TPK-KY (3673)-日盛-板橋中山券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.30
漲跌
▼1.40
漲幅
-3.71%
成交量
2,612張
產業
上市光電類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	1	35.55	1	35.40	35.30	0	1,593	0.00%
2023/03/16	1	34.15	2	35.00	34.10	-1	1,501	-0.07%
2023/03/14	2	34.98	5	35.68	35.00	-3	1,453	-0.21%
2023/03/13	4	35.20	1	34.40	35.60	3	1,411	0.21%
2023/03/10	2	34.45	2	34.95	34.50	0	1,357	0.00%
2023/03/09	0	0.00	3	35.80	35.50	-3	1,311	-0.23%
2023/03/08	2	36.08	2	36.15	36.10	0	1,277	0.00%
2023/03/07	15	36.64	15	36.95	36.75	0	1,226	0.00%
2023/03/06	3	36.60	4	35.64	36.50	-1	1,156	-0.09%
2023/03/03	0	0.00	1	34.15	34.10	-1	1,046	-0.10%
2023/03/02	5	34.00	9	33.99	33.90	-4	1,037	-0.39%
2023/02/24	17	34.12	19	34.08	34.20	-2	970	-0.21%
2023/02/23	79	34.96	84	34.92	35.05	-5	888	-0.56%
2023/02/06	1	31.50	0	0.00	31.25	1	641	0.16%
2023/01/13	0	0.00	5	29.60	29.60	-5	695	-0.72%
2023/01/05	5	30.00	0	0.00	29.80	5	740	0.68%
2022/12/09	0	0.00	1	30.45	30.40	-1	885	-0.11%
2022/12/02	1	32.00	0	0.00	32.05	1	888	0.11%
2022/11/30	8	31.66	5	31.75	31.80	3	891	0.34%
2022/11/28	0	0.00	5	31.00	31.00	-5	892	-0.56%
2022/11/15	0	0.00	1	31.00	30.95	-1	1,198	-0.08%
2022/11/14	0	0.00	1	31.05	30.70	-1	1,256	-0.08%
2022/11/11	0	0.00	3	30.80	30.60	-3	1,247	-0.24%
2022/11/08	4	30.36	30	30.40	30.10	-26	1,254	-2.07%
2022/11/07	1	30.05	0	0.00	30.10	1	1,274	0.08%
2022/09/30	30	30.94	0	0.00	31.55	30	1,174	2.55%
2022/09/28	0	0.00	5	30.50	30.60	-5	1,169	-0.43%
2022/08/29	2	36.05	2	36.50	36.05	0	1,214	0.00%
2022/08/26	11	37.60	10	37.43	37.50	1	1,183	0.08%
2022/08/24	0	0.00	1	36.35	36.00	-1	1,069	-0.09%
2022/08/23	7	36.38	7	36.86	36.40	0	1,050	0.00%
2022/08/22	19	36.71	16	36.71	36.35	3	1,010	0.30%
2022/08/16	2	34.20	0	0.00	33.90	2	879	0.23%
2022/08/12	0	0.00	1	34.25	34.10	-1	880	-0.11%
2022/08/10	0	0.00	3	34.63	34.80	-3	852	-0.35%
2022/07/27	1	34.50	0	0.00	34.70	1	983	0.10%
2022/07/14	0	0.00	0	34.10	34.40	0	1,030	0.00%
2022/07/01	2	32.48	2	33.65	32.35	0	1,134	0.00%
2022/05/23	0	0.00	1	33.60	32.90	-1	1,242	-0.08%
2022/05/20	2	33.23	0	0.00	33.25	2	1,251	0.16%
2022/05/18	1	32.85	0	0.00	32.90	1	1,250	0.08%
2022/05/09	0	0.00	2	32.00	31.85	-2	1,214	-0.16%
2022/04/28	0	0.00	4	34.14	34.10	-4	1,201	-0.33%
2022/04/26	0	0.00	2	35.00	35.10	-2	1,183	-0.17%
2022/04/12	0	0.00	2	35.80	35.85	-2	1,604	-0.12%
2022/04/11	0	0.00	3	36.25	36.10	-3	1,606	-0.19%
2022/04/08	4	35.18	2	35.10	35.15	2	1,578	0.13%
2022/03/31	0	0.00	5	37.20	37.15	-5	1,583	-0.32%
2022/03/30	3	37.30	0	0.00	37.30	3	1,591	0.19%
2022/03/16	4	36.68	0	0.00	36.35	4	1,713	0.23%
2022/03/02	6	37.97	0	0.00	37.90	6	1,749	0.34%
2022/02/24	3	39.13	0	0.00	39.05	3	1,745	0.17%
2022/02/23	0	0.00	2	40.00	40.15	-2	1,758	-0.11%
2022/02/22	0.1	39.90	0	0.00	39.65	0.1	1,779	0.01%
2022/01/19	0	0.00	5	40.74	40.90	-5	2,743	-0.18%
2022/01/14	6	40.73	0	0.00	40.70	6	2,925	0.21%
2022/01/12	1	42.55	0	0.00	41.80	1	2,903	0.03%
2022/01/11	1	42.50	0	0.00	42.65	1	2,885	0.03%
2022/01/10	6	42.67	6	42.77	42.70	0	2,863	0.00%
2022/01/07	56	44.17	56	45.23	43.70	0	2,813	0.00%
2022/01/05	3	42.80	1	42.90	43.00	2	2,521	0.08%
2021/12/27	0	0.00	2	43.35	43.10	-2	2,544	-0.08%
2021/12/24	0	0.00	5	42.92	42.80	-5	2,546	-0.20%
2021/12/23	0	0.00	1	42.90	42.95	-1	2,583	-0.04%
2021/12/21	0	0.00	6	42.89	42.75	-6	2,579	-0.23%
2021/12/17	0	0.00	9	42.19	42.10	-9	2,564	-0.35%
2021/12/16	0	0.00	4	42.35	42.30	-4	2,562	-0.16%
2021/12/13	0	0.00	7	42.87	42.50	-7	2,648	-0.26%
2021/12/09	0	0.00	9	41.95	41.90	-9	2,626	-0.34%
2021/12/07	2	41.10	0	0.00	41.30	2	2,596	0.08%
2021/12/06	1	40.60	0	0.00	41.40	1	2,593	0.04%
2021/12/03	0	0.00	3	40.45	40.55	-3	2,645	-0.11%
2021/12/02	4	40.04	0	0.00	40.25	4	2,646	0.15%
2021/12/01	0	0.00	1	40.45	40.45	-1	2,639	-0.04%
2021/11/26	0	0.00	10	40.90	40.90	-10	2,624	-0.38%
2021/11/24	1	41.80	0	0.00	41.95	1	2,581	0.04%
2021/11/23	1	41.80	3	41.87	41.80	-2	2,568	-0.08%
2021/11/22	0	0.00	1	41.90	42.25	-1	2,566	-0.04%
2021/11/19	0	0.00	4	41.55	41.40	-4	2,548	-0.16%
2021/11/18	11	41.42	1	41.70	41.35	10	2,535	0.39%
2021/11/17	3	41.02	0	0.00	40.65	3	2,472	0.12%
2021/11/12	0	0.00	2	41.25	41.30	-2	2,409	-0.08%
2021/11/10	1	40.80	6	40.85	40.70	-5	2,409	-0.21%
2021/11/05	4	40.48	5	40.55	40.40	-1	2,501	-0.04%
2021/11/04	16	41.20	0	0.00	41.05	16	2,504	0.64%
2021/11/03	2	41.15	0	0.00	41.30	2	2,493	0.08%
2021/11/02	14	42.26	13	41.42	40.75	1	2,478	0.04%
