/15 | 10 | 50.08 | 16 | 50.45 | 49.75 | -6 | 3,781 | -0.16% |
|
| 2020/06/12 | 6 | 48.90 | 7 | 50.19 | 50.60 | -1 | 3,810 | -0.03% |
|
| 2020/06/11 | 36 | 52.95 | 1 | 53.40 | 51.30 | 35 | 3,826 | 0.91% |
|
| 2020/06/10 | 32 | 53.97 | 25 | 54.13 | 54.00 | 7 | 3,834 | 0.18% |
|
| 2020/06/09 | 16 | 55.28 | 20 | 55.97 | 55.40 | -4 | 3,843 | -0.10% |
|
| 2020/06/08 | 9 | 53.72 | 10 | 54.43 | 54.40 | -1 | 3,779 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 53.15 | 52.70 | -2 | 3,769 | -0.05% |
|
| 2020/06/04 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 3,806 | 0.03% |
|
| 2020/06/03 | 10 | 53.82 | 10 | 54.78 | 53.60 | 0 | 3,857 | 0.00% |
|
| 2020/06/02 | 9 | 53.29 | 10 | 54.04 | 53.40 | -1 | 3,871 | -0.03% |
|
| 2020/06/01 | 3 | 52.77 | 1 | 52.70 | 52.70 | 2 | 3,849 | 0.05% |
|
| 2020/05/29 | 4 | 51.53 | 9 | 51.43 | 52.90 | -5 | 3,833 | -0.13% |
|
| 2020/05/28 | 10 | 51.23 | 8 | 52.45 | 50.30 | 2 | 3,831 | 0.05% |
|
| 2020/05/27 | 2 | 51.15 | 21 | 51.15 | 51.10 | -19 | 3,839 | -0.49% |
|
| 2020/05/26 | 12 | 49.50 | 1 | 49.40 | 49.40 | 11 | 3,793 | 0.29% |
|
| 2020/05/25 | 1 | 48.55 | 1 | 50.00 | 49.20 | 0 | 3,798 | 0.00% |
|
| 2020/05/22 | 4 | 50.10 | 2 | 51.10 | 49.50 | 2 | 3,802 | 0.05% |
|
| 2020/05/21 | 7 | 50.96 | 4 | 51.80 | 50.80 | 3 | 3,787 | 0.08% |
|
| 2020/05/20 | 0 | 0.00 | 7 | 50.60 | 50.70 | -7 | 3,782 | -0.19% |
|
| 2020/05/19 | 3 | 49.50 | 19 | 50.13 | 49.85 | -16 | 3,814 | -0.42% |
|
| 2020/05/18 | 11 | 49.97 | 2 | 51.00 | 49.30 | 9 | 3,814 | 0.24% |
|
| 2020/05/15 | 8 | 51.43 | 12 | 52.15 | 51.00 | -4 | 3,792 | -0.11% |
|
| 2020/05/14 | 8 | 53.28 | 2 | 54.25 | 52.20 | 6 | 3,771 | 0.16% |
|
| 2020/05/13 | 2 | 54.00 | 2 | 54.95 | 54.50 | 0 | 3,751 | 0.00% |
|
| 2020/05/12 | 42 | 55.85 | 15 | 55.52 | 54.90 | 27 | 3,767 | 0.72% |
|
| 2020/05/11 | 0 | 0.00 | 44.3 | 54.40 | 54.60 | -44.3 | 3,626 | -1.22% |
|
| 2020/05/08 | 5 | 53.64 | 21 | 53.99 | 53.60 | -16 | 3,608 | -0.44% |
|
| 2020/05/07 | 2 | 53.05 | 11 | 53.95 | 53.70 | -9 | 3,620 | -0.25% |
|
| 2020/05/06 | 8 | 52.70 | 14 | 53.16 | 53.00 | -6 | 3,610 | -0.17% |
|
| 2020/05/05 | 3 | 52.00 | 3 | 53.00 | 52.10 | 0 | 3,608 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 52.40 | 52.00 | -2 | 3,694 | -0.05% |
|
| 2020/04/30 | 10.5 | 53.83 | 24 | 54.31 | 53.70 | -13.5 | 3,715 | -0.36% |
|
| 2020/04/29 | 7.1 | 54.01 | 7 | 54.76 | 53.90 | 0.1 | 3,718 | 0.00% |
|
| 2020/04/28 | 14 | 53.80 | 0 | 0.00 | 53.60 | 14 | 3,708 | 0.38% |
|
| 2020/04/27 | 1 | 51.60 | 1 | 52.90 | 54.90 | 0 | 3,681 | 0.00% |
|
| 2020/04/24 | 4 | 49.95 | 0 | 0.00 | 51.00 | 4 | 3,522 | 0.11% |
|
| 2020/04/23 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 3,512 | 0.03% |
|
| 2020/04/22 | 0 | 0.00 | 22 | 49.58 | 50.50 | -22 | 3,485 | -0.63% |
|
| 2020/04/21 | 18 | 51.97 | 14 | 52.22 | 49.60 | 4 | 3,434 | 0.12% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 53.55 | 53.40 | -2 | 3,384 | -0.06% |
|
| 2020/04/17 | 18 | 53.53 | 3 | 54.57 | 53.00 | 15 | 3,359 | 0.45% |
|
| 2020/04/16 | 17 | 52.25 | 18 | 53.06 | 53.00 | -1 | 3,288 | -0.03% |
|
| 2020/04/15 | 16 | 52.13 | 20 | 52.63 | 53.20 | -4 | 3,250 | -0.12% |
|
| 2020/04/14 | 0 | 0.00 | 14 | 49.76 | 52.20 | -14 | 3,062 | -0.46% |
|
| 2020/04/13 | 8 | 47.54 | 7 | 48.16 | 47.50 | 1 | 2,998 | 0.03% |
|
| 2020/04/10 | 6 | 48.03 | 18 | 48.13 | 48.15 | -12 | 3,008 | -0.40% |
|
| 2020/04/09 | 6 | 48.87 | 4 | 49.70 | 48.55 | 2 | 3,000 | 0.07% |
|
| 2020/04/08 | 5 | 48.21 | 18 | 48.78 | 48.55 | -13 | 2,978 | -0.44% |
|
| 2020/04/07 | 9 | 47.18 | 6 | 47.88 | 47.15 | 3 | 2,928 | 0.10% |
|
| 2020/04/06 | 5 | 44.29 | 5 | 44.56 | 44.95 | 0 | 2,851 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 43.95 | 44.20 | -1 | 2,820 | -0.04% |
|
| 2020/03/30 | 23 | 44.47 | 13 | 45.04 | 45.00 | 10 | 2,768 | 0.36% |
|
| 2020/03/26 | 10 | 40.20 | 14 | 40.74 | 40.80 | -4 | 2,579 | -0.16% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 39.85 | 39.85 | -3 | 2,526 | -0.12% |
|
| 2020/03/24 | 11 | 39.35 | 14 | 39.09 | 38.80 | -3 | 2,500 | -0.12% |
|
| 2020/03/23 | 3 | 36.80 | 3 | 37.80 | 38.10 | 0 | 2,446 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 9 | 39.65 | 39.65 | -9 | 2,449 | -0.37% |
|
| 2020/03/19 | 10 | 39.00 | 0 | 0.00 | 36.05 | 10 | 2,425 | 0.41% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 43.75 | 40.05 | -2 | 2,547 | -0.08% |
|
| 2020/03/17 | 1 | 45.40 | 0 | 0.00 | 43.45 | 1 | 2,506 | 0.04% |
