券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/03/13 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 2,956 | -0.03% |
|
| 2023/03/10 | 36 | 40.45 | 35 | 44.85 | 40.45 | 1 | 2,901 | 0.03% |
|
| 2023/03/09 | 1 | 43.10 | 3 | 42.80 | 44.85 | -2 | 2,395 | -0.08% |
|
| 2023/02/21 | 1 | 41.05 | 1 | 41.40 | 41.00 | 0 | 2,014 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 39.80 | 41.10 | -1 | 2,025 | -0.05% |
|
| 2023/02/16 | 1 | 39.90 | 5 | 39.71 | 39.90 | -4 | 2,078 | -0.19% |
|
| 2023/02/13 | 5 | 40.60 | 0 | 0.00 | 40.50 | 5 | 2,109 | 0.24% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 40.90 | 40.20 | -4 | 2,093 | -0.19% |
|
| 2023/02/09 | 6 | 41.22 | 14 | 41.36 | 41.15 | -8 | 2,065 | -0.39% |
|
| 2023/02/08 | 17 | 41.42 | 14 | 41.10 | 41.55 | 3 | 2,031 | 0.15% |
|
| 2023/02/07 | 7 | 41.77 | 4 | 41.88 | 41.60 | 3 | 1,984 | 0.15% |
|
| 2023/02/06 | 1 | 40.85 | 0 | 0.00 | 40.25 | 1 | 1,850 | 0.05% |
|
| 2023/02/03 | 5 | 40.69 | 3 | 40.57 | 40.75 | 2 | 1,814 | 0.11% |
|
| 2023/02/02 | 3 | 39.98 | 3 | 39.30 | 39.90 | 0 | 1,743 | 0.00% |
|
| 2023/02/01 | 5 | 39.47 | 6 | 39.18 | 39.65 | -1 | 1,701 | -0.06% |
|
| 2023/01/31 | 41 | 39.45 | 39 | 39.30 | 39.65 | 2 | 1,664 | 0.12% |
|
| 2022/12/20 | 16 | 35.83 | 16 | 36.91 | 35.75 | 0 | 1,659 | 0.00% |
|
| 2022/12/14 | 2 | 36.53 | 2 | 36.83 | 36.45 | 0 | 1,595 | 0.00% |
|
| 2022/11/28 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 1,787 | 0.11% |
|
| 2022/11/18 | 3 | 37.50 | 3 | 37.28 | 37.55 | 0 | 2,120 | 0.00% |
|
| 2022/11/17 | 1 | 36.85 | 1 | 36.40 | 36.85 | 0 | 2,118 | 0.00% |
|
| 2022/11/15 | 1 | 35.50 | 1 | 36.00 | 35.60 | 0 | 2,094 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 33.98 | 33.95 | -3 | 2,549 | -0.12% |
|
| 2022/10/06 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 2,555 | 0.04% |
|
| 2022/10/05 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 2,569 | 0.04% |
|
| 2022/10/04 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 2,607 | 0.04% |
|
| 2022/09/06 | 2 | 38.68 | 7 | 39.29 | 38.65 | -5 | 3,876 | -0.13% |
|
| 2022/09/05 | 7 | 40.23 | 7 | 40.94 | 40.10 | 0 | 3,850 | 0.00% |
|
| 2022/09/02 | 4 | 41.38 | 4 | 41.30 | 41.30 | 0 | 3,842 | 0.00% |
|
| 2022/09/01 | 1 | 40.80 | 1 | 40.30 | 40.80 | 0 | 3,806 | 0.00% |
|
| 2022/08/31 | 19 | 40.67 | 19 | 41.18 | 40.70 | 0 | 3,741 | 0.00% |
|
| 2022/08/30 | 1 | 40.00 | 1 | 39.85 | 40.00 | 0 | 3,615 | 0.00% |
|
| 2022/08/29 | 4 | 39.78 | 4 | 38.75 | 39.55 | 0 | 3,599 | 0.00% |
|
| 2022/08/26 | 8 | 39.91 | 3 | 39.83 | 39.50 | 5 | 3,555 | 0.14% |
|
| 2022/08/25 | 3 | 39.70 | 3 | 39.20 | 39.70 | 0 | 3,505 | 0.00% |
|
| 2022/08/24 | 5 | 39.00 | 5 | 39.30 | 39.10 | 0 | 3,453 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 35.90 | 35.80 | -10 | 3,381 | -0.30% |
|
| 2022/08/01 | 5 | 39.41 | 5 | 39.26 | 39.30 | 0 | 3,307 | 0.00% |
|
| 2022/07/27 | 29 | 40.06 | 39 | 40.02 | 39.90 | -10 | 3,310 | -0.30% |
|
| 2022/07/25 | 24 | 40.87 | 14 | 40.35 | 40.65 | 10 | 3,253 | 0.31% |
|
| 2022/07/22 | 4 | 40.11 | 4 | 40.28 | 39.95 | 0 | 3,253 | 0.00% |
|
| 2022/07/21 | 4 | 40.01 | 5 | 39.41 | 40.10 | -1 | 3,234 | -0.03% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 3,234 | -0.03% |
|