2021/11/01	11	43.15	9	43.46	43.20	2	2,378	0.08%
2021/10/29	89	42.83	78	43.01	42.50	11	2,209	0.50%
2021/10/28	6	40.06	7	43.46	44.30	-1	2,034	-0.05%
2021/10/27	1	40.25	3	40.00	40.30	-2	1,858	-0.11%
2021/10/26	10	39.90	38	39.94	39.95	-28	1,849	-1.51%
2021/10/25	27	40.93	0	0.00	41.05	27	1,805	1.50%
2021/10/22	10	38.00	0	0.00	38.25	10	1,700	0.59%
2021/10/14	0	0.00	7	37.19	37.05	-7	1,798	-0.39%
2021/10/13	0	0.00	2	37.50	37.10	-2	1,809	-0.11%
2021/10/07	1	38.45	0	0.00	38.95	1	1,828	0.05%
2021/10/06	10	38.38	1	38.50	37.75	9	1,851	0.49%
2021/10/05	18	38.73	5	38.31	38.60	13	1,845	0.70%
2021/10/01	1	38.25	1	39.10	38.45	0	1,908	0.00%
2021/09/22	4	37.30	4	37.20	37.20	0	2,133	0.00%
2021/09/08	1	37.40	0	0.00	36.85	1	2,092	0.05%
2021/09/03	0	0.00	1	39.55	39.75	-1	2,104	-0.05%
2021/09/02	1	39.30	0	0.00	39.05	1	2,134	0.05%
2021/09/01	0	0.00	1	39.75	39.95	-1	2,137	-0.05%
2021/08/31	1	39.30	0	0.00	39.40	1	2,149	0.05%
2021/08/26	0	0.00	2	39.80	39.50	-2	2,203	-0.09%
2021/08/24	1	39.20	0	0.00	39.05	1	2,275	0.04%
2021/08/23	1	39.00	2	39.25	39.35	-1	2,314	-0.04%
2021/08/19	0	0.00	2	38.75	38.60	-2	2,385	-0.08%
2021/08/18	1	38.90	3	38.95	39.25	-2	2,402	-0.08%
2021/08/17	33	39.37	1	39.45	38.70	32	2,442	1.31%
2021/08/16	1	40.10	0	0.00	39.60	1	2,447	0.04%
2021/08/12	4	39.99	0	0.00	39.90	4	2,487	0.16%
2021/08/11	3	40.58	38	40.78	39.80	-35	2,508	-1.40%
2021/08/09	4	42.73	0	0.00	42.35	4	2,621	0.15%
2021/08/04	0	0.00	1	42.85	43.00	-1	3,226	-0.03%
2021/08/03	1	42.45	0	0.00	42.45	1	3,432	0.03%
2021/07/27	1	43.75	1	43.85	43.65	0	4,514	0.00%
2021/07/23	0	0.00	2	44.65	44.80	-2	5,104	-0.04%
2021/07/22	0	0.00	2	44.43	44.20	-2	5,665	-0.04%
2021/07/21	1	44.55	0	0.00	43.70	1	6,053	0.02%
2021/07/20	0	0.00	1	44.55	44.35	-1	6,129	-0.02%
2021/07/19	2	45.10	0	0.00	44.95	2	6,169	0.03%
2021/07/16	2	45.40	2	45.00	45.40	0	6,246	0.00%
2021/07/15	2	45.05	5	45.30	45.10	-3	6,322	-0.05%
2021/07/13	1	45.00	5	44.95	44.95	-4	6,548	-0.06%
2021/07/08	6	45.62	10	45.71	45.30	-4	6,699	-0.06%
2021/07/07	0	0.00	5	46.20	46.20	-5	6,695	-0.07%
2021/07/06	0	0.00	1	46.40	46.50	-1	6,703	-0.01%
2021/07/02	10	46.43	0	0.00	46.15	10	6,923	0.14%
2021/06/30	20	46.53	19	46.78	46.60	1	6,982	0.01%
2021/06/29	7	47.41	7	47.34	46.95	0	6,981	0.00%
2021/06/28	5	46.78	0	0.00	46.25	5	6,865	0.07%
2021/06/25	3	46.45	0	0.00	46.45	3	7,048	0.04%
2021/06/23	0	0.00	10	46.02	46.60	-10	7,087	-0.14%
2021/06/21	1	45.30	0	0.00	45.15	1	7,091	0.01%
2021/06/15	3	46.17	4	46.18	46.10	-1	7,209	-0.01%
2021/06/03	5	46.90	0	0.00	47.10	5	7,645	0.07%
2021/06/02	4	46.75	4	47.53	46.65	0	7,765	0.00%
2021/06/01	2	47.20	0	0.00	47.30	2	7,887	0.03%
2021/05/31	0	0.00	1	47.00	46.10	-1	7,998	-0.01%
2021/05/28	1	46.40	6	45.78	46.20	-5	8,104	-0.06%
2021/05/27	1	44.75	0	0.00	44.85	1	8,750	0.01%
2021/05/25	10	45.46	0	0.00	45.35	10	9,336	0.11%
2021/05/24	2	45.15	0	0.00	45.35	2	9,303	0.02%
2021/05/21	0	0.00	1	45.00	44.65	-1	9,294	-0.01%
2021/05/19	2	45.20	3	45.15	45.55	-1	9,265	-0.01%
2021/05/17	5	44.42	4	43.88	43.40	1	9,214	0.01%
2021/05/14	5	49.60	1	48.30	48.20	4	9,147	0.04%
2021/05/13	2	50.00	0	0.00	48.70	2	9,073	0.02%
2021/05/12	2	52.10	0	0.00	50.20	2	8,880	0.02%
2021/05/11	13	52.30	14	50.44	51.00	-1	8,570	-0.01%
2021/05/10	23	51.87	23	52.50	52.10	0	8,381	0.00%
2021/05/07	0	0.00	1	51.80	51.80	-1	8,306	-0.01%
2021/05/06	0	0.00	1	50.30	49.55	-1	8,117	-0.01%
2021/05/05	5	49.94	1	50.60	49.10	4	8,057	0.05%
2021/05/04	85	48.95	85	54.96	49.45	0	7,886	0.00%
2021/05/03	8	55.28	10	53.78	54.30	-2	7,340	-0.03%
2021/04/29	11	54.91	11	55.05	54.20	0	7,002	0.00%
2021/04/28	83	55.14	59	56.08	55.40	24	6,796	0.35%
2021/04/27	7	53.60	19	54.40	56.70	-12	6,320	-0.19%
2021/04/26	7	51.41	7	51.44	51.60	0	5,953	0.00%
2021/04/23	2	50.90	2	50.90	50.70	0	5,875	0.00%
2021/04/22	3	50.35	3	49.97	49.50	0	5,964	0.00%
2021/04/21	14	50.67	13	51.34	50.60	1	5,941	0.02%
2021/04/20	7	51.41	12	51.42	51.50	-5	5,881	-0.09%
2021/04/19	2	51.80	11	51.83	51.10	-9	5,832	-0.15%
2021/04/16	18	50.23	0	0.00	49.85	18	5,667	0.32%
2021/04/14	0	0.00	5	48.45	47.75	-5	5,601	-0.09%
2021/04/13	2	49.33	0	0.00	48.65	2	5,604	0.04%
2021/04/12	2	49.50	1	49.45	49.35	1	5,568	0.02%
2021/04/09	2	50.65	0	0.00	49.50	2	5,567	0.04%
2021/04/08	2	52.20	7	52.53	52.20	-5	5,458	-0.09%
2021/04/07	5	51.20	0	0.00	51.50	5	5,365	0.09%
2021/04/06	1	50.60	0	0.00	50.80	1	5,325	0.02%
2021/04/01	1	50.20	16.2	50.36	50.40	-15.2	5,304	-0.29%