|
| 2020/03/16 | 13 | 49.56 | 1 | 50.90 | 48.05 | 12 | 2,473 | 0.49% |
|
| 2020/03/13 | 1 | 47.35 | 3 | 47.55 | 49.50 | -2 | 2,415 | -0.08% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 52.30 | 52.60 | -1 | 2,329 | -0.04% |
|
| 2020/03/11 | 7 | 60.04 | 6 | 58.00 | 58.00 | 1 | 2,255 | 0.04% |
|
| 2020/03/10 | 5 | 59.00 | 0 | 0.00 | 62.20 | 5 | 2,232 | 0.22% |
|
| 2020/03/09 | 0 | 0.00 | 35 | 61.00 | 60.30 | -35 | 2,198 | -1.59% |
|
| 2020/03/06 | 5 | 68.50 | 5 | 66.94 | 67.00 | 0 | 2,128 | 0.00% |
|
| 2020/03/05 | 11 | 69.26 | 11 | 70.12 | 70.00 | 0 | 2,085 | 0.00% |
|
| 2020/03/04 | 4 | 69.30 | 3 | 69.77 | 69.70 | 1 | 2,045 | 0.05% |
|
| 2020/03/03 | 1 | 71.80 | 15 | 70.73 | 70.70 | -14 | 2,036 | -0.69% |
|
| 2020/03/02 | 8 | 70.44 | 8 | 71.70 | 69.50 | 0 | 2,022 | 0.00% |
|
| 2020/02/27 | 5 | 75.10 | 0 | 0.00 | 72.90 | 5 | 2,009 | 0.25% |
|
| 2020/02/26 | 9 | 75.80 | 7 | 76.77 | 75.40 | 2 | 1,997 | 0.10% |
|
| 2020/02/25 | 8 | 74.06 | 3 | 75.30 | 75.90 | 5 | 1,990 | 0.25% |
|
| 2020/02/24 | 0 | 0.00 | 9 | 75.30 | 75.30 | -9 | 1,995 | -0.45% |
|
| 2020/02/21 | 3 | 75.10 | 0 | 0.00 | 75.00 | 3 | 2,001 | 0.15% |
|
| 2020/02/20 | 10 | 76.23 | 6 | 77.20 | 76.10 | 4 | 2,034 | 0.20% |
|
| 2020/02/19 | 5 | 74.00 | 7 | 74.86 | 75.40 | -2 | 2,049 | -0.10% |
|
| 2020/02/18 | 6 | 73.52 | 0 | 0.00 | 73.60 | 6 | 2,072 | 0.29% |
|
| 2020/02/17 | 14 | 74.29 | 0 | 0.00 | 74.10 | 14 | 2,085 | 0.67% |
|
| 2020/02/14 | 1 | 74.30 | 0 | 0.00 | 75.20 | 1 | 2,085 | 0.05% |
|
| 2020/02/13 | 27 | 74.59 | 6 | 75.98 | 73.70 | 21 | 2,097 | 1.00% |
|
| 2020/02/12 | 6 | 73.87 | 20 | 73.84 | 73.90 | -14 | 2,139 | -0.65% |
|
| 2020/02/11 | 4 | 71.00 | 8 | 71.19 | 71.60 | -4 | 2,119 | -0.19% |
|
| 2020/02/10 | 4 | 68.85 | 6 | 70.07 | 69.60 | -2 | 2,141 | -0.09% |
|
| 2020/02/07 | 7 | 72.69 | 0 | 0.00 | 71.70 | 7 | 2,168 | 0.32% |
|
| 2020/02/06 | 4 | 73.20 | 4 | 74.25 | 75.00 | 0 | 2,180 | 0.00% |
|
| 2020/02/05 | 20 | 75.64 | 20 | 76.53 | 76.00 | 0 | 2,171 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 7 | 67.99 | 70.60 | -7 | 2,068 | -0.34% |
|
| 2020/02/03 | 6 | 65.95 | 0 | 0.00 | 64.20 | 6 | 2,040 | 0.29% |
|
| 2020/01/30 | 5 | 76.40 | 0 | 0.00 | 76.40 | 5 | 1,992 | 0.25% |
|
| 2020/01/14 | 7 | 87.71 | 4 | 88.70 | 87.50 | 3 | 1,985 | 0.15% |
|
| 2020/01/13 | 4 | 87.38 | 3 | 88.20 | 88.00 | 1 | 2,009 | 0.05% |
|
| 2020/01/09 | 9 | 87.62 | 9 | 88.13 | 87.50 | 0 | 2,087 | 0.00% |
|
| 2020/01/08 | 6 | 86.00 | 6 | 86.80 | 86.40 | 0 | 2,079 | 0.00% |
|
| 2020/01/07 | 8 | 87.26 | 13 | 87.44 | 86.90 | -5 | 2,089 | -0.24% |
|
| 2020/01/06 | 7 | 87.79 | 4 | 88.80 | 87.80 | 3 | 2,088 | 0.14% |
|
| 2020/01/03 | 15 | 93.25 | 2 | 95.30 | 91.90 | 13 | 2,082 | 0.62% |
|
| 2020/01/02 | 15 | 94.43 | 35 | 93.70 | 94.00 | -20 | 2,082 | -0.96% |
|
| 2019/12/31 | 2 | 92.00 | 5 | 91.98 | 92.00 | -3 | 2,125 | -0.14% |
|
| 2019/12/30 | 11 | 91.95 | 12 | 92.75 | 92.00 | -1 | 2,161 | -0.05% |
|
| 2019/12/27 | 27 | 92.24 | 12 | 93.34 | 91.80 | 15 | 2,178 | 0.69% |
|
| 2019/12/26 | 17 | 92.67 | 2 | 92.30 | 92.30 | 15 | 2,230 | 0.67% |
|
| 2019/12/25 | 14 | 93.30 | 0 | 0.00 | 93.30 | 14 | 2,213 | 0.63% |
|
| 2019/12/24 | 7 | 94.50 | 2 | 94.70 | 93.90 | 5 | 2,216 | 0.23% |
|
| 2019/12/23 | 1 | 95.80 | 10 | 94.74 | 95.20 | -9 | 2,201 | -0.41% |
|
| 2019/12/20 | 7 | 93.04 | 4 | 94.00 | 93.00 | 3 | 2,144 | 0.14% |
|
| 2019/12/19 | 7 | 93.30 | 11 | 92.97 | 92.80 | -4 | 2,138 | -0.19% |
|
| 2019/12/18 | 4 | 91.45 | 0 | 0.00 | 91.40 | 4 | 2,108 | 0.19% |
|
| 2019/12/17 | 2 | 92.50 | 0 | 0.00 | 92.50 | 2 | 2,145 | 0.09% |
|
| 2019/12/16 | 1 | 92.50 | 1 | 93.50 | 92.50 | 0 | 2,146 | 0.00% |
|
| 2019/12/13 | 11 | 91.72 | 22 | 90.22 | 91.50 | -11 | 2,103 | -0.52% |
|
| 2019/12/12 | 3 | 86.43 | 1 | 87.70 | 86.30 | 2 | 1,920 | 0.10% |
|
| 2019/12/11 | 8 | 86.20 | 11 | 86.77 | 86.70 | -3 | 1,919 | -0.16% |
|
| 2019/12/10 | 4 | 86.88 | 0 | 0.00 | 86.50 | 4 | 1,926 | 0.21% |
|
| 2019/12/09 | 4 | 87.80 | 0 | 0.00 | 87.60 | 4 | 1,949 | 0.21% |
|
| 2019/12/06 | 1 | 87.50 | 3 | 88.13 | 87.70 | -2 | 2,002 | -0.10% |
|
| 2019/12/05 | 7 | 87.04 | 6 | 87.80 | 86.60 | 1 | 2,031 | 0.05% |
|
| 2019/12/04 | 14 | 87.86 | 9 | 87.33 | 86.60 | 5 | 2,037 | 0.25% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 89.43 | 89.00 | -4 | 2,043 | -0.20% |
|
| 2019/12/02 | 8 | 88.70 | 5 | 89.56 | 88.80 | 3 | 2,084 | 0.14% |
|
| 2019/11/29 | 4 | 89.63 | 2 | 90.30 | 89.80 | 2 | 2,167 | 0.09% |