| 2022/07/14 | 3 | 38.95 | 2 | 38.93 | 39.15 | 1 | 3,279 | 0.03% |
|
| 2022/07/13 | 2 | 39.85 | 2 | 40.05 | 39.50 | 0 | 3,320 | 0.00% |
|
| 2022/07/12 | 1 | 39.30 | 1 | 39.00 | 39.25 | 0 | 3,378 | 0.00% |
|
| 2022/07/11 | 17 | 40.40 | 17 | 39.96 | 40.35 | 0 | 3,518 | 0.00% |
|
| 2022/07/08 | 13 | 40.66 | 12 | 41.53 | 40.70 | 1 | 3,687 | 0.03% |
|
| 2022/07/07 | 57 | 41.97 | 57 | 40.47 | 41.50 | 0 | 3,633 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 41.35 | 40.35 | -4 | 3,537 | -0.11% |
|
| 2022/07/01 | 2 | 37.58 | 0 | 0.00 | 36.40 | 2 | 3,681 | 0.05% |
|
| 2022/06/30 | 29 | 39.18 | 27 | 40.94 | 39.10 | 2 | 3,626 | 0.06% |
|
| 2022/06/28 | 17 | 41.42 | 18 | 39.97 | 40.50 | -1 | 3,411 | -0.03% |
|
| 2022/06/27 | 28 | 39.27 | 28 | 38.14 | 39.35 | 0 | 3,247 | 0.00% |
|
| 2022/06/24 | 1 | 38.70 | 2 | 37.50 | 38.65 | -1 | 3,191 | -0.03% |
|
| 2022/06/22 | 5 | 37.50 | 3 | 37.15 | 36.85 | 2 | 3,167 | 0.06% |
|
| 2022/06/20 | 26 | 37.23 | 30 | 39.05 | 36.90 | -4 | 3,119 | -0.13% |
|
| 2022/06/17 | 4 | 37.56 | 2 | 37.38 | 38.50 | 2 | 3,009 | 0.07% |
|
| 2022/06/16 | 3 | 37.88 | 1 | 36.80 | 37.20 | 2 | 2,930 | 0.07% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 35.70 | 35.75 | -5 | 2,979 | -0.17% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 37.60 | 37.95 | -5 | 3,279 | -0.15% |
|
| 2022/04/25 | 0 | 0.00 | 11 | 42.71 | 41.65 | -11 | 3,155 | -0.35% |
|
| 2022/04/22 | 7 | 43.21 | 4 | 43.41 | 42.90 | 3 | 3,107 | 0.10% |
|
| 2022/04/21 | 3 | 43.05 | 2 | 43.00 | 42.75 | 1 | 3,064 | 0.03% |
|
| 2022/04/20 | 1 | 43.35 | 2 | 42.55 | 43.05 | -1 | 3,034 | -0.03% |
|
| 2022/04/19 | 30 | 42.73 | 32 | 43.12 | 43.00 | -2 | 3,010 | -0.07% |
|
| 2022/04/18 | 44 | 44.35 | 33 | 44.90 | 44.05 | 11 | 2,969 | 0.37% |
|
| 2022/04/15 | 45 | 44.12 | 45 | 44.22 | 44.00 | 0 | 2,970 | 0.00% |
|
| 2022/04/14 | 13 | 44.48 | 13 | 43.06 | 44.30 | 0 | 2,879 | 0.00% |
|
| 2022/04/13 | 15 | 42.03 | 11 | 41.51 | 42.50 | 4 | 2,685 | 0.15% |
|
| 2022/04/12 | 17 | 42.05 | 18 | 43.63 | 42.35 | -1 | 2,632 | -0.04% |
|
| 2022/04/11 | 11 | 44.00 | 4 | 42.81 | 44.60 | 7 | 2,494 | 0.28% |
|
| 2022/04/08 | 11 | 41.15 | 11 | 41.63 | 41.25 | 0 | 2,214 | 0.00% |
|
| 2022/04/06 | 1 | 40.80 | 6 | 40.33 | 40.65 | -5 | 2,077 | -0.24% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 39.43 | 40.05 | -10 | 2,038 | -0.49% |
|
| 2022/03/28 | 5 | 40.44 | 0 | 0.00 | 39.70 | 5 | 2,035 | 0.25% |
|
| 2022/03/25 | 8 | 40.24 | 0 | 0.00 | 40.00 | 8 | 2,020 | 0.40% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 40.28 | 40.10 | -3 | 2,053 | -0.15% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 39.60 | 39.45 | -1 | 2,157 | -0.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 2,149 | -0.05% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 37.90 | 38.00 | -2 | 2,108 | -0.09% |
|
| 2022/03/02 | 2 | 40.05 | 0 | 0.00 | 40.15 | 2 | 2,432 | 0.08% |
|
| 2022/03/01 | 8 | 39.95 | 0 | 0.00 | 40.10 | 8 | 2,438 | 0.33% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 39.80 | 40.00 | -10 | 2,448 | -0.41% |
|
| 2022/02/18 | 4 | 41.43 | 0 | 0.00 | 41.35 | 4 | 2,529 | 0.16% |
|
| 2022/02/17 | 5 | 41.71 | 19 | 41.89 | 41.75 | -14 | 2,523 | -0.55% |
|
| 2022/02/16 | 3 | 42.38 | 3 | 42.47 | 42.35 | 0 | 2,554 | 0.00% |