2021/03/31	3	50.37	2	50.35	50.20	1	5,278	0.02%
2021/03/30	10	50.75	8	51.06	50.90	2	5,252	0.04%
2021/03/26	6	49.96	4	50.15	49.70	2	5,076	0.04%
2021/03/24	2	49.63	0	0.00	49.95	2	5,116	0.04%
2021/03/23	17	49.87	19	50.95	49.70	-2	5,191	-0.04%
2021/03/19	2	49.33	3	49.35	49.55	-1	5,117	-0.02%
2021/03/18	3	49.67	3	50.03	49.60	0	5,131	0.00%
2021/03/17	8	49.94	5	49.94	49.20	3	5,263	0.06%
2021/03/16	1	49.50	2	50.00	49.30	-1	5,242	-0.02%
2021/03/15	0	0.00	1	50.60	49.60	-1	5,225	-0.02%
2021/03/12	5	50.60	6	50.68	50.30	-1	5,247	-0.02%
2021/03/11	8	50.28	6	50.20	50.70	2	5,268	0.04%
2021/03/10	38	50.31	33	50.98	50.30	5	5,244	0.10%
2021/03/09	30	51.45	30	50.51	51.30	0	5,193	0.00%
2021/03/08	5	50.14	7	49.70	49.85	-2	5,083	-0.04%
2021/03/05	55	49.47	42	50.41	49.15	13	5,033	0.26%
2021/03/04	33	49.97	36	49.54	50.20	-3	4,909	-0.06%
2021/03/03	1	48.55	14	49.05	49.10	-13	4,795	-0.27%
2021/03/02	6	49.75	16	50.29	48.10	-10	4,671	-0.21%
2021/02/26	0	0.00	12	48.98	50.20	-12	4,017	-0.30%
2021/02/24	4	45.48	0	0.00	45.10	4	3,427	0.12%
2021/02/23	1	45.80	2	45.50	45.80	-1	3,434	-0.03%
2021/02/19	1	44.25	0	0.00	44.65	1	3,433	0.03%
2021/02/18	1	44.50	0	0.00	44.55	1	3,467	0.03%
2021/02/17	1	43.80	1	43.85	43.60	0	3,462	0.00%
2021/02/05	0	0.00	10	43.73	43.70	-10	3,442	-0.29%
2021/02/01	1	41.75	3	42.35	41.65	-2	3,650	-0.05%
2021/01/27	0	0.00	6	44.07	43.80	-6	3,789	-0.16%
2021/01/22	0	0.00	1	42.85	43.15	-1	3,775	-0.03%
2021/01/19	2	45.65	2	46.10	45.50	0	3,658	0.00%
2021/01/18	1	46.10	0	0.00	46.20	1	3,642	0.03%
2021/01/15	8	45.80	8	46.06	45.65	0	3,672	0.00%
2021/01/14	3	45.65	3	46.20	46.15	0	3,537	0.00%
2021/01/11	0	0.00	1	45.15	45.25	-1	3,491	-0.03%
2021/01/08	5	44.45	1	44.35	44.30	4	3,529	0.11%
2021/01/07	1	45.35	1	45.55	45.15	0	3,554	0.00%
2021/01/06	12	45.98	8	47.23	45.55	4	3,535	0.11%
2021/01/05	1	46.80	2	46.90	46.75	-1	3,511	-0.03%
2021/01/04	0	0.00	1	46.70	47.00	-1	3,511	-0.03%
2020/12/31	1	46.35	1	47.10	46.30	0	3,479	0.00%
2020/12/29	2	46.58	2	46.50	46.10	0	3,439	0.00%
2020/12/28	1	46.75	0	0.00	46.60	1	3,419	0.03%
2020/12/25	0	0.00	2	46.40	46.45	-2	3,405	-0.06%
2020/12/23	2	45.35	2	45.23	45.00	0	3,362	0.00%
2020/12/22	0	0.00	1	46.55	45.60	-1	3,377	-0.03%
2020/12/21	11	46.51	14	46.53	46.60	-3	3,399	-0.09%
2020/12/18	7	46.44	0	0.00	46.50	7	3,378	0.21%
2020/12/17	2	45.50	1	45.15	45.85	1	3,335	0.03%
2020/12/16	1	44.30	0	0.00	44.35	1	3,283	0.03%
2020/12/14	1	43.80	1	44.45	44.70	0	3,329	0.00%
2020/12/11	3	44.37	2	44.80	44.20	1	3,371	0.03%
2020/12/10	3	46.85	2	47.35	46.55	1	3,273	0.03%
2020/12/08	10	47.88	7	48.56	47.65	3	3,227	0.09%
2020/12/07	14	48.11	1	48.15	48.10	13	3,192	0.41%
2020/12/04	2	47.48	2	47.85	47.50	0	3,174	0.00%
2020/12/03	10	47.48	3	48.13	47.30	7	3,190	0.22%
2020/12/02	13	48.07	13	48.02	48.00	0	3,185	0.00%
2020/12/01	0	0.00	1	47.85	47.45	-1	3,154	-0.03%
2020/11/30	2	46.35	0	0.00	46.80	2	3,153	0.06%
2020/11/24	2	46.00	0	0.00	45.90	2	3,694	0.05%
2020/11/23	0	0.00	1	46.35	46.30	-1	3,682	-0.03%
2020/11/19	2	46.05	0	0.00	46.15	2	3,696	0.05%
2020/11/18	1	45.90	1	46.20	46.00	0	3,700	0.00%
2020/11/17	2	45.80	0	0.00	45.75	2	3,721	0.05%
2020/11/13	0	0.00	2	46.05	45.75	-2	3,907	-0.05%
2020/11/12	2.1	46.21	1	46.40	45.55	1.1	3,977	0.03%
2020/11/11	1	46.60	0	0.00	46.55	1	3,953	0.03%
2020/11/09	4	47.01	3	46.28	46.35	1	4,039	0.02%
2020/11/06	35.1	48.41	28	48.94	48.20	7.1	3,974	0.18%
2020/11/05	5	50.60	0	0.00	50.90	5	3,849	0.13%
2020/11/02	1	49.10	1	49.20	49.05	0	4,324	0.00%
2020/10/29	1	48.50	2	48.70	50.20	-1	5,013	-0.02%
2020/10/28	1	49.80	1	51.00	49.60	0	5,864	0.00%
2020/10/26	3	51.37	3	51.37	51.30	0	6,158	0.00%
2020/10/23	38	52.44	38	52.85	52.30	0	6,175	0.00%
2020/10/19	0	0.00	5	52.00	51.90	-5	6,246	-0.08%
2020/10/16	15	51.19	14	51.96	51.10	1	6,416	0.02%
2020/10/15	6	52.37	7	52.33	52.50	-1	6,494	-0.02%
2020/10/14	2	50.60	0	0.00	50.50	2	6,415	0.03%
2020/10/13	1	50.40	1	50.50	50.50	0	6,414	0.00%
2020/10/12	1	48.90	0	0.00	49.00	1	6,383	0.02%
2020/09/28	2	48.25	0	0.00	48.70	2	6,576	0.03%
2020/09/25	0	0.00	1	49.25	47.65	-1	6,644	-0.02%
2020/09/23	1	50.80	0	0.00	50.80	1	6,633	0.02%
2020/09/17	1	52.50	0	0.00	52.30	1	6,733	0.01%
2020/09/16	3	51.80	8	52.31	51.80	-5	6,734	-0.07%
2020/09/15	0	0.00	6	52.45	52.80	-6	6,707	-0.09%
2020/09/14	5	50.50	4	50.60	50.40	1	6,698	0.01%
2020/09/11	3	50.20	0	0.00	49.70	3	6,744	0.04%
2020/09/10	6	51.03	1	50.00	50.00	5	6,757	0.07%