|
| 2019/11/28 | 34 | 90.61 | 37 | 90.35 | 89.50 | -3 | 2,183 | -0.14% |
|
| 2019/11/27 | 18 | 90.92 | 0 | 0.00 | 90.00 | 18 | 2,231 | 0.81% |
|
| 2019/11/26 | 2 | 91.15 | 14 | 90.64 | 91.40 | -12 | 2,276 | -0.53% |
|
| 2019/11/25 | 4 | 88.10 | 9 | 88.98 | 88.80 | -5 | 2,268 | -0.22% |
|
| 2019/11/22 | 23 | 89.06 | 0 | 0.00 | 88.40 | 23 | 2,310 | 1.00% |
|
| 2019/11/21 | 8 | 88.81 | 5 | 89.94 | 89.60 | 3 | 2,371 | 0.13% |
|
| 2019/11/19 | 9 | 91.08 | 0 | 0.00 | 90.80 | 9 | 2,504 | 0.36% |
|
| 2019/11/18 | 0 | 0.00 | 15 | 88.50 | 91.60 | -15 | 2,469 | -0.61% |
|
| 2019/11/15 | 12 | 84.05 | 22 | 85.28 | 86.00 | -10 | 2,426 | -0.41% |
|
| 2019/11/14 | 14 | 86.99 | 0 | 0.00 | 85.00 | 14 | 2,407 | 0.58% |
|
| 2019/11/13 | 11 | 87.89 | 4 | 88.48 | 88.00 | 7 | 2,451 | 0.29% |
|
| 2019/11/12 | 5 | 86.68 | 8 | 87.99 | 88.60 | -3 | 2,499 | -0.12% |
|
| 2019/11/11 | 20 | 87.22 | 47 | 86.28 | 87.80 | -27 | 2,514 | -1.07% |
|
| 2019/11/08 | 9 | 94.08 | 1 | 95.40 | 93.60 | 8 | 2,477 | 0.32% |
|
| 2019/11/07 | 6 | 94.60 | 10 | 95.54 | 94.50 | -4 | 2,481 | -0.16% |
|
| 2019/11/06 | 15 | 96.73 | 19 | 96.14 | 95.80 | -4 | 2,466 | -0.16% |
|
| 2019/11/05 | 3 | 99.90 | 0 | 0.00 | 100.00 | 3 | 2,430 | 0.12% |
|
| 2019/10/31 | 4 | 98.80 | 0 | 0.00 | 98.90 | 4 | 2,519 | 0.16% |
|
| 2019/10/30 | 2 | 98.55 | 2 | 99.15 | 98.60 | 0 | 2,543 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 97.90 | 97.00 | -5 | 2,535 | -0.20% |
|
| 2019/10/28 | 4 | 99.70 | 3 | 99.20 | 98.00 | 1 | 2,535 | 0.04% |
|
| 2019/10/18 | 0 | 0.00 | 7 | 101.00 | 100.50 | -7 | 2,618 | -0.27% |
|
| 2019/10/16 | 1 | 96.60 | 4 | 96.60 | 96.20 | -3 | 2,613 | -0.11% |
|
| 2019/10/14 | 5 | 96.00 | 0 | 0.00 | 95.80 | 5 | 2,615 | 0.19% |
|
| 2019/10/08 | 1 | 98.40 | 0 | 0.00 | 97.00 | 1 | 2,619 | 0.04% |
|
| 2019/10/02 | 6 | 101.00 | 0 | 0.00 | 102.00 | 6 | 2,569 | 0.23% |
|
| 2019/09/27 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 2,553 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 108.50 | 108.50 | -5 | 2,959 | -0.17% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 3,476 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 106.50 | 105.50 | -2 | 3,526 | -0.06% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 3,779 | -0.03% |
|
| 2019/09/11 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 3,805 | 0.03% |
|
| 2019/09/10 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 3,827 | 0.03% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 3,836 | -0.03% |
|
| 2019/09/05 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,905 | 0.02% |
|
| 2019/09/04 | 3 | 104.50 | 3 | 106.50 | 106.50 | 0 | 3,919 | 0.00% |
|
| 2019/09/03 | 1 | 104.50 | 2 | 109.00 | 105.00 | -1 | 3,924 | -0.03% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 3,952 | -0.03% |
|
| 2019/08/26 | 2 | 97.00 | 2 | 97.90 | 98.30 | 0 | 4,279 | 0.00% |
|
| 2019/08/23 | 1 | 100.50 | 1 | 99.10 | 99.20 | 0 | 4,343 | 0.00% |
|
| 2019/08/20 | 1 | 99.90 | 2 | 100.50 | 99.30 | -1 | 4,445 | -0.02% |
|
| 2019/08/19 | 1 | 101.00 | 2 | 100.50 | 99.30 | -1 | 4,496 | -0.02% |
|
| 2019/08/16 | 1 | 101.50 | 1 | 100.50 | 100.50 | 0 | 4,510 | 0.00% |
|
| 2019/08/14 | 2 | 99.90 | 1 | 97.00 | 97.00 | 1 | 4,442 | 0.02% |
|
| 2019/08/13 | 1 | 97.00 | 4 | 98.40 | 96.00 | -3 | 4,441 | -0.07% |
|
| 2019/08/12 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 4,509 | 0.02% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 102.00 | 102.00 | -10 | 4,682 | -0.21% |
|
| 2019/08/05 | 19 | 105.47 | 5 | 103.50 | 101.00 | 14 | 4,767 | 0.29% |
|
| 2019/08/02 | 1 | 111.00 | 1 | 112.00 | 110.00 | 0 | 4,850 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 11 | 111.00 | 111.00 | -11 | 5,016 | -0.22% |
|
| 2019/07/31 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 5,163 | 0.02% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 5,257 | -0.02% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 5,750 | -0.02% |
|
| 2019/07/23 | 8 | 107.50 | 5 | 110.50 | 107.50 | 3 | 5,862 | 0.05% |
|
| 2019/07/22 | 16 | 109.75 | 0 | 0.00 | 109.00 | 16 | 5,876 | 0.27% |
|
| 2019/07/19 | 5 | 114.00 | 0 | 0.00 | 113.00 | 5 | 5,891 | 0.08% |
|
| 2019/07/18 | 5 | 115.40 | 5 | 113.50 | 113.00 | 0 | 5,988 | 0.00% |
|
| 2019/07/16 | 2 | 110.50 | 2 | 112.00 | 111.50 | 0 | 6,247 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 6,273 | -0.02% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 6,301 | -0.03% |