|
| 2022/02/15 | 86 | 42.69 | 87 | 44.07 | 42.75 | -1 | 2,522 | -0.04% |
|
| 2022/02/14 | 16 | 43.74 | 0 | 0.00 | 43.30 | 16 | 2,349 | 0.68% |
|
| 2022/02/10 | 2 | 41.05 | 0 | 0.00 | 40.65 | 2 | 2,162 | 0.09% |
|
| 2022/01/26 | 10 | 39.40 | 15 | 39.50 | 39.60 | -5 | 2,170 | -0.23% |
|
| 2022/01/25 | 3 | 40.53 | 2 | 41.50 | 40.05 | 1 | 2,169 | 0.05% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 43.15 | 42.80 | -3 | 2,136 | -0.14% |
|
| 2022/01/19 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 2,130 | 0.05% |
|
| 2022/01/14 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 2,109 | 0.05% |
|
| 2022/01/12 | 3 | 43.52 | 3 | 43.45 | 43.75 | 0 | 2,107 | 0.00% |
|
| 2022/01/11 | 4 | 43.85 | 2 | 43.93 | 43.60 | 2 | 2,097 | 0.10% |
|
| 2022/01/10 | 43 | 44.48 | 42 | 45.52 | 44.40 | 1 | 2,084 | 0.05% |
|
| 2022/01/07 | 9 | 45.09 | 0 | 0.00 | 45.20 | 9 | 1,990 | 0.45% |
|
| 2022/01/05 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 1,989 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 9 | 44.14 | 44.05 | -9 | 2,026 | -0.44% |
|
| 2022/01/03 | 2 | 43.95 | 0 | 0.00 | 44.00 | 2 | 2,043 | 0.10% |
|
| 2021/12/20 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 2,220 | 0.05% |
|
| 2021/12/13 | 0 | 44.25 | 0 | 0.00 | 43.90 | 0 | 2,287 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 44.45 | 44.50 | -1 | 2,770 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 2,782 | -0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 45.00 | 44.75 | -1 | 2,790 | -0.04% |
|
| 2021/12/03 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 2,907 | 0.03% |
|
| 2021/12/02 | 3 | 45.23 | 2 | 45.20 | 45.25 | 1 | 3,058 | 0.03% |
|
| 2021/11/30 | 10 | 45.16 | 10 | 45.54 | 45.00 | 0 | 3,173 | 0.00% |
|
| 2021/11/29 | 22 | 47.14 | 19 | 47.44 | 46.90 | 3 | 3,152 | 0.10% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 45.05 | 44.70 | -1 | 2,896 | -0.03% |
|
| 2021/11/24 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 2,903 | 0.03% |
|
| 2021/11/23 | 3 | 46.83 | 3 | 46.05 | 44.80 | 0 | 2,919 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 43.35 | 43.30 | -1 | 3,599 | -0.03% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 3,624 | -0.03% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 3,634 | -0.03% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 44.65 | 44.55 | -1 | 3,672 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 3,762 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 44.00 | 44.20 | -3 | 3,870 | -0.08% |
|
| 2021/10/15 | 2 | 43.65 | 2 | 43.65 | 43.95 | 0 | 4,175 | 0.00% |
|
| 2021/10/14 | 4 | 43.11 | 4 | 42.85 | 43.50 | 0 | 4,349 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 14 | 47.50 | 48.00 | -14 | 4,389 | -0.32% |
|
| 2021/10/04 | 1 | 48.55 | 0 | 0.00 | 48.40 | 1 | 4,402 | 0.02% |
|
| 2021/10/01 | 13 | 52.30 | 0 | 0.00 | 50.90 | 13 | 4,368 | 0.30% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 4,426 | -0.02% |
|
| 2021/09/24 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 4,528 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 4,667 | -0.02% |
|
| 2021/09/16 | 2 | 52.30 | 2 | 53.20 | 52.40 | 0 | 4,701 | 0.00% |
|