2020/09/09	1	50.90	1	50.60	50.60	0	6,774	0.00%
2020/09/08	3	50.90	0	0.00	50.00	3	6,791	0.04%
2020/09/07	0	0.00	3	52.93	51.00	-3	6,866	-0.04%
2020/09/04	1	52.60	1	52.00	52.60	0	7,056	0.00%
2020/09/03	1	53.30	6	53.80	53.30	-5	7,034	-0.07%
2020/09/02	9	53.98	1	54.60	53.60	8	6,995	0.11%
2020/08/31	2	49.65	0	0.00	49.20	2	6,630	0.03%
2020/08/28	0	0.00	2	49.80	50.30	-2	6,630	-0.03%
2020/08/27	4	50.18	5	50.10	49.90	-1	6,667	-0.01%
2020/08/20	14	49.54	8	50.93	50.00	6	6,892	0.09%
2020/08/19	8	54.16	2	54.50	53.20	6	6,765	0.09%
2020/08/18	6	54.20	22	54.00	53.70	-16	6,689	-0.24%
2020/08/17	2	53.80	2	54.40	53.50	0	6,637	0.00%
2020/08/14	12	54.01	7	53.49	53.90	5	6,688	0.07%
2020/08/13	1	52.60	1	52.70	53.00	0	6,593	0.00%
2020/08/12	4	53.30	4	54.08	53.30	0	6,543	0.00%
2020/08/11	3	54.70	3	54.67	55.30	0	6,474	0.00%
2020/08/10	16	55.26	1	54.80	54.70	15	6,424	0.23%
2020/08/07	10	55.70	18	55.94	55.10	-8	6,362	-0.13%
2020/08/06	2	57.90	1	57.40	58.40	1	6,139	0.02%
2020/08/05	7	57.61	25	56.91	58.00	-18	6,004	-0.30%
2020/08/04	14	57.30	12	57.78	57.50	2	5,790	0.03%
2020/08/03	32	55.38	26	55.62	56.20	6	5,322	0.11%
2020/07/31	0	0.00	23	51.78	51.90	-23	4,519	-0.51%
2020/07/30	6	47.23	0	0.00	47.20	6	4,277	0.14%
2020/07/23	1	47.05	0	0.00	47.15	1	4,253	0.02%
2020/07/22	1	48.00	0	0.00	47.80	1	4,254	0.02%
2020/07/21	0	0.00	1	47.40	47.70	-1	4,074	-0.02%
2020/07/16	0	0.00	1	45.10	45.00	-1	4,052	-0.02%
2020/07/13	1	46.10	0	0.00	45.90	1	4,265	0.02%
2020/07/09	0	0.00	2	47.05	46.60	-2	4,459	-0.04%
2020/07/08	0	0.00	1	47.00	46.85	-1	4,491	-0.02%
2020/07/06	0	0.00	1	48.00	47.75	-1	4,560	-0.02%
2020/07/01	2	47.98	0	0.00	47.30	2	4,521	0.04%
2020/06/24	2	46.60	0	0.00	46.80	2	4,460	0.04%
2020/06/23	1	45.90	0	0.00	45.90	1	4,455	0.02%
2020/06/22	1	46.85	0	0.00	46.60	1	4,438	0.02%
2020/06/19	1	45.70	0	0.00	46.00	1	4,461	0.02%
2020/06/15	1	45.95	1	45.10	45.00	0	4,478	0.00%
2020/06/12	4	45.45	5	46.09	46.50	-1	4,474	-0.02%
2020/06/11	2	47.55	7	46.44	46.30	-5	4,393	-0.11%
2020/06/10	0	0.00	2	45.40	45.30	-2	4,204	-0.05%
2020/06/09	1	45.05	5	45.00	44.85	-4	4,267	-0.09%
2020/06/08	7	45.85	2	45.35	45.30	5	4,328	0.12%
2020/06/05	3	44.45	5	45.90	45.85	-2	4,260	-0.05%
2020/06/04	2	44.10	0	0.00	44.20	2	4,175	0.05%
2020/06/03	0	0.00	1	44.90	44.65	-1	4,185	-0.02%
2020/06/02	12	44.66	4	44.39	45.00	8	4,107	0.19%
2020/05/28	1	42.30	3	43.52	42.15	-2	3,943	-0.05%
2020/05/27	3	43.23	1	43.30	42.80	2	3,904	0.05%
2020/05/21	7	42.99	6	42.40	41.80	1	3,876	0.03%
2020/05/14	3	40.93	0	0.00	40.60	3	3,874	0.08%
2020/05/13	0	0.00	1	42.95	42.40	-1	3,844	-0.03%
2020/05/12	1	42.70	0	0.00	42.75	1	3,841	0.03%
2020/05/07	0	0.00	1	42.20	41.85	-1	3,836	-0.03%
2020/04/30	1	42.10	0	42.30	42.05	1	3,858	0.03%
2020/04/29	0	0.00	1	42.50	42.50	-1	3,850	-0.03%
2020/04/27	1	42.50	2	42.63	42.75	-1	3,893	-0.03%
2020/04/22	0	0.00	1	39.25	41.25	-1	3,804	-0.03%
2020/04/21	0	0.00	6	40.55	39.80	-6	3,766	-0.16%
2020/04/20	1	41.65	0	0.00	42.20	1	3,695	0.03%
2020/04/17	1	42.90	0	0.00	41.60	1	3,670	0.03%
2020/04/15	1	41.80	2	41.20	41.00	-1	3,469	-0.03%
2020/04/14	7	40.80	0	0.00	41.50	7	3,430	0.20%
2020/04/09	0	0.00	5	39.90	38.55	-5	3,263	-0.15%
2020/04/01	1	34.70	2	35.03	35.30	-1	3,132	-0.03%
2020/03/31	1	34.45	0	0.00	34.65	1	3,111	0.03%
2020/03/30	0	0.00	6	34.10	35.00	-6	3,082	-0.19%
2020/03/25	2	35.30	0	0.00	35.45	2	2,985	0.07%
2020/03/23	5	32.00	15	33.13	32.65	-10	2,919	-0.34%
2020/03/20	0	0.00	1	33.40	34.00	-1	2,908	-0.03%
2020/03/19	14	32.23	19	31.75	31.70	-5	2,868	-0.17%
2020/03/18	0	0.00	5	36.10	35.20	-5	2,785	-0.18%
2020/03/16	6	37.42	5	36.90	37.00	1	2,702	0.04%
2020/03/12	11	42.64	2	42.13	42.10	9	2,630	0.34%
2020/03/11	0	0.00	1	45.00	45.00	-1	2,538	-0.04%
2020/03/09	1	44.50	0	0.00	44.55	1	2,495	0.04%
2020/03/03	10	46.10	2	46.18	46.85	8	2,464	0.32%
2020/03/02	0	0.00	1	45.15	45.20	-1	2,432	-0.04%
2020/02/27	3	44.83	0	0.00	44.85	3	2,427	0.12%
2020/02/26	11	47.01	0	0.00	46.40	11	2,382	0.46%
2020/02/25	1	45.80	2	47.03	46.90	-1	2,365	-0.04%
2020/02/24	4	46.26	2	47.00	46.15	2	2,352	0.09%
2020/02/20	0	0.00	2	48.30	47.80	-2	2,337	-0.09%
2020/02/19	2	48.20	0	0.00	48.20	2	2,331	0.09%
2020/02/18	2	48.20	0	0.00	48.40	2	2,295	0.09%
2020/02/17	0	0.00	12	48.71	48.30	-12	2,334	-0.51%
2020/02/14	0	0.00	1	47.55	47.45	-1	2,350	-0.04%
2020/02/13	1	47.05	1	47.70	47.00	0	2,483	0.00%
2020/02/12	3	47.35	0	0.00	47.40	3	2,698	0.11%