|
| 2019/07/10 | 5 | 105.40 | 0 | 0.00 | 105.00 | 5 | 6,368 | 0.08% |
|
| 2019/07/09 | 1 | 107.50 | 9 | 108.50 | 106.00 | -8 | 6,413 | -0.12% |
|
| 2019/07/03 | 23 | 116.00 | 22 | 117.45 | 114.00 | 1 | 6,616 | 0.02% |
|
| 2019/07/02 | 19 | 127.24 | 19 | 128.21 | 126.50 | 0 | 6,519 | 0.00% |
|
| 2019/07/01 | 3 | 129.33 | 4 | 128.75 | 128.00 | -1 | 6,427 | -0.02% |
|
| 2019/06/28 | 2 | 120.00 | 13 | 122.15 | 122.00 | -11 | 6,352 | -0.17% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 6,333 | -0.02% |
|
| 2019/06/26 | 0 | 0.00 | 13 | 112.31 | 115.50 | -13 | 6,245 | -0.21% |
|
| 2019/06/25 | 12 | 109.50 | 1 | 110.00 | 109.50 | 11 | 6,188 | 0.18% |
|
| 2019/06/24 | 12 | 108.58 | 10 | 111.00 | 111.00 | 2 | 6,220 | 0.03% |
|
| 2019/06/21 | 4 | 115.63 | 8 | 111.56 | 109.50 | -4 | 6,275 | -0.06% |
|
| 2019/06/20 | 0 | 0.00 | 11 | 111.86 | 112.00 | -11 | 6,131 | -0.18% |
|
| 2019/06/18 | 11 | 109.50 | 0 | 0.00 | 108.00 | 11 | 6,152 | 0.18% |
|
| 2019/06/17 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 6,178 | 0.02% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 109.50 | 108.00 | -2 | 6,308 | -0.03% |
|
| 2019/06/13 | 1 | 109.00 | 6 | 109.25 | 109.00 | -5 | 6,338 | -0.08% |
|
| 2019/06/12 | 0 | 0.00 | 11 | 106.91 | 107.00 | -11 | 6,438 | -0.17% |
|
| 2019/06/11 | 10 | 105.00 | 0 | 0.00 | 105.00 | 10 | 6,559 | 0.15% |
|
| 2019/06/10 | 7 | 105.50 | 0 | 0.00 | 104.50 | 7 | 6,656 | 0.11% |
|
| 2019/06/06 | 15 | 107.00 | 16 | 106.22 | 106.50 | -1 | 6,701 | -0.01% |
|
| 2019/06/05 | 5 | 109.00 | 5 | 105.50 | 106.00 | 0 | 6,787 | 0.00% |
|
| 2019/06/04 | 12 | 110.00 | 1 | 112.00 | 106.50 | 11 | 6,806 | 0.16% |
|
| 2019/06/03 | 2 | 111.25 | 12 | 109.96 | 112.50 | -10 | 6,769 | -0.15% |
|
| 2019/05/31 | 1 | 107.00 | 19 | 107.74 | 108.50 | -18 | 6,826 | -0.26% |
|
| 2019/05/30 | 15 | 106.00 | 0 | 0.00 | 105.00 | 15 | 6,839 | 0.22% |
|
| 2019/05/29 | 3 | 104.67 | 3 | 106.67 | 106.50 | 0 | 6,801 | 0.00% |
|
| 2019/05/28 | 13 | 105.19 | 22 | 107.91 | 108.00 | -9 | 6,858 | -0.13% |
|
| 2019/05/27 | 36 | 106.22 | 9 | 106.50 | 108.50 | 27 | 6,788 | 0.40% |
|
| 2019/05/24 | 2 | 108.50 | 23 | 111.48 | 108.50 | -21 | 6,864 | -0.31% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 7,025 | -0.01% |
|
| 2019/05/21 | 19 | 104.03 | 10 | 105.40 | 106.50 | 9 | 7,118 | 0.13% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 103.50 | 104.00 | -4 | 7,163 | -0.06% |
|
| 2019/05/17 | 17 | 106.29 | 0 | 0.00 | 104.50 | 17 | 7,248 | 0.23% |
|
| 2019/05/16 | 19 | 112.61 | 19 | 115.71 | 109.50 | 0 | 7,208 | 0.00% |
|
| 2019/05/15 | 2 | 109.00 | 20 | 109.40 | 113.50 | -18 | 7,169 | -0.25% |
|
| 2019/05/14 | 12 | 104.25 | 11 | 105.45 | 105.50 | 1 | 7,201 | 0.01% |
|
| 2019/05/13 | 2 | 105.50 | 4 | 105.13 | 105.50 | -2 | 7,197 | -0.03% |
|
| 2019/05/10 | 14 | 100.89 | 12 | 103.00 | 103.00 | 2 | 7,127 | 0.03% |
|
| 2019/05/09 | 14 | 101.89 | 3 | 102.67 | 100.50 | 11 | 7,009 | 0.16% |
|
| 2019/05/08 | 25 | 103.36 | 34 | 103.51 | 104.00 | -9 | 6,820 | -0.13% |
|
| 2019/05/07 | 1 | 101.50 | 2 | 99.80 | 101.50 | -1 | 6,665 | -0.02% |
|
| 2019/05/06 | 8 | 99.89 | 4 | 99.80 | 97.80 | 4 | 6,589 | 0.06% |
|
| 2019/05/03 | 1 | 94.80 | 2 | 96.05 | 96.80 | -1 | 6,399 | -0.02% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 87.50 | 88.90 | -5 | 6,109 | -0.08% |
|
| 2019/04/29 | 8 | 85.39 | 3 | 84.83 | 83.50 | 5 | 6,068 | 0.08% |
|
| 2019/04/26 | 10 | 87.05 | 5 | 87.60 | 87.20 | 5 | 6,010 | 0.08% |
|
| 2019/04/25 | 13 | 88.85 | 0 | 0.00 | 89.00 | 13 | 6,006 | 0.22% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 90.10 | 91.50 | -1 | 6,014 | -0.02% |
|
| 2019/04/23 | 7 | 87.63 | 6 | 89.40 | 88.00 | 1 | 6,187 | 0.02% |
|
| 2019/04/22 | 16 | 94.49 | 0 | 0.00 | 93.00 | 16 | 6,072 | 0.26% |
|
| 2019/04/18 | 1 | 100.50 | 0 | 0.00 | 99.30 | 1 | 6,271 | 0.02% |
|
| 2019/04/17 | 5 | 101.00 | 0 | 0.00 | 100.00 | 5 | 6,588 | 0.08% |
|
| 2019/04/16 | 9 | 100.94 | 1 | 102.00 | 103.50 | 8 | 6,842 | 0.12% |
|
| 2019/04/12 | 20 | 102.50 | 20 | 104.50 | 104.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/11 | 5 | 105.00 | 0 | 0.00 | 104.00 | 5 | 6,845 | 0.07% |
|
| 2019/04/10 | 10 | 106.00 | 10 | 106.50 | 106.50 | 0 | 6,984 | 0.00% |
|
| 2019/04/09 | 15 | 108.00 | 1 | 109.00 | 107.00 | 14 | 6,968 | 0.20% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 6,879 | -0.01% |
|