| 2021/09/14 | 5 | 54.60 | 13 | 54.84 | 53.20 | -8 | 4,690 | -0.17% |
|
| 2021/09/13 | 3 | 55.63 | 5 | 55.06 | 54.80 | -2 | 4,522 | -0.04% |
|
| 2021/09/08 | 43 | 51.39 | 43 | 53.04 | 51.20 | 0 | 4,390 | 0.00% |
|
| 2021/09/07 | 1 | 52.80 | 1 | 53.20 | 53.60 | 0 | 4,332 | 0.00% |
|
| 2021/09/06 | 18 | 52.30 | 24 | 52.99 | 52.20 | -6 | 4,341 | -0.14% |
|
| 2021/09/01 | 2 | 51.75 | 6 | 51.90 | 51.80 | -4 | 4,987 | -0.08% |
|
| 2021/08/31 | 1 | 51.90 | 1 | 52.00 | 52.50 | 0 | 5,219 | 0.00% |
|
| 2021/08/26 | 5 | 52.56 | 5 | 50.70 | 51.60 | 0 | 5,393 | 0.00% |
|
| 2021/08/25 | 9 | 51.31 | 10 | 51.47 | 51.30 | -1 | 5,409 | -0.02% |
|
| 2021/08/24 | 20 | 50.76 | 20 | 50.40 | 50.70 | 0 | 5,522 | 0.00% |
|
| 2021/08/23 | 106 | 51.15 | 98 | 51.13 | 51.40 | 8 | 5,707 | 0.14% |
大買/
|
| 2021/08/20 | 1 | 47.60 | 0 | 0.00 | 49.95 | 1 | 5,455 | 0.02% |
|
| 2021/08/19 | 1 | 45.60 | 0 | 0.00 | 45.45 | 1 | 5,542 | 0.02% |
|
| 2021/08/18 | 1 | 46.15 | 0.4 | 47.20 | 47.10 | 0.6 | 5,779 | 0.01% |
|
| 2021/08/17 | 1 | 48.45 | 0 | 0.00 | 48.35 | 1 | 5,997 | 0.02% |
|
| 2021/08/16 | 6 | 48.99 | 4 | 48.60 | 48.45 | 2 | 6,319 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 48.60 | 48.40 | -3 | 6,581 | -0.05% |
|
| 2021/08/10 | 1 | 49.35 | 0 | 0.00 | 48.80 | 1 | 8,830 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 49.85 | 49.80 | -1 | 13,866 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 49.65 | 50.40 | -1 | 13,895 | -0.01% |
|
| 2021/07/29 | 1 | 48.65 | 0 | 0.00 | 49.05 | 1 | 13,921 | 0.01% |
|
| 2021/07/27 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 14,061 | 0.01% |
|
| 2021/07/21 | 22 | 49.39 | 23 | 51.97 | 48.70 | -1 | 14,430 | -0.01% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 52.00 | 53.90 | -1 | 14,207 | -0.01% |
|
| 2021/07/19 | 1 | 48.85 | 0 | 0.00 | 49.00 | 1 | 14,074 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 49.20 | 49.05 | 0 | 14,190 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 51.60 | 51.60 | -2 | 14,707 | -0.01% |
|
| 2021/07/01 | 14 | 52.96 | 34 | 53.87 | 52.60 | -20 | 14,781 | -0.14% |
|
| 2021/06/30 | 20 | 53.68 | 1 | 53.90 | 53.60 | 19 | 14,775 | 0.13% |
|
| 2021/06/29 | 1 | 51.40 | 0 | 0.00 | 51.80 | 1 | 14,711 | 0.01% |
|
| 2021/06/28 | 2 | 52.50 | 1 | 51.90 | 51.80 | 1 | 14,723 | 0.01% |
|
| 2021/06/25 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 14,808 | 0.01% |
|
| 2021/06/23 | 1 | 52.10 | 1 | 53.50 | 52.80 | 0 | 15,220 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 17 | 52.09 | 51.80 | -17 | 15,973 | -0.11% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 53.80 | 53.50 | -3 | 17,234 | -0.02% |
|
| 2021/06/16 | 4 | 53.70 | 8 | 53.50 | 53.10 | -4 | 17,283 | -0.02% |
|
| 2021/06/15 | 1 | 54.90 | 0 | 0.00 | 54.10 | 1 | 17,312 | 0.01% |
|
| 2021/06/11 | 29 | 55.66 | 32 | 57.74 | 55.40 | -3 | 17,220 | -0.02% |
|
| 2021/06/10 | 25 | 56.80 | 22 | 57.29 | 57.50 | 3 | 16,943 | 0.02% |
|
| 2021/06/09 | 1 | 55.30 | 5 | 55.72 | 55.50 | -4 | 16,669 | -0.02% |
|
| 2021/06/08 | 28 | 55.05 | 7 | 55.04 | 54.50 | 21 | 16,569 | 0.13% |
|
| 2021/06/07 | 0 | 0.00 | 24 | 52.89 | 53.40 | -24 | 16,413 | -0.15% |
|
| 2021/06/04 | 7 | 52.74 | 7 | 53.44 | 52.50 | 0 | 16,412 | 0.00% |
|