2020/02/11	10	46.05	11	46.16	46.35	-1	2,854	-0.04%
2020/02/07	12	45.33	1	45.40	45.30	11	3,249	0.34%
2020/02/05	1	46.55	3	46.70	46.10	-2	3,350	-0.06%
2020/02/04	1	47.30	3	47.33	47.40	-2	3,391	-0.06%
2020/02/03	20	44.31	30	45.04	45.20	-10	3,480	-0.29%
2020/01/31	0	0.00	3	48.85	47.50	-3	3,623	-0.08%
2020/01/30	10	48.48	0	0.00	48.00	10	4,256	0.23%
2020/01/16	0	0.00	10	53.20	54.00	-10	4,320	-0.23%
2020/01/08	1	53.30	1	53.20	52.60	0	5,326	0.00%
2020/01/07	2	54.60	0	0.00	54.70	2	5,663	0.04%
2020/01/03	3	58.00	0	0.00	56.60	3	5,665	0.05%
2019/12/25	1	56.20	0	0.00	56.50	1	5,675	0.02%
2019/12/20	0	0.00	1	56.50	56.20	-1	5,724	-0.02%
2019/12/17	1	56.90	1	57.00	57.00	0	5,855	0.00%
2019/12/13	1	56.20	0	0.00	56.00	1	5,931	0.02%
2019/12/05	0	0.00	3	55.57	55.50	-3	5,982	-0.05%
2019/12/02	1	55.00	0	0.00	54.60	1	6,029	0.02%
2019/11/29	1	55.60	0	0.00	55.40	1	6,032	0.02%
2019/11/21	0	0.00	6	55.40	55.80	-6	6,645	-0.09%
2019/11/15	0	0.00	3	56.20	56.00	-3	6,878	-0.04%
2019/11/14	3	55.20	0	0.00	55.00	3	6,901	0.04%
2019/11/13	0	0.00	2	56.10	56.10	-2	6,916	-0.03%
2019/11/12	3	56.37	18	57.17	57.00	-15	6,993	-0.21%
2019/11/11	13	58.22	0	0.00	55.80	13	7,019	0.19%
2019/11/08	9	61.03	1	60.70	60.10	8	6,897	0.12%
2019/11/07	10	63.06	0	0.00	62.80	10	6,827	0.15%
2019/11/06	1	68.70	10	67.80	66.30	-9	6,655	-0.14%
2019/11/05	0	0.00	1	67.40	67.20	-1	6,493	-0.02%
2019/11/04	1	67.70	1	68.50	67.70	0	6,517	0.00%
2019/10/31	10	66.40	0	0.00	66.30	10	6,466	0.15%
2019/10/30	6	67.18	6	66.57	67.20	0	6,403	0.00%
2019/10/29	8	67.46	21	67.66	67.70	-13	6,323	-0.21%
2019/10/28	0	0.00	5	63.80	63.80	-5	5,741	-0.09%
2019/10/23	1	62.40	3	62.43	62.40	-2	5,862	-0.03%
2019/10/22	16	63.84	6	63.30	63.00	10	5,810	0.17%
2019/10/21	0	0.00	1	62.90	62.80	-1	5,646	-0.02%
2019/10/17	1	62.50	9	61.88	62.10	-8	5,546	-0.14%
2019/10/16	14	65.15	13	62.05	61.40	1	5,476	0.02%
2019/10/15	8	62.19	3	63.20	64.20	5	5,053	0.10%
2019/10/08	0	0.00	1	58.50	57.80	-1	4,685	-0.02%
2019/10/07	1	58.00	0	0.00	58.00	1	4,676	0.02%
2019/09/27	0	0.00	2	56.10	55.90	-2	5,072	-0.04%
2019/09/26	1	57.80	0	0.00	57.10	1	5,106	0.02%
2019/09/20	8	59.24	6	58.90	57.80	2	5,158	0.04%
2019/09/19	0	0.00	6	58.10	58.30	-6	5,046	-0.12%
2019/09/12	0	0.00	5	57.92	57.80	-5	5,051	-0.10%
2019/09/11	4	57.00	0	0.00	57.00	4	5,020	0.08%
2019/09/09	0	0.00	1	58.20	57.80	-1	5,071	-0.02%
2019/09/05	0	0.00	4	57.50	56.80	-4	5,029	-0.08%
2019/09/04	1	57.30	0	0.00	57.40	1	5,006	0.02%
2019/09/03	0	0.00	7	56.86	56.90	-7	5,016	-0.14%
2019/09/02	5	56.80	0	0.00	57.10	5	5,012	0.10%
2019/08/30	3	57.23	0	0.00	56.80	3	5,006	0.06%
2019/08/29	10	59.10	12	58.07	58.00	-2	4,901	-0.04%
2019/08/28	11	59.39	12	59.00	59.20	-1	4,787	-0.02%
2019/08/27	6	58.20	7	59.19	59.50	-1	4,670	-0.02%
2019/08/26	0	0.00	10	56.50	56.80	-10	4,483	-0.22%
2019/08/23	10	57.95	3	57.97	57.90	7	4,476	0.16%
2019/08/22	20	57.60	14	57.77	57.20	6	4,483	0.13%
2019/08/20	2	56.40	1	56.30	55.80	1	4,345	0.02%
2019/08/19	0	0.00	22	56.49	56.90	-22	4,309	-0.51%
2019/08/16	0	0.00	1	56.50	56.10	-1	4,274	-0.02%
2019/08/15	0	0.00	1	55.90	56.30	-1	4,212	-0.02%
2019/08/13	1	55.20	4	55.33	55.90	-3	3,973	-0.08%
2019/08/12	2	54.90	1	55.30	55.30	1	3,906	0.03%
2019/08/07	22	52.55	0	0.00	52.20	22	3,784	0.58%
2019/08/06	5	49.00	6	49.50	52.20	-1	3,783	-0.03%
2019/07/31	2	54.90	0	0.00	55.60	2	3,662	0.05%
2019/07/30	3	53.83	3	53.70	54.20	0	3,576	0.00%
2019/07/29	9	55.24	1	54.50	54.10	8	3,565	0.22%
2019/07/26	0	0.00	4	54.05	55.00	-4	3,490	-0.11%
2019/07/16	0	0.00	1	53.30	53.30	-1	3,436	-0.03%
2019/07/11	0	0.00	2	52.70	52.70	-2	3,582	-0.06%
2019/07/08	10	54.40	20	53.48	53.00	-10	4,095	-0.24%
2019/07/05	0	0.00	6	52.60	53.00	-6	4,034	-0.15%
2019/07/04	11	52.67	6	53.05	52.40	5	4,054	0.12%
2019/06/26	0	0.00	1	49.95	49.70	-1	4,161	-0.02%
2019/06/25	10	50.42	0	0.00	50.00	10	4,187	0.24%
2019/06/24	1	49.45	0	0.00	49.80	1	4,178	0.02%
2019/06/17	1	51.00	0	0.00	50.10	1	4,685	0.02%
2019/06/11	0	0.00	1	49.95	49.60	-1	5,363	-0.02%
2019/06/06	1	48.00	0	0.00	48.00	1	5,424	0.02%
2019/05/29	6	49.22	1	50.50	50.40	5	5,846	0.09%
2019/05/28	0	0.00	2	48.90	49.00	-2	5,787	-0.03%
2019/05/27	0	0.00	2	48.80	49.20	-2	5,793	-0.03%
2019/05/24	2	48.20	0	0.00	47.70	2	5,805	0.03%
2019/05/23	3	48.57	1	49.20	49.00	2	5,822	0.03%
2019/05/22	1	49.80	1	50.10	49.80	0	6,129	0.00%
2019/05/20	3	49.03	0	0.00	48.75	3	6,404	0.05%