| 2019/04/03 | 42 | 94.45 | 41 | 94.77 | 95.20 | 1 | 6,872 | 0.01% |
|
| 2019/04/02 | 6 | 92.10 | 27 | 95.60 | 99.00 | -21 | 6,792 | -0.31% |
|
| 2019/04/01 | 31 | 99.94 | 9 | 99.00 | 96.50 | 22 | 6,695 | 0.33% |
|
| 2019/03/29 | 8 | 105.69 | 6 | 106.92 | 106.50 | 2 | 6,551 | 0.03% |
|
| 2019/03/28 | 24 | 105.81 | 2 | 105.75 | 105.50 | 22 | 6,516 | 0.34% |
|
| 2019/03/27 | 8 | 102.88 | 78 | 102.18 | 105.00 | -70 | 6,501 | -1.08% |
|
| 2019/03/26 | 11 | 108.91 | 17 | 107.88 | 108.00 | -6 | 6,446 | -0.09% |
|
| 2019/03/25 | 1 | 103.50 | 3 | 108.67 | 110.00 | -2 | 6,386 | -0.03% |
|
| 2019/03/22 | 16 | 106.88 | 8 | 109.75 | 108.50 | 8 | 6,363 | 0.13% |
|
| 2019/03/21 | 5 | 100.50 | 5 | 101.00 | 101.50 | 0 | 6,292 | 0.00% |
|
| 2019/03/20 | 1 | 98.50 | 6 | 99.10 | 100.00 | -5 | 6,306 | -0.08% |
|
| 2019/03/19 | 11 | 94.05 | 33 | 95.86 | 96.20 | -22 | 6,250 | -0.35% |
|
| 2019/03/18 | 2 | 106.00 | 0 | 0.00 | 103.00 | 2 | 6,082 | 0.03% |
|
| 2019/03/15 | 17 | 114.15 | 20 | 108.00 | 108.00 | -3 | 6,054 | -0.05% |
|
| 2019/03/14 | 25 | 115.66 | 26 | 116.56 | 120.00 | -1 | 5,907 | -0.02% |
|
| 2019/03/13 | 23 | 110.09 | 21 | 111.26 | 113.50 | 2 | 5,847 | 0.03% |
|
| 2019/03/12 | 24 | 108.33 | 18 | 107.92 | 108.00 | 6 | 5,759 | 0.10% |
|
| 2019/03/11 | 20 | 103.00 | 34 | 103.15 | 104.00 | -14 | 5,692 | -0.25% |
|
| 2019/03/08 | 10 | 103.90 | 11 | 104.32 | 108.50 | -1 | 5,602 | -0.02% |
|
| 2019/03/07 | 32 | 103.56 | 10 | 101.50 | 105.00 | 22 | 5,518 | 0.40% |
|
| 2019/03/06 | 8 | 105.63 | 6 | 109.17 | 101.50 | 2 | 5,407 | 0.04% |
|
| 2019/03/05 | 9 | 106.39 | 30 | 106.80 | 109.00 | -21 | 5,226 | -0.40% |
|
| 2019/02/27 | 4 | 100.00 | 0 | 0.00 | 103.00 | 4 | 5,076 | 0.08% |
|
| 2019/02/26 | 1 | 103.00 | 5 | 102.30 | 104.00 | -4 | 4,988 | -0.08% |
|
| 2019/02/25 | 1 | 98.50 | 11 | 99.24 | 102.00 | -10 | 4,996 | -0.20% |
|
| 2019/02/22 | 12 | 95.72 | 6 | 94.95 | 97.00 | 6 | 4,891 | 0.12% |
|
| 2019/02/21 | 2 | 92.90 | 2 | 93.60 | 94.60 | 0 | 4,732 | 0.00% |
|
| 2019/02/20 | 3 | 92.00 | 4 | 91.65 | 91.70 | -1 | 4,669 | -0.02% |
|
| 2019/02/19 | 1 | 88.10 | 2 | 89.10 | 88.80 | -1 | 4,589 | -0.02% |
|
| 2019/02/18 | 5 | 84.16 | 6 | 86.72 | 88.30 | -1 | 4,524 | -0.02% |
|
| 2019/02/14 | 0 | 0.00 | 11 | 84.90 | 84.30 | -11 | 4,388 | -0.25% |
|
| 2019/02/13 | 10 | 83.80 | 2 | 81.75 | 83.70 | 8 | 4,360 | 0.18% |
|
| 2019/02/11 | 1 | 78.40 | 1 | 77.90 | 78.40 | 0 | 4,247 | 0.00% |
|
| 2019/01/29 | 5 | 76.10 | 5 | 76.40 | 76.40 | 0 | 4,254 | 0.00% |
|
| 2019/01/28 | 2 | 76.90 | 2 | 77.20 | 77.50 | 0 | 4,283 | 0.00% |
|
| 2019/01/25 | 3 | 75.10 | 0 | 0.00 | 75.00 | 3 | 4,319 | 0.07% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 72.40 | 74.20 | -4 | 4,363 | -0.09% |
|
| 2019/01/22 | 5 | 70.30 | 5 | 70.50 | 70.20 | 0 | 4,414 | 0.00% |
|
| 2019/01/17 | 10 | 70.70 | 10 | 69.20 | 69.10 | 0 | 4,509 | 0.00% |
|
| 2019/01/16 | 10 | 67.20 | 11 | 68.64 | 71.20 | -1 | 4,538 | -0.02% |
|
| 2019/01/15 | 21 | 71.92 | 16 | 73.25 | 69.90 | 5 | 4,488 | 0.11% |
|
| 2019/01/14 | 11 | 75.88 | 11 | 74.98 | 75.80 | 0 | 4,238 | 0.00% |
|
| 2019/01/11 | 3 | 75.53 | 2 | 76.10 | 75.60 | 1 | 4,199 | 0.02% |
|
| 2019/01/10 | 11 | 74.66 | 13 | 76.14 | 76.00 | -2 | 4,109 | -0.05% |
|
| 2019/01/09 | 16 | 74.99 | 12 | 76.23 | 74.20 | 4 | 3,927 | 0.10% |
|
| 2019/01/08 | 20 | 70.85 | 45 | 71.03 | 75.40 | -25 | 3,614 | -0.69% |
|
| 2019/01/07 | 23 | 69.80 | 2 | 69.80 | 69.80 | 21 | 3,360 | 0.62% |
|
| 2019/01/04 | 10 | 61.95 | 25 | 63.13 | 63.50 | -15 | 3,409 | -0.44% |
|
| 2019/01/03 | 9 | 64.41 | 9 | 64.14 | 63.80 | 0 | 3,316 | 0.00% |
|
| 2019/01/02 | 6 | 68.42 | 0 | 0.00 | 66.00 | 6 | 3,377 | 0.18% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 65.30 | 65.90 | -1 | 3,260 | -0.03% |
|
| 2018/12/27 | 1 | 63.90 | 0 | 0.00 | 64.50 | 1 | 3,349 | 0.03% |
|
| 2018/12/26 | 11 | 64.40 | 8 | 65.78 | 63.60 | 3 | 3,485 | 0.09% |
|
| 2018/12/25 | 5 | 62.80 | 0 | 0.00 | 63.30 | 5 | 3,447 | 0.15% |
|
| 2018/12/21 | 1 | 60.50 | 2 | 61.55 | 62.60 | -1 | 3,527 | -0.03% |
|
| 2018/12/20 | 6 | 61.17 | 6 | 61.28 | 61.30 | 0 | 3,540 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 61.95 | 62.00 | -2 | 3,563 | -0.06% |
|
| 2018/12/18 | 13 | 62.45 | 0 | 0.00 | 61.20 | 13 | 3,581 | 0.36% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 63.90 | 63.80 | -3 | 3,567 | -0.08% |
|
| 2018/12/14 | 10 | 62.50 | 17 | 63.21 | 64.00 | -7 | 3,575 | -0.20% |
|