| 2021/06/03 | 5 | 53.30 | 1 | 54.00 | 53.30 | 4 | 16,428 | 0.02% |
|
| 2021/06/02 | 19 | 54.78 | 2 | 54.45 | 53.80 | 17 | 16,549 | 0.10% |
|
| 2021/06/01 | 4 | 52.70 | 7 | 52.21 | 53.10 | -3 | 16,795 | -0.02% |
|
| 2021/05/31 | 3 | 52.33 | 3 | 52.67 | 52.30 | 0 | 16,694 | 0.00% |
|
| 2021/05/28 | 5 | 54.92 | 44 | 54.99 | 54.70 | -39 | 16,578 | -0.24% |
|
| 2021/05/27 | 4 | 54.75 | 3 | 55.17 | 55.00 | 1 | 16,590 | 0.01% |
|
| 2021/05/26 | 1 | 54.10 | 3 | 55.27 | 53.60 | -2 | 16,598 | -0.01% |
|
| 2021/05/25 | 43 | 53.37 | 77 | 54.08 | 53.20 | -34 | 17,008 | -0.20% |
|
| 2021/05/24 | 77 | 55.82 | 76 | 56.87 | 55.50 | 1 | 17,555 | 0.01% |
|
| 2021/05/21 | 40 | 55.51 | 43 | 55.93 | 55.60 | -3 | 18,458 | -0.02% |
|
| 2021/05/20 | 11 | 58.55 | 4 | 58.88 | 56.30 | 7 | 18,598 | 0.04% |
|
| 2021/05/19 | 38 | 58.14 | 29 | 59.29 | 57.80 | 9 | 18,796 | 0.05% |
|
| 2021/05/18 | 185 | 60.38 | 144 | 60.98 | 60.80 | 41 | 18,444 | 0.22% |
大買/大賣/
|
| 2021/05/17 | 31 | 62.44 | 41 | 62.08 | 63.30 | -10 | 17,355 | -0.06% |
|
| 2021/05/14 | 122 | 60.65 | 100 | 60.83 | 57.60 | 22 | 16,753 | 0.13% |
大買/
|
| 2021/05/13 | 15 | 61.48 | 28 | 60.51 | 62.90 | -13 | 15,631 | -0.08% |
|
| 2021/05/12 | 6 | 54.62 | 23 | 56.49 | 57.20 | -17 | 13,967 | -0.12% |
|
| 2021/05/11 | 43 | 51.35 | 5 | 51.80 | 52.00 | 38 | 13,213 | 0.29% |
|
| 2021/05/10 | 8 | 50.31 | 0 | 0.00 | 50.20 | 8 | 13,140 | 0.06% |
|
| 2021/05/06 | 5 | 51.00 | 0 | 0.00 | 50.10 | 5 | 13,240 | 0.04% |
|
| 2021/05/05 | 1 | 51.50 | 4 | 51.05 | 50.50 | -3 | 13,231 | -0.02% |
|
| 2021/05/04 | 5 | 51.46 | 6 | 50.68 | 51.00 | -1 | 13,284 | -0.01% |
|
| 2021/05/03 | 25 | 55.96 | 14 | 55.83 | 54.40 | 11 | 13,343 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 53.70 | 53.40 | -6 | 13,186 | -0.05% |
|
| 2021/04/28 | 2 | 53.50 | 0 | 0.00 | 53.30 | 2 | 13,271 | 0.02% |
|
| 2021/04/27 | 17 | 55.15 | 8.3 | 54.89 | 54.40 | 8.7 | 13,492 | 0.06% |
|
| 2021/04/23 | 1.3 | 52.59 | 2 | 52.90 | 52.50 | -0.7 | 13,590 | -0.01% |
|
| 2021/04/22 | 1 | 54.10 | 12.5 | 54.40 | 53.10 | -11.5 | 13,713 | -0.08% |
|
| 2021/04/21 | 2 | 55.90 | 0 | 0.00 | 55.20 | 2 | 13,679 | 0.01% |
|
| 2021/04/20 | 1.5 | 55.67 | 0 | 0.00 | 55.40 | 1.5 | 13,737 | 0.01% |
|
| 2021/04/19 | 2 | 55.30 | 1 | 55.30 | 55.30 | 1 | 13,935 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 56.20 | 55.90 | -2 | 13,950 | -0.01% |
|
| 2021/04/15 | 5 | 56.10 | 16 | 54.74 | 55.40 | -11 | 13,968 | -0.08% |
|
| 2021/04/14 | 13 | 55.72 | 4 | 56.20 | 55.70 | 9 | 13,976 | 0.06% |
|
| 2021/04/13 | 31 | 57.32 | 22 | 58.14 | 57.00 | 9 | 14,060 | 0.06% |
|
| 2021/04/12 | 42 | 58.73 | 44 | 58.91 | 58.50 | -2 | 14,027 | -0.01% |
|
| 2021/04/09 | 2 | 57.85 | 3 | 57.47 | 57.60 | -1 | 13,999 | -0.01% |
|
| 2021/04/08 | 2 | 56.80 | 0 | 0.00 | 56.70 | 2 | 13,929 | 0.01% |
|
| 2021/04/06 | 16 | 56.21 | 16 | 57.24 | 56.30 | 0 | 14,093 | 0.00% |
|
| 2021/04/01 | 7 | 57.49 | 7 | 57.34 | 57.50 | 0 | 14,046 | 0.00% |
|
| 2021/03/31 | 5.5 | 57.13 | 5.6 | 57.63 | 57.10 | -0.1 | 14,081 | 0.00% |
|
| 2021/03/30 | 22 | 57.46 | 22 | 58.14 | 57.40 | 0 | 14,077 | 0.00% |
|
| 2021/03/29 | 5 | 59.50 | 19 | 58.96 | 58.10 | -14 | 14,217 | -0.10% |
|
| 2021/03/26 | 8 | 56.60 | 0 | 0.00 | 56.60 | 8 | 14,167 | 0.06% |
|