2019/05/16	1	50.80	1	51.00	50.20	0	6,457	0.00%
2019/05/14	0	0.00	25	50.46	51.80	-25	6,759	-0.37%
2019/05/13	5	51.20	0	0.00	51.00	5	6,863	0.07%
2019/05/07	0	0.00	20	56.00	56.10	-20	6,955	-0.29%
2019/05/03	0	0.00	1	58.30	58.20	-1	6,923	-0.01%
2019/05/02	1	57.20	0	0.00	57.60	1	6,905	0.01%
2019/04/29	1	55.00	0	0.00	55.40	1	6,868	0.01%
2019/04/19	0	0.00	1	58.40	58.50	-1	6,956	-0.01%
2019/04/18	1	60.00	1	59.50	58.10	0	6,932	0.00%
2019/04/17	17	60.66	7	61.00	59.60	10	6,917	0.14%
2019/04/16	26	60.50	11	60.70	60.60	15	6,899	0.22%
2019/04/15	21	62.16	4	62.25	61.10	17	6,995	0.24%
2019/04/10	0	0.00	1	60.30	59.40	-1	6,618	-0.02%
2019/04/09	1	60.80	1	60.30	60.30	0	6,559	0.00%
2019/04/08	0	0.00	1	62.10	61.70	-1	6,502	-0.02%
2019/04/03	0	0.00	1	60.00	60.00	-1	6,381	-0.02%
2019/04/02	1	59.80	2	60.05	59.60	-1	6,346	-0.02%
2019/03/29	0	0.00	2	58.30	58.20	-2	6,159	-0.03%
2019/03/28	0	0.00	3	57.80	58.10	-3	6,165	-0.05%
2019/03/27	0	0.00	3	57.50	58.10	-3	6,192	-0.05%
2019/03/26	15	57.83	10	57.80	57.60	5	6,158	0.08%
2019/03/25	6	57.22	5	57.70	57.50	1	6,139	0.02%
2019/03/22	2	59.00	6	58.80	59.10	-4	6,089	-0.07%
2019/03/21	6	60.88	6	60.52	60.50	0	6,019	0.00%
2019/03/20	12	60.54	8	60.04	60.10	4	5,947	0.07%
2019/03/19	10	59.53	10	60.14	60.10	0	5,852	0.00%
2019/03/18	1	55.90	0	0.00	55.50	1	5,334	0.02%
2019/03/15	0	0.00	2	55.70	55.30	-2	5,433	-0.04%
2019/03/14	0	0.00	4	55.48	54.90	-4	5,714	-0.07%
2019/03/13	0	0.00	7	54.57	55.00	-7	5,895	-0.12%
2019/03/12	1	55.10	5	55.62	54.50	-4	5,936	-0.07%
2019/03/11	2	55.70	15	55.79	55.00	-13	6,024	-0.22%
2019/03/08	3	54.77	9	54.83	54.30	-6	6,167	-0.10%
2019/03/06	0	0.00	1	54.20	54.60	-1	6,341	-0.02%
2019/03/05	0	0.00	1	53.50	53.80	-1	6,336	-0.02%
2019/03/04	1	52.50	0	0.00	52.50	1	6,321	0.02%
2019/02/26	2	52.65	1	52.50	52.50	1	6,482	0.02%
2019/02/21	10	54.30	10	55.10	54.40	0	6,807	0.00%
2019/02/20	1	54.00	1	54.60	54.30	0	6,657	0.00%
2019/02/19	2	52.75	4	53.65	53.70	-2	6,603	-0.03%
2019/02/18	0	0.00	1	52.40	52.00	-1	6,641	-0.02%
2019/02/15	1	52.40	5	53.24	52.40	-4	7,038	-0.06%
2019/02/14	6	54.22	5	55.02	53.10	1	7,195	0.01%
2019/02/13	2	52.35	1	52.50	52.20	1	7,106	0.01%
2019/02/12	6	52.08	10	53.10	54.20	-4	7,212	-0.06%
2019/01/30	2	52.70	2	51.80	50.90	0	7,254	0.00%
2019/01/28	0	0.00	3	51.37	51.60	-3	7,372	-0.04%
2019/01/24	1	49.45	0	0.00	49.30	1	7,777	0.01%
2019/01/17	1	49.75	1	49.55	49.35	0	8,256	0.00%
2019/01/14	1	50.30	0	0.00	50.50	1	8,449	0.01%
2019/01/11	4	51.93	5	51.10	50.70	-1	8,592	-0.01%
2019/01/10	10	51.20	0	0.00	51.20	10	8,559	0.12%
2019/01/09	0	0.00	1	51.90	51.60	-1	8,609	-0.01%
2019/01/08	0	0.00	1	50.60	50.60	-1	8,576	-0.01%
2019/01/04	0	0.00	8	48.14	48.50	-8	8,513	-0.09%
2019/01/03	2	46.95	7	46.51	46.60	-5	8,602	-0.06%
2018/12/28	1	48.00	1	48.25	48.30	0	8,878	0.00%
2018/12/27	0	0.00	1	48.50	48.00	-1	9,013	-0.01%
2018/12/26	2	47.98	3	48.67	47.10	-1	9,083	-0.01%
2018/12/25	2	46.98	1	47.15	48.20	1	9,276	0.01%
2018/12/24	3	47.80	1	47.85	47.85	2	9,394	0.02%
2018/12/18	1	48.00	2	48.20	48.00	-1	9,619	-0.01%
2018/12/12	0	0.00	2	49.65	49.45	-2	9,529	-0.02%
2018/12/11	3	47.80	0	0.00	48.30	3	9,458	0.03%
2018/12/10	4	46.81	11	46.65	46.90	-7	9,421	-0.07%
2018/12/07	29	50.77	25	49.68	49.35	4	9,252	0.04%
2018/12/06	20	54.11	13	53.98	51.50	7	8,950	0.08%
2018/12/05	1	54.70	1	55.10	54.90	0	8,793	0.00%
2018/12/04	16	56.26	8	56.00	56.00	8	8,855	0.09%
2018/12/03	4	54.70	4	55.35	56.10	0	8,835	0.00%
2018/11/30	14	54.10	31	53.23	52.90	-17	8,718	-0.19%
2018/11/29	3	53.03	4	52.95	52.00	-1	8,458	-0.01%
2018/11/28	1	51.00	4	51.10	51.90	-3	8,366	-0.04%
2018/11/27	10	49.95	3	50.47	51.00	7	8,404	0.08%
2018/11/26	3	49.32	0	0.00	49.40	3	8,372	0.04%
2018/11/23	9	49.74	1	49.95	48.70	8	8,377	0.10%
2018/11/22	5	51.64	3	53.77	50.60	2	8,321	0.02%
2018/11/21	7	53.26	7	53.00	53.10	0	8,119	0.00%
2018/11/20	6	52.55	0	0.00	52.70	6	8,002	0.07%
2018/11/19	1	54.10	1	53.40	53.40	0	7,924	0.00%
2018/11/16	2	52.90	6	52.62	51.60	-4	7,764	-0.05%
2018/11/15	0	0.00	1	52.30	52.40	-1	7,696	-0.01%
2018/11/14	4	52.05	15	52.56	52.50	-11	7,556	-0.15%
2018/11/13	16	49.30	14	48.26	49.50	2	7,234	0.03%
2018/11/12	9	48.88	1	49.15	48.95	8	7,046	0.11%
2018/11/09	6	48.55	11	48.37	48.90	-5	6,990	-0.07%
2018/11/08	0	0.00	1	48.80	47.05	-1	6,783	-0.01%
2018/11/07	3	47.70	5	47.58	47.95	-2	6,736	-0.03%
2018/11/06	2	47.40	0	0.00	46.30	2	6,684	0.03%
2018/11/05	3	46.85	3	47.05	47.40	0	6,588	0.00%