| 2018/12/13 | 3 | 64.40 | 1 | 64.30 | 62.60 | 2 | 3,577 | 0.06% |
|
| 2018/12/12 | 0 | 0.00 | 8 | 63.84 | 63.60 | -8 | 3,604 | -0.22% |
|
| 2018/12/11 | 10 | 62.70 | 1 | 62.90 | 62.60 | 9 | 3,633 | 0.25% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 61.30 | 61.80 | -1 | 3,790 | -0.03% |
|
| 2018/12/06 | 1 | 60.60 | 1 | 58.80 | 58.90 | 0 | 3,886 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 58.87 | 59.90 | -3 | 4,066 | -0.07% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 56.20 | 56.30 | -3 | 4,089 | -0.07% |
|
| 2018/11/29 | 6 | 56.30 | 0 | 0.00 | 55.60 | 6 | 4,199 | 0.14% |
|
| 2018/11/28 | 10 | 55.70 | 0 | 0.00 | 55.10 | 10 | 4,396 | 0.23% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 55.30 | 55.50 | -1 | 4,610 | -0.02% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 53.00 | 54.00 | -1 | 4,669 | -0.02% |
|
| 2018/11/23 | 1 | 54.50 | 10 | 54.40 | 53.10 | -9 | 4,700 | -0.19% |
|
| 2018/11/22 | 12 | 57.68 | 4 | 55.85 | 54.00 | 8 | 4,776 | 0.17% |
|
| 2018/11/21 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 4,853 | 0.02% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 4,964 | -0.02% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 52.00 | 51.40 | -1 | 4,989 | -0.02% |
|
| 2018/11/13 | 1 | 51.10 | 1 | 51.30 | 51.90 | 0 | 5,041 | 0.00% |
|
| 2018/11/12 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 5,065 | 0.02% |
|
| 2018/11/09 | 4 | 51.10 | 4 | 51.90 | 51.50 | 0 | 5,083 | 0.00% |
|
| 2018/11/08 | 1 | 53.60 | 0 | 0.00 | 51.90 | 1 | 5,132 | 0.02% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 52.13 | 52.20 | -3 | 5,193 | -0.06% |
|
| 2018/11/06 | 35 | 51.70 | 22 | 52.42 | 51.20 | 13 | 5,336 | 0.24% |
|
| 2018/11/05 | 22 | 49.72 | 20 | 51.00 | 51.00 | 2 | 5,332 | 0.04% |
|
| 2018/11/02 | 3 | 53.77 | 1 | 53.90 | 52.20 | 2 | 5,358 | 0.04% |
|
| 2018/11/01 | 0 | 0.00 | 20 | 52.50 | 53.00 | -20 | 5,392 | -0.37% |
|
| 2018/10/31 | 20 | 51.10 | 20 | 52.00 | 51.10 | 0 | 5,440 | 0.00% |
|
| 2018/10/29 | 2 | 47.25 | 2 | 49.70 | 50.20 | 0 | 5,728 | 0.00% |
|
| 2018/10/26 | 44 | 50.06 | 4 | 50.95 | 49.30 | 40 | 5,947 | 0.67% |
|
| 2018/10/25 | 27 | 50.32 | 2 | 50.70 | 50.60 | 25 | 6,359 | 0.39% |
|
| 2018/10/24 | 6 | 52.50 | 22 | 52.70 | 52.50 | -16 | 6,446 | -0.25% |
|
| 2018/10/23 | 11 | 51.40 | 1 | 51.70 | 50.90 | 10 | 6,588 | 0.15% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 52.40 | 53.00 | -10 | 6,889 | -0.15% |
|
| 2018/10/19 | 15 | 49.33 | 16 | 50.71 | 51.70 | -1 | 6,986 | -0.01% |
|
| 2018/10/18 | 4 | 51.28 | 5 | 51.58 | 51.20 | -1 | 7,209 | -0.01% |
|
| 2018/10/17 | 1 | 51.50 | 1 | 51.40 | 50.30 | 0 | 7,600 | 0.00% |
|
| 2018/10/16 | 3 | 49.80 | 0 | 0.00 | 50.30 | 3 | 7,695 | 0.04% |
|
| 2018/10/15 | 10 | 49.30 | 0 | 0.00 | 48.95 | 10 | 7,903 | 0.13% |
|
| 2018/10/12 | 1 | 48.35 | 2 | 48.65 | 49.85 | -1 | 8,183 | -0.01% |
|
| 2018/10/09 | 16 | 58.49 | 31 | 56.05 | 54.10 | -15 | 8,597 | -0.17% |
|
| 2018/10/08 | 10 | 60.18 | 3 | 59.60 | 60.00 | 7 | 8,507 | 0.08% |
|
| 2018/10/05 | 26 | 60.00 | 15 | 60.08 | 60.00 | 11 | 8,542 | 0.13% |
|
| 2018/10/04 | 41 | 65.76 | 38 | 65.39 | 63.40 | 3 | 8,556 | 0.04% |
|
| 2018/10/03 | 13 | 69.98 | 12 | 70.67 | 70.10 | 1 | 8,411 | 0.01% |
|
| 2018/10/02 | 25 | 69.68 | 17 | 69.58 | 71.00 | 8 | 8,389 | 0.10% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 8,635 | -0.01% |
|
| 2018/09/26 | 1 | 69.70 | 1 | 68.50 | 69.10 | 0 | 9,078 | 0.00% |
|
| 2018/09/25 | 10 | 65.64 | 1 | 69.70 | 69.00 | 9 | 9,128 | 0.10% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 64.10 | 65.60 | -1 | 9,292 | -0.01% |
|
| 2018/09/18 | 2 | 62.55 | 10 | 60.50 | 62.30 | -8 | 9,513 | -0.08% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 9,494 | -0.01% |
|
| 2018/09/14 | 1 | 68.10 | 3 | 67.90 | 68.20 | -2 | 9,490 | -0.02% |
|
| 2018/09/13 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 9,452 | 0.01% |
|
| 2018/09/12 | 11 | 68.81 | 11 | 69.36 | 69.50 | 0 | 9,427 | 0.00% |
|
| 2018/09/11 | 3 | 67.30 | 3 | 67.20 | 68.00 | 0 | 9,427 | 0.00% |
|
| 2018/09/10 | 2 | 68.00 | 13 | 68.05 | 67.30 | -11 | 9,421 | -0.12% |
|
| 2018/09/07 | 21 | 69.28 | 11 | 69.56 | 69.50 | 10 | 9,732 | 0.10% |
|
| 2018/09/04 | 1 | 70.90 | 0 | 0.00 | 66.20 | 1 | 9,876 | 0.01% |
|
| 2018/09/03 | 2 | 70.30 | 2 | 71.05 | 69.90 | 0 | 9,871 | 0.00% |
|
| 2018/08/30 | 2 | 68.40 | 1 | 68.60 | 67.90 | 1 | 10,098 | 0.01% |
|