| 2021/03/25 | 79 | 56.98 | 86 | 60.00 | 56.60 | -7 | 14,032 | -0.05% |
|
| 2021/03/24 | 39 | 60.44 | 23.1 | 60.41 | 61.40 | 15.9 | 13,290 | 0.12% |
|
| 2021/03/23 | 17 | 56.13 | 15 | 55.10 | 55.90 | 2 | 12,210 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 55.00 | 53.90 | -1 | 12,342 | -0.01% |
|
| 2021/03/19 | 5 | 56.20 | 1 | 56.20 | 54.70 | 4 | 12,395 | 0.03% |
|
| 2021/03/12 | 3 | 56.20 | 3 | 57.03 | 56.20 | 0 | 12,505 | 0.00% |
|
| 2021/03/11 | 26 | 57.12 | 26 | 57.13 | 56.90 | 0 | 12,600 | 0.00% |
|
| 2021/03/10 | 1 | 57.40 | 2 | 57.65 | 57.20 | -1 | 12,573 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 1.5 | 56.97 | 56.70 | -1.5 | 12,510 | -0.01% |
|
| 2021/03/08 | 30 | 57.01 | 47 | 57.57 | 57.00 | -17 | 12,498 | -0.14% |
|
| 2021/03/05 | 9 | 58.51 | 8 | 57.23 | 58.60 | 1 | 12,461 | 0.01% |
|
| 2021/03/04 | 2 | 56.15 | 3 | 56.43 | 55.90 | -1 | 12,274 | -0.01% |
|
| 2021/03/03 | 2 | 56.40 | 0 | 0.00 | 56.90 | 2 | 12,258 | 0.02% |
|
| 2021/03/02 | 12 | 57.94 | 5 | 58.66 | 56.10 | 7 | 12,212 | 0.06% |
|
| 2021/02/26 | 37 | 58.60 | 42 | 59.73 | 58.20 | -5 | 12,355 | -0.04% |
|
| 2021/02/25 | 52 | 61.30 | 56 | 59.96 | 59.70 | -4 | 12,274 | -0.03% |
|
| 2021/02/24 | 2 | 58.60 | 2 | 60.25 | 58.50 | 0 | 11,843 | 0.00% |
|
| 2021/02/23 | 13 | 61.54 | 19 | 61.83 | 58.90 | -6 | 11,303 | -0.05% |
|
| 2021/02/22 | 7 | 64.64 | 14 | 65.39 | 65.40 | -7 | 10,643 | -0.07% |
|
| 2021/02/19 | 3 | 57.90 | 3 | 59.10 | 59.50 | 0 | 10,286 | 0.00% |
|
| 2021/02/18 | 2 | 50.95 | 2 | 51.00 | 54.10 | 0 | 9,837 | 0.00% |
|
| 2021/02/17 | 26 | 49.23 | 31 | 50.56 | 49.20 | -5 | 9,673 | -0.05% |
|
| 2021/02/05 | 81 | 52.04 | 78.1 | 51.97 | 52.00 | 2.9 | 9,616 | 0.03% |
|
| 2021/02/04 | 0.1 | 51.40 | 0 | 0.00 | 51.00 | 0.1 | 9,451 | 0.00% |
|
| 2021/02/03 | 2 | 49.80 | 0 | 0.00 | 49.60 | 2 | 9,294 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 5.4 | 48.63 | 48.95 | -5.4 | 9,418 | -0.06% |
|
| 2021/02/01 | 1 | 47.70 | 2 | 48.00 | 48.10 | -1 | 9,419 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 49.50 | 47.05 | 0 | 9,320 | 0.00% |
|
| 2021/01/26 | 1 | 52.00 | 105 | 51.41 | 51.50 | -104 | 9,486 | -1.10% |
大賣/鉅額交易
|
| 2021/01/25 | 103 | 52.49 | 0 | 0.00 | 52.00 | 103 | 9,855 | 1.05% |
大買/鉅額交易
|
| 2021/01/22 | 0 | 50.10 | 0 | 0.00 | 49.80 | 0 | 10,010 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 0.5 | 50.50 | 50.10 | -0.5 | 10,317 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 0 | 49.60 | 49.45 | 0 | 10,328 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 49.55 | 48.05 | -1 | 10,179 | -0.01% |
|
| 2021/01/14 | 1 | 51.00 | 0 | 0.00 | 50.30 | 1 | 10,054 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 10,335 | -0.01% |
|
| 2021/01/11 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 10,266 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 52.00 | 52.30 | -3 | 10,312 | -0.03% |
|
| 2021/01/05 | 2 | 54.00 | 1 | 54.00 | 53.70 | 1 | 10,469 | 0.01% |
|
| 2021/01/04 | 5 | 54.99 | 1 | 53.80 | 53.80 | 4 | 10,460 | 0.04% |
|
| 2020/12/31 | 0 | 0.00 | 4.2 | 56.00 | 56.10 | -4.2 | 10,402 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 58.40 | 58.00 | -2 | 10,368 | -0.02% |
|
| 2020/12/29 | 2 | 56.20 | 0.6 | 56.50 | 57.30 | 1.4 | 10,352 | 0.01% |