2018/11/02	11	48.35	3	47.88	48.20	8	6,511	0.12%
2018/11/01	1	47.85	5	50.19	51.30	-4	6,165	-0.06%
2018/10/31	1	48.95	0	0.00	48.00	1	6,075	0.02%
2018/10/30	7	48.28	8	48.39	48.50	-1	6,028	-0.02%
2018/10/29	0	0.00	1	48.15	47.65	-1	6,022	-0.02%
2018/10/26	8	47.75	0	0.00	46.00	8	6,001	0.13%
2018/10/25	5	48.56	12	48.73	48.45	-7	5,967	-0.12%
2018/10/24	6	51.67	5	51.00	50.90	1	5,993	0.02%
2018/10/23	3	51.70	8	52.06	50.70	-5	5,973	-0.08%
2018/10/22	13	52.24	7	52.26	52.30	6	6,050	0.10%
2018/10/19	18	49.59	18	49.43	50.70	0	5,930	0.00%
2018/10/18	8	49.04	8	48.98	48.45	0	5,829	0.00%
2018/10/17	0	0.00	6	48.41	48.25	-6	5,994	-0.10%
2018/10/16	0	0.00	15	48.58	48.10	-15	6,125	-0.24%
2018/10/15	3	47.35	3	47.75	47.40	0	6,159	0.00%
2018/10/12	9	47.61	14	45.29	47.00	-5	6,344	-0.08%
2018/10/11	15	44.45	2	43.90	44.45	13	6,514	0.20%
2018/10/09	19	49.95	13	49.95	48.75	6	6,289	0.10%
2018/10/08	4	53.70	2	54.10	53.40	2	6,050	0.03%
2018/10/05	10	52.60	9	54.24	53.30	1	5,974	0.02%
2018/10/04	3	55.43	1	55.70	56.70	2	5,850	0.03%
2018/10/03	15	56.81	6	56.85	56.10	9	5,789	0.16%
2018/10/02	5	56.08	7	56.19	55.70	-2	5,593	-0.04%
2018/10/01	4	56.35	25	56.65	57.50	-21	5,482	-0.38%
2018/09/21	2	51.00	2	51.00	51.40	0	5,236	0.00%
2018/09/19	0	0.00	2	51.20	50.90	-2	5,261	-0.04%
2018/09/18	2	49.75	2	50.10	50.30	0	5,259	0.00%
2018/09/17	1	51.40	2	51.80	51.40	-1	5,256	-0.02%
2018/09/14	1	52.20	3	51.90	52.00	-2	5,238	-0.04%
2018/09/12	1	50.00	1	50.70	51.30	0	5,242	0.00%
2018/09/11	0	0.00	5	50.40	50.50	-5	5,246	-0.10%
2018/09/10	12	49.30	1	49.40	48.20	11	5,217	0.21%
2018/09/07	8	51.83	5	51.40	51.40	3	5,124	0.06%
2018/09/06	2	56.65	0	0.00	55.10	2	5,042	0.04%
2018/09/04	3	54.63	1	54.60	54.80	2	4,947	0.04%
2018/09/03	5	55.10	5	55.26	54.60	0	4,929	0.00%
2018/08/31	3	58.03	0	0.00	57.50	3	4,856	0.06%
2018/08/30	0	0.00	1	58.20	58.50	-1	5,008	-0.02%
2018/08/29	0	0.00	3	56.93	58.40	-3	5,200	-0.06%
2018/08/28	1	56.10	1	56.10	55.50	0	5,216	0.00%
2018/08/27	0	0.00	1	54.30	55.20	-1	5,241	-0.02%
2018/08/24	0	0.00	1	54.10	53.40	-1	5,258	-0.02%
2018/08/23	2	54.05	6	54.18	53.90	-4	5,307	-0.08%
2018/08/22	51	54.67	49	53.87	54.30	2	5,357	0.04%
2018/08/21	1	53.20	6	53.43	53.50	-5	5,428	-0.09%
2018/08/20	16	54.09	0	0.00	53.30	16	5,452	0.29%
2018/08/16	0	0.00	3	57.00	56.70	-3	5,465	-0.05%
2018/08/15	1	57.70	0	0.00	57.60	1	5,472	0.02%
2018/08/13	11	59.40	1	59.60	58.20	10	5,609	0.18%
2018/08/10	0	0.00	1	61.60	61.30	-1	5,574	-0.02%
2018/08/07	6	63.35	4	62.80	62.30	2	5,763	0.03%
2018/08/06	1	63.10	5	63.00	63.10	-4	5,704	-0.07%
2018/08/03	0	0.00	3	62.70	61.80	-3	5,672	-0.05%
2018/08/02	4	62.55	4	61.88	61.10	0	5,662	0.00%
2018/08/01	16	62.87	12	62.40	62.50	4	5,636	0.07%
2018/07/31	1	61.10	2	62.05	60.60	-1	5,546	-0.02%
2018/07/30	1	60.80	2	60.55	60.40	-1	5,491	-0.02%
2018/07/27	11	60.89	6	60.47	62.20	5	5,676	0.09%
2018/07/25	1	61.10	0	0.00	60.80	1	5,528	0.02%
2018/07/24	19	60.89	8	60.90	61.10	11	5,503	0.20%
2018/07/23	5	65.28	5	65.10	63.60	0	5,308	0.00%
2018/07/19	11	68.66	27	68.06	66.30	-16	5,284	-0.30%
2018/07/18	6	64.20	8	65.66	67.90	-2	5,321	-0.04%
2018/07/16	1	62.50	1	62.60	62.90	0	5,326	0.00%
2018/07/13	0	0.00	2	62.75	62.40	-2	5,435	-0.04%
2018/07/11	0	0.00	3	60.67	60.50	-3	6,117	-0.05%
2018/07/10	3	58.93	1	59.10	59.40	2	6,364	0.03%
2018/07/06	2	60.50	2	62.00	61.10	0	6,760	0.00%
2018/07/05	1	62.60	0	0.00	61.70	1	6,752	0.01%
2018/07/04	1	62.60	1	63.40	62.70	0	6,764	0.00%
2018/07/03	1	62.80	1	63.70	62.20	0	6,799	0.00%
2018/07/02	2	63.75	0	0.00	63.00	2	6,841	0.03%
2018/06/29	3	64.00	5	64.18	64.40	-2	6,841	-0.03%
2018/06/28	1	63.00	2	63.20	62.70	-1	6,809	-0.01%
2018/06/27	2	63.15	5	63.22	62.70	-3	6,849	-0.04%
2018/06/26	1	62.60	1	62.10	62.60	0	6,878	0.00%
2018/06/25	0	0.00	2	63.10	63.00	-2	6,880	-0.03%
2018/06/22	7	62.76	6	62.82	62.40	1	6,917	0.01%
2018/06/21	1	64.00	1	64.60	64.00	0	6,896	0.00%
2018/06/20	3	63.57	1	65.40	63.30	2	6,947	0.03%
2018/06/19	2	65.55	0	0.00	65.00	2	6,953	0.03%
2018/06/15	1	65.70	20	65.88	66.40	-19	6,975	-0.27%
2018/06/14	4	66.23	5	67.04	65.50	-1	6,966	-0.01%
2018/06/13	0	0.00	1	65.80	65.50	-1	7,088	-0.01%
2018/06/12	4	65.68	2	65.15	65.10	2	7,191	0.03%
2018/06/11	10	66.78	15	66.63	66.20	-5	7,214	-0.07%
2018/06/08	3	66.50	2	66.35	66.70	1	7,249	0.01%
2018/06/07	8	67.64	3	67.43	66.80	5	7,316	0.07%
2018/06/06	10	69.55	14	69.75	69.50	-4	7,194	-0.06%