| 2018/08/29 | 7 | 68.11 | 8 | 68.10 | 68.00 | -1 | 10,379 | -0.01% |
|
| 2018/08/28 | 13 | 68.32 | 12 | 67.55 | 67.80 | 1 | 10,441 | 0.01% |
|
| 2018/08/27 | 1 | 65.30 | 4 | 64.00 | 66.10 | -3 | 10,324 | -0.03% |
|
| 2018/08/23 | 12 | 60.30 | 2 | 61.50 | 60.30 | 10 | 10,201 | 0.10% |
|
| 2018/08/21 | 5 | 61.60 | 0 | 0.00 | 61.50 | 5 | 10,153 | 0.05% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 59.10 | 59.90 | -3 | 10,136 | -0.03% |
|
| 2018/08/17 | 3 | 61.70 | 0 | 0.00 | 61.20 | 3 | 10,116 | 0.03% |
|
| 2018/08/15 | 2 | 60.50 | 0 | 0.00 | 60.80 | 2 | 10,019 | 0.02% |
|
| 2018/08/14 | 39 | 58.65 | 2 | 59.90 | 61.00 | 37 | 9,949 | 0.37% |
|
| 2018/08/13 | 14 | 59.41 | 19 | 58.93 | 58.00 | -5 | 9,858 | -0.05% |
|
| 2018/08/10 | 1 | 64.10 | 4 | 64.08 | 63.50 | -3 | 9,665 | -0.03% |
|
| 2018/08/09 | 14 | 64.06 | 0 | 0.00 | 63.60 | 14 | 9,600 | 0.15% |
|
| 2018/08/08 | 2 | 67.35 | 4 | 66.60 | 65.40 | -2 | 9,517 | -0.02% |
|
| 2018/08/07 | 4 | 66.13 | 3 | 66.60 | 66.00 | 1 | 9,413 | 0.01% |
|
| 2018/08/06 | 2 | 67.65 | 4 | 68.23 | 68.00 | -2 | 9,294 | -0.02% |
|
| 2018/08/03 | 4 | 64.77 | 7 | 64.69 | 65.50 | -3 | 9,053 | -0.03% |
|
| 2018/08/02 | 58 | 63.49 | 43 | 63.45 | 63.40 | 15 | 8,915 | 0.17% |
|
| 2018/08/01 | 12 | 67.08 | 14 | 68.27 | 65.20 | -2 | 8,639 | -0.02% |
|
| 2018/07/31 | 2 | 65.00 | 3 | 64.77 | 66.70 | -1 | 8,171 | -0.01% |
|
| 2018/07/30 | 12 | 65.19 | 31 | 64.23 | 65.00 | -19 | 8,038 | -0.24% |
|
| 2018/07/27 | 38 | 64.15 | 13 | 65.65 | 64.40 | 25 | 7,833 | 0.32% |
|
| 2018/07/26 | 2 | 62.30 | 0 | 0.00 | 62.50 | 2 | 7,493 | 0.03% |
|
| 2018/07/25 | 13 | 64.92 | 12 | 63.73 | 62.50 | 1 | 7,355 | 0.01% |
|
| 2018/07/24 | 8 | 61.71 | 132 | 61.70 | 64.40 | -124 | 7,084 | -1.75% |
大賣/鉅額交易
|
| 2018/07/23 | 24 | 58.32 | 32 | 58.29 | 58.60 | -8 | 6,635 | -0.12% |
|
| 2018/07/20 | 18 | 61.18 | 29 | 59.93 | 60.40 | -11 | 6,512 | -0.17% |
|
| 2018/07/19 | 152 | 61.29 | 29 | 60.40 | 60.20 | 123 | 6,255 | 1.97% |
大買/鉅額交易
|
| 2018/07/17 | 31 | 60.10 | 29 | 58.34 | 58.40 | 2 | 5,782 | 0.03% |
|
| 2018/07/16 | 7 | 56.09 | 2 | 55.70 | 56.60 | 5 | 5,390 | 0.09% |
|
| 2018/07/13 | 0 | 0.00 | 13 | 55.96 | 55.60 | -13 | 5,334 | -0.24% |
|
| 2018/07/12 | 3 | 55.30 | 5 | 55.16 | 56.00 | -2 | 5,246 | -0.04% |
|
| 2018/07/11 | 2 | 52.10 | 0 | 0.00 | 52.60 | 2 | 5,106 | 0.04% |
|
| 2018/07/10 | 18 | 53.53 | 0 | 0.00 | 52.90 | 18 | 5,076 | 0.35% |
|
| 2018/07/09 | 4 | 52.00 | 13 | 52.40 | 52.00 | -9 | 5,001 | -0.18% |
|
| 2018/07/06 | 9 | 51.50 | 0 | 0.00 | 52.30 | 9 | 4,956 | 0.18% |
|
| 2018/07/05 | 14 | 54.12 | 14 | 53.03 | 50.00 | 0 | 4,851 | 0.00% |
|
| 2018/07/04 | 15 | 59.11 | 21 | 61.66 | 54.50 | -6 | 4,621 | -0.13% |
|
| 2018/07/02 | 50 | 57.84 | 52 | 57.35 | 57.90 | -2 | 4,062 | -0.05% |
|
| 2018/06/29 | 7 | 54.74 | 6 | 54.87 | 55.70 | 1 | 3,858 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 53.50 | 52.20 | -3 | 3,706 | -0.08% |
|
| 2018/06/27 | 3 | 54.40 | 1 | 53.50 | 53.00 | 2 | 3,644 | 0.05% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 3,570 | -0.03% |
|
| 2018/06/22 | 0 | 0.00 | 11 | 52.51 | 51.80 | -11 | 3,485 | -0.32% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 51.00 | 50.90 | -2 | 3,375 | -0.06% |
|
| 2018/06/20 | 2 | 49.95 | 3 | 48.83 | 49.70 | -1 | 3,321 | -0.03% |
|
| 2018/06/19 | 1 | 53.80 | 2 | 52.00 | 52.10 | -1 | 3,193 | -0.03% |
|
| 2018/06/15 | 9 | 58.38 | 4 | 54.65 | 53.60 | 5 | 3,111 | 0.16% |
|
| 2018/06/14 | 6 | 53.75 | 3 | 55.53 | 56.30 | 3 | 2,689 | 0.11% |
|
| 2018/06/13 | 2 | 52.50 | 6 | 52.42 | 51.20 | -4 | 2,410 | -0.17% |
|
| 2018/06/12 | 5 | 52.70 | 0 | 0.00 | 52.00 | 5 | 2,317 | 0.22% |
|
| 2018/06/11 | 25 | 53.10 | 61 | 54.34 | 54.00 | -36 | 2,183 | -1.65% |
|
| 2018/06/08 | 43 | 53.40 | 3 | 53.33 | 52.10 | 40 | 1,964 | 2.04% |
|
| 2018/06/07 | 27 | 51.44 | 6 | 51.54 | 52.20 | 21 | 1,666 | 1.26% |
|
| 2018/06/06 | 11 | 49.22 | 12 | 49.38 | 49.45 | -1 | 1,400 | -0.07% |
|
| 2018/06/05 | 1 | 44.95 | 6 | 45.15 | 47.55 | -5 | 1,066 | -0.47% |
|
| 2018/06/04 | 6 | 42.79 | 20 | 42.02 | 43.25 | -14 | 895 | -1.56% |
|
| 2018/06/01 | 1 | 39.05 | 1 | 39.55 | 39.35 | 0 | 825 | 0.00% |
|
| 2018/05/31 | 4 | 39.60 | 10 | 39.89 | 39.65 | -6 | 820 | -0.73% |
|
| 2018/05/29 | 12 | 38.94 | 0 | 0.00 | 38.50 | 12 | 802 | 1.50% |
|
| 2018/05/28 | 0 | 0.00 | 11 | 39.35 | 39.35 | -11 | 790 | -1.39% |
|
| 2018/05/25 | 1 | 38.95 | 4 | 39.19 | 38.85 | -3 | 787 | -0.38% |
|