|
| 2020/12/28 | 0 | 57.00 | 1 | 56.70 | 56.60 | -1 | 10,495 | -0.01% |
|
| 2020/12/25 | 1 | 57.20 | 0 | 0.00 | 56.50 | 1 | 10,607 | 0.01% |
|
| 2020/12/23 | 67 | 57.92 | 68 | 60.84 | 58.00 | -1 | 10,789 | -0.01% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 61.20 | 60.30 | -3 | 10,837 | -0.03% |
|
| 2020/12/21 | 1 | 57.00 | 1 | 56.90 | 56.50 | 0 | 10,753 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 57.08 | 56.60 | -5 | 10,799 | -0.05% |
|
| 2020/12/17 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 10,833 | 0.01% |
|
| 2020/12/16 | 11 | 55.32 | 7 | 55.19 | 56.40 | 4 | 10,937 | 0.04% |
|
| 2020/12/14 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 10,904 | 0.01% |
|
| 2020/12/11 | 3 | 58.90 | 0 | 0.00 | 58.70 | 3 | 10,949 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 59.70 | 59.50 | -4 | 10,973 | -0.04% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 59.50 | 59.00 | -2 | 11,045 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 59.65 | 60.00 | -2 | 11,213 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 59.50 | 59.30 | -4 | 11,425 | -0.04% |
|
| 2020/12/04 | 1 | 61.20 | 1 | 62.00 | 61.20 | 0 | 12,474 | 0.00% |
|
| 2020/12/03 | 1 | 61.90 | 6 | 62.07 | 61.90 | -5 | 13,704 | -0.04% |
|
| 2020/12/02 | 3 | 62.77 | 7 | 63.03 | 62.80 | -4 | 13,808 | -0.03% |
|
| 2020/12/01 | 38 | 63.38 | 34 | 64.76 | 63.30 | 4 | 14,038 | 0.03% |
|
| 2020/11/30 | 6 | 63.37 | 39.1 | 63.91 | 64.20 | -33.1 | 14,053 | -0.24% |
|
| 2020/11/27 | 11 | 62.50 | 1 | 62.60 | 62.60 | 10 | 13,964 | 0.07% |
|
| 2020/11/26 | 24 | 62.28 | 26 | 62.78 | 62.30 | -2 | 14,034 | -0.01% |
|
| 2020/11/25 | 13 | 63.83 | 9 | 62.94 | 62.60 | 4 | 14,219 | 0.03% |
|
| 2020/11/24 | 9 | 61.47 | 13 | 62.45 | 61.40 | -4 | 14,554 | -0.03% |
|
| 2020/11/23 | 1 | 63.00 | 2 | 63.20 | 62.40 | -1 | 14,631 | -0.01% |
|
| 2020/11/20 | 58.1 | 64.25 | 57 | 65.04 | 64.00 | 1.1 | 14,639 | 0.01% |
|
| 2020/11/19 | 1.1 | 65.36 | 4 | 62.95 | 66.50 | -2.9 | 14,643 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 61.53 | 61.60 | -3 | 14,383 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 14,970 | -0.01% |
|
| 2020/11/16 | 2 | 60.75 | 8 | 60.60 | 60.60 | -6 | 15,462 | -0.04% |
|
| 2020/11/13 | 3 | 61.33 | 0 | 0.00 | 61.40 | 3 | 16,622 | 0.02% |
|
| 2020/11/12 | 5 | 62.00 | 0 | 0.00 | 61.30 | 5 | 16,661 | 0.03% |
|
| 2020/11/11 | 0 | 61.00 | 0 | 0.00 | 61.00 | 0 | 16,728 | 0.00% |
|
| 2020/11/10 | 0 | 62.10 | 1 | 62.10 | 60.90 | -1 | 16,951 | -0.01% |
|
| 2020/11/09 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 17,133 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 61.00 | 60.30 | -2 | 17,425 | -0.01% |
|
| 2020/11/05 | 1 | 60.90 | 1 | 61.80 | 60.60 | 0 | 17,928 | 0.00% |
|
| 2020/11/04 | 1 | 60.30 | 1 | 60.40 | 60.90 | 0 | 18,228 | 0.00% |
|
| 2020/11/03 | 44 | 60.85 | 49 | 61.22 | 60.90 | -5 | 18,632 | -0.03% |
|
| 2020/11/02 | 9 | 61.40 | 1 | 61.30 | 61.10 | 8 | 18,872 | 0.04% |
|
| 2020/10/30 | 25 | 59.44 | 25 | 61.25 | 58.30 | 0 | 18,805 | 0.00% |
|
| 2020/10/29 | 28 | 63.23 | 21 | 62.22 | 62.10 | 7 | 19,411 | 0.04% |
|
| 2020/10/28 | 3 | 62.57 | 12 | 64.25 | 61.80 | -9 | 20,250 | -0.04% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 65.75 | 65.70 | -2 | 20,220 | -0.01% |