2018/06/05	3	66.60	7	67.43	67.30	-4	7,006	-0.06%
2018/06/01	11	64.29	1	64.50	64.80	10	7,030	0.14%
2018/05/31	3	65.73	1	65.70	64.30	2	7,037	0.03%
2018/05/30	1	66.30	1	66.30	65.80	0	7,034	0.00%
2018/05/29	5	67.02	11	66.94	66.00	-6	7,029	-0.09%
2018/05/28	12	66.61	1	65.70	66.80	11	6,988	0.16%
2018/05/25	1	66.20	7	66.03	65.90	-6	7,093	-0.08%
2018/05/24	14	65.54	14	65.92	66.60	0	7,119	0.00%
2018/05/23	6	64.87	1	65.10	65.10	5	7,096	0.07%
2018/05/22	3	64.87	2	65.25	64.50	1	7,150	0.01%
2018/05/21	6	66.38	4	65.80	65.10	2	7,327	0.03%
2018/05/18	3	64.07	35	64.07	64.40	-32	7,305	-0.44%
2018/05/17	12	64.73	1	65.40	64.20	11	7,663	0.14%
2018/05/16	1	62.50	1	62.80	63.00	0	7,943	0.00%
2018/05/14	3	64.40	0	0.00	63.80	3	8,670	0.03%
2018/05/11	0	0.00	3	64.10	64.50	-3	8,955	-0.03%
2018/05/10	0	0.00	2	64.65	64.50	-2	9,567	-0.02%
2018/05/09	6	64.02	1	63.80	63.00	5	9,803	0.05%
2018/05/08	0	0.00	3	63.10	63.80	-3	10,168	-0.03%
2018/05/07	8	62.36	0	0.00	62.70	8	10,436	0.08%
2018/05/04	6	60.60	8	61.36	61.20	-2	10,847	-0.02%
2018/05/03	31	64.69	5	65.00	63.80	26	10,823	0.24%
2018/05/02	7	65.23	3	65.70	65.60	4	11,215	0.04%
2018/04/30	0	0.00	1	65.00	65.20	-1	11,407	-0.01%
2018/04/27	0	0.00	4	64.20	64.20	-4	11,456	-0.03%
2018/04/26	4	65.50	7	65.60	63.50	-3	11,494	-0.03%
2018/04/25	10	64.77	8	65.38	65.50	2	11,423	0.02%
2018/04/24	5	62.54	4	62.30	62.90	1	11,292	0.01%
2018/04/23	3	67.20	14	66.18	66.00	-11	11,038	-0.10%
2018/04/20	7	68.21	2	68.65	68.10	5	10,952	0.05%
2018/04/19	3	67.74	2	68.00	67.80	1	10,791	0.01%
2018/04/18	19	69.99	6	69.45	68.50	13	10,695	0.12%
2018/04/17	9	74.80	4	73.85	71.00	5	10,337	0.05%
2018/04/16	11	79.80	12	79.48	78.20	-1	10,028	-0.01%
2018/04/13	11	78.00	12	78.08	77.50	-1	9,783	-0.01%
2018/04/12	1	72.40	1	72.40	72.60	0	9,424	0.00%
2018/04/11	1	71.10	0	0.00	71.70	1	9,583	0.01%
2018/04/10	1	72.80	11	72.20	71.70	-10	9,573	-0.10%
2018/04/03	2	70.80	0	0.00	71.20	2	9,530	0.02%
2018/04/02	1	72.50	0	0.00	72.50	1	9,489	0.01%
2018/03/30	0	0.00	2	73.35	72.70	-2	9,500	-0.02%
2018/03/27	3	73.23	2	73.60	73.10	1	9,510	0.01%
2018/03/23	2	70.45	0	0.00	71.10	2	9,584	0.02%
2018/03/22	2	72.60	1	74.50	72.50	1	9,572	0.01%
2018/03/21	3	73.97	2	74.35	73.50	1	9,582	0.01%
2018/03/20	1	73.50	0	0.00	73.40	1	9,571	0.01%
2018/03/19	11	75.16	3	75.23	74.10	8	9,578	0.08%
2018/03/16	3	73.80	3	73.83	73.50	0	9,445	0.00%
2018/03/15	2	73.05	3	73.73	72.90	-1	9,417	-0.01%
2018/03/14	2	72.40	0	0.00	71.90	2	9,447	0.02%
2018/03/13	3	73.50	0	0.00	73.20	3	9,506	0.03%
2018/03/12	1	71.50	4	71.93	71.90	-3	9,604	-0.03%
2018/03/09	3	71.23	4	72.40	70.90	-1	9,821	-0.01%
2018/03/08	7	72.96	5	72.02	72.10	2	9,799	0.02%
2018/03/07	0	0.00	1	70.50	70.20	-1	9,717	-0.01%
2018/03/06	3	70.57	2	70.05	70.00	1	9,756	0.01%
2018/03/05	3	71.00	2	71.50	70.00	1	9,774	0.01%
2018/03/02	1	71.00	2	71.10	71.00	-1	9,787	-0.01%
2018/03/01	4	71.78	2	71.65	71.90	2	9,791	0.02%
2018/02/27	6	74.25	8	74.56	72.60	-2	9,849	-0.02%
2018/02/26	4	73.38	10	73.26	73.20	-6	9,747	-0.06%
2018/02/21	12	71.49	2	73.75	73.70	10	9,834	0.10%
2018/02/12	0	0.00	27	69.81	68.90	-27	9,840	-0.27%
2018/02/09	7	67.81	2	70.05	69.80	5	9,841	0.05%
2018/02/08	2	72.60	0	0.00	70.80	2	9,486	0.02%
2018/02/07	10	78.21	27	79.36	75.50	-17	9,260	-0.18%
2018/02/06	23	77.53	8	77.06	76.60	15	9,230	0.16%
2018/02/05	19	85.17	7	85.36	85.00	12	8,934	0.13%
2018/02/02	16	92.78	6	93.12	91.40	10	8,933	0.11%
2018/02/01	7	102.64	3	101.50	101.50	4	8,656	0.05%
2018/01/31	5	101.42	12	102.42	104.00	-7	8,489	-0.08%
2018/01/30	8	101.05	5	101.90	99.50	3	8,227	0.04%
2018/01/29	4	100.25	22	100.95	100.50	-18	8,091	-0.22%
2018/01/26	4	96.70	13	96.88	96.80	-9	7,838	-0.11%
2018/01/25	7	94.71	16	96.64	94.70	-9	7,710	-0.12%
2018/01/24	12	91.12	12	91.48	92.90	0	7,540	0.00%
2018/01/23	2	90.55	5	90.16	88.30	-3	7,405	-0.04%
2018/01/22	1	88.80	3	88.20	88.70	-2	7,440	-0.03%
2018/01/19	1	87.70	0	0.00	86.70	1	7,471	0.01%
2018/01/18	0	0.00	1	88.20	86.70	-1	7,480	-0.01%
2018/01/16	2	87.35	4	87.68	87.60	-2	7,569	-0.03%
2018/01/11	1	84.70	1	84.80	84.70	0	7,656	0.00%
2018/01/10	5	85.42	2	84.95	84.50	3	7,841	0.04%
2018/01/09	2	86.30	2	86.05	85.80	0	7,898	0.00%
2018/01/08	2	88.10	2	88.80	87.20	0	7,993	0.00%
2018/01/05	6	88.65	6	89.50	87.20	0	7,976	0.00%
2018/01/04	5	85.16	2	84.90	85.80	3	7,890	0.04%
2018/01/03	0	0.00	2	84.60	84.40	-2	7,991	-0.03%
2018/01/02	0	0.00	1	83.80	83.70	-1	8,156	-0.01%