| 2018/05/24 | 2 | 37.10 | 12 | 35.30 | 37.25 | -10 | 736 | -1.36% |
|
| 2018/05/22 | 8 | 33.93 | 0 | 0.00 | 34.20 | 8 | 720 | 1.11% |
|
| 2018/05/21 | 0 | 0.00 | 12 | 34.30 | 34.60 | -12 | 734 | -1.63% |
|
| 2018/05/17 | 4 | 33.10 | 4 | 33.65 | 32.90 | 0 | 756 | 0.00% |
|
| 2018/04/19 | 8 | 37.45 | 0 | 0.00 | 37.55 | 8 | 889 | 0.90% |
|
| 2018/04/18 | 10 | 38.11 | 0 | 0.00 | 37.55 | 10 | 909 | 1.10% |
|
| 2018/04/17 | 4 | 38.60 | 4 | 39.40 | 38.60 | 0 | 892 | 0.00% |
|
| 2018/04/16 | 4 | 39.30 | 4 | 39.70 | 38.35 | 0 | 886 | 0.00% |
|
| 2018/04/13 | 8 | 38.90 | 4 | 39.55 | 39.10 | 4 | 883 | 0.45% |
|
| 2018/04/12 | 7 | 38.57 | 20 | 39.25 | 39.40 | -13 | 882 | -1.47% |
|
| 2018/04/11 | 9 | 38.54 | 0 | 0.00 | 38.50 | 9 | 872 | 1.03% |
|
| 2018/04/10 | 0 | 0.00 | 26 | 38.50 | 39.15 | -26 | 853 | -3.05% |
|
| 2018/04/09 | 21 | 37.87 | 0 | 0.00 | 37.80 | 21 | 861 | 2.44% |
|
| 2018/04/03 | 15 | 39.20 | 0 | 0.00 | 38.70 | 15 | 872 | 1.72% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 41.60 | 41.10 | -1 | 874 | -0.11% |
|
| 2018/03/30 | 9 | 41.77 | 0 | 0.00 | 41.00 | 9 | 885 | 1.02% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 42.60 | 43.00 | -6 | 893 | -0.67% |
|
| 2018/03/23 | 6 | 40.83 | 2 | 40.90 | 40.90 | 4 | 894 | 0.45% |
|
| 2018/03/22 | 6 | 42.67 | 2 | 42.30 | 42.10 | 4 | 907 | 0.44% |
|
| 2018/03/21 | 2 | 42.75 | 4 | 42.75 | 43.00 | -2 | 909 | -0.22% |
|
| 2018/03/20 | 0 | 0.00 | 6 | 41.55 | 41.65 | -6 | 892 | -0.67% |
|
| 2018/03/16 | 6 | 40.67 | 2 | 41.45 | 40.90 | 4 | 898 | 0.45% |
|
| 2018/03/15 | 0 | 0.00 | 16 | 40.70 | 41.30 | -16 | 909 | -1.76% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 39.15 | 39.60 | -4 | 887 | -0.45% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 38.75 | 38.70 | -4 | 907 | -0.44% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 38.20 | 38.15 | -4 | 966 | -0.41% |
|
| 2018/03/07 | 10 | 36.74 | 11 | 37.04 | 37.35 | -1 | 1,027 | -0.10% |
|
| 2018/03/06 | 0 | 0.00 | 9 | 37.54 | 37.60 | -9 | 1,048 | -0.86% |
|
| 2018/03/05 | 14 | 37.32 | 0 | 0.00 | 37.05 | 14 | 1,067 | 1.31% |
|
| 2018/03/02 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 1,072 | 0.28% |
|
| 2018/03/01 | 8 | 38.48 | 3 | 38.95 | 38.75 | 5 | 1,082 | 0.46% |
|
| 2018/02/27 | 5 | 39.59 | 12 | 39.68 | 39.35 | -7 | 1,091 | -0.64% |
|
| 2018/02/26 | 6 | 38.62 | 6 | 39.32 | 38.40 | 0 | 1,078 | 0.00% |
|
| 2018/02/23 | 4 | 37.90 | 4 | 38.58 | 38.20 | 0 | 1,092 | 0.00% |
|
| 2018/02/22 | 6 | 36.57 | 9 | 37.39 | 37.50 | -3 | 1,180 | -0.25% |
|
| 2018/02/21 | 13 | 36.35 | 33 | 36.44 | 37.00 | -20 | 1,211 | -1.65% |
|
| 2018/02/12 | 11 | 33.81 | 16 | 34.28 | 33.95 | -5 | 1,217 | -0.41% |
|
| 2018/02/09 | 15 | 32.78 | 13 | 33.33 | 33.20 | 2 | 1,254 | 0.16% |
|
| 2018/02/08 | 27 | 35.81 | 23 | 36.22 | 35.45 | 4 | 1,268 | 0.32% |
|
| 2018/02/07 | 22 | 38.01 | 0 | 0.00 | 37.85 | 22 | 1,248 | 1.76% |
|
| 2018/02/06 | 23 | 39.55 | 21 | 38.14 | 38.30 | 2 | 1,257 | 0.16% |
|
| 2018/02/05 | 26 | 41.55 | 42 | 41.67 | 42.00 | -16 | 1,243 | -1.29% |
|
| 2018/02/02 | 21 | 42.64 | 11 | 43.15 | 42.70 | 10 | 1,262 | 0.79% |
|
| 2018/02/01 | 16 | 43.11 | 14 | 43.64 | 42.85 | 2 | 1,301 | 0.15% |
|
| 2018/01/31 | 12 | 42.64 | 7 | 43.16 | 42.75 | 5 | 1,355 | 0.37% |
|
| 2018/01/30 | 23 | 44.18 | 14 | 44.64 | 43.20 | 9 | 1,403 | 0.64% |
|
| 2018/01/29 | 20 | 44.88 | 35 | 43.53 | 44.90 | -15 | 1,436 | -1.04% |
|
| 2018/01/25 | 24 | 42.34 | 12 | 43.43 | 42.00 | 12 | 1,457 | 0.82% |
|
| 2018/01/24 | 4 | 43.00 | 22 | 42.59 | 42.75 | -18 | 1,515 | -1.19% |
|
| 2018/01/23 | 15 | 42.00 | 4 | 42.75 | 41.80 | 11 | 1,595 | 0.69% |
|
| 2018/01/22 | 8 | 41.93 | 25 | 42.43 | 42.40 | -17 | 1,686 | -1.01% |
|
| 2018/01/19 | 16 | 42.79 | 0 | 0.00 | 42.60 | 16 | 1,891 | 0.85% |
|
| 2018/01/18 | 12 | 43.59 | 3 | 44.37 | 43.20 | 9 | 1,928 | 0.47% |
|
| 2018/01/17 | 13 | 43.49 | 14 | 44.15 | 43.80 | -1 | 1,983 | -0.05% |
|
| 2018/01/12 | 8 | 43.38 | 22 | 43.45 | 43.95 | -14 | 2,475 | -0.57% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 42.00 | 42.20 | -5 | 2,494 | -0.20% |
|
| 2018/01/09 | 13 | 42.16 | 8 | 42.14 | 41.60 | 5 | 2,519 | 0.20% |
|
| 2018/01/08 | 0 | 0.00 | 8 | 43.13 | 43.25 | -8 | 2,530 | -0.32% |
|
| 2018/01/04 | 10 | 42.80 | 33 | 43.25 | 43.30 | -23 | 2,571 | -0.89% |
|
| 2018/01/03 | 28 | 43.88 | 10 | 44.86 | 43.55 | 18 | 2,588 | 0.70% |
|
| 2018/01/02 | 8 | 43.31 | 47 | 42.31 | 44.40 | -39 | 2,588 | -1.51% |
|