|
| 2020/10/26 | 3 | 66.67 | 1 | 66.70 | 66.70 | 2 | 20,616 | 0.01% |
|
| 2020/10/23 | 4 | 68.20 | 0 | 0.00 | 68.20 | 4 | 21,175 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 67.50 | 68.20 | -2 | 22,172 | -0.01% |
|
| 2020/10/21 | 19 | 68.16 | 32 | 68.88 | 68.50 | -13 | 22,935 | -0.06% |
|
| 2020/10/20 | 54 | 70.80 | 25.2 | 70.44 | 69.50 | 28.8 | 23,393 | 0.12% |
|
| 2020/10/19 | 5 | 68.36 | 2 | 68.30 | 68.70 | 3 | 23,722 | 0.01% |
|
| 2020/10/15 | 1 | 67.50 | 15 | 67.01 | 66.80 | -14 | 25,019 | -0.06% |
|
| 2020/10/14 | 1 | 68.80 | 0 | 0.00 | 68.00 | 1 | 26,407 | 0.00% |
|
| 2020/10/13 | 6 | 67.72 | 10 | 68.00 | 68.80 | -4 | 27,222 | -0.01% |
|
| 2020/10/12 | 12 | 70.84 | 10 | 71.70 | 70.60 | 2 | 27,255 | 0.01% |
|
| 2020/10/08 | 22 | 71.86 | 22 | 72.22 | 71.60 | 0 | 27,637 | 0.00% |
|
| 2020/10/07 | 9 | 71.72 | 25 | 71.65 | 72.20 | -16 | 28,021 | -0.06% |
|
| 2020/10/06 | 30 | 71.37 | 31 | 71.70 | 71.80 | -1 | 28,393 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 68.90 | 68.60 | -1 | 29,577 | 0.00% |
|
| 2020/09/29 | 2 | 69.10 | 5 | 68.10 | 67.50 | -3 | 30,213 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 0.3 | 69.50 | 69.00 | -0.3 | 30,594 | 0.00% |
|
| 2020/09/25 | 21 | 69.78 | 22 | 71.31 | 68.60 | -1 | 31,035 | 0.00% |
|
| 2020/09/24 | 2 | 72.10 | 61 | 71.43 | 72.00 | -59 | 31,661 | -0.19% |
|
| 2020/09/23 | 12 | 71.97 | 9 | 72.91 | 71.90 | 3 | 32,661 | 0.01% |
|
| 2020/09/22 | 8 | 72.00 | 8 | 72.28 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 4 | 72.78 | 5.1 | 73.77 | 72.70 | -1.1 | 34,115 | 0.00% |
|
| 2020/09/18 | 6 | 73.32 | 4 | 73.00 | 72.70 | 2 | 35,452 | 0.01% |
|
| 2020/09/15 | 11 | 72.55 | 10.2 | 72.01 | 71.90 | 0.8 | 38,515 | 0.00% |
|
| 2020/09/14 | 30 | 71.67 | 15.3 | 71.71 | 71.30 | 14.7 | 39,408 | 0.04% |
|
| 2020/09/11 | 20 | 71.29 | 19 | 70.56 | 70.60 | 1 | 40,780 | 0.00% |
|
| 2020/09/10 | 32 | 72.56 | 16 | 71.79 | 71.70 | 16 | 42,588 | 0.04% |
|
| 2020/09/09 | 40 | 74.06 | 28 | 72.87 | 72.20 | 12 | 43,975 | 0.03% |
|
| 2020/09/08 | 21 | 74.08 | 36.3 | 74.79 | 77.90 | -15.3 | 44,595 | -0.03% |
|
| 2020/09/07 | 12 | 71.98 | 13 | 71.35 | 70.90 | -1 | 44,562 | 0.00% |
|
| 2020/09/04 | 16 | 71.76 | 14 | 71.85 | 72.00 | 2 | 46,177 | 0.00% |
|
| 2020/09/03 | 61 | 71.98 | 4 | 71.65 | 71.30 | 57 | 46,814 | 0.12% |
|
| 2020/09/02 | 3 | 72.53 | 20 | 72.52 | 72.30 | -17 | 46,790 | -0.04% |
|
| 2020/09/01 | 2 | 72.30 | 25 | 72.02 | 72.60 | -23 | 46,775 | -0.05% |
|
| 2020/08/31 | 6 | 72.90 | 19 | 72.02 | 71.80 | -13 | 46,739 | -0.03% |
|
| 2020/08/28 | 21 | 73.80 | 15 | 74.39 | 72.30 | 6 | 46,560 | 0.01% |
|
| 2020/08/27 | 2 | 72.00 | 8 | 71.79 | 72.00 | -6 | 46,086 | -0.01% |
|
| 2020/08/26 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 46,218 | 0.00% |
|
| 2020/08/25 | 3 | 70.87 | 18 | 70.89 | 70.70 | -15 | 46,118 | -0.03% |
|
| 2020/08/24 | 23 | 73.17 | 13 | 73.70 | 72.60 | 10 | 46,051 | 0.02% |
|
| 2020/08/21 | 9 | 73.30 | 9 | 73.54 | 73.50 | 0 | 46,090 | 0.00% |
|
| 2020/08/20 | 34 | 71.41 | 28 | 69.48 | 71.60 | 6 | 45,532 | 0.01% |
|
| 2020/08/19 | 30 | 76.05 | 19 | 76.12 | 72.90 | 11 | 45,423 | 0.02% |
|
| 2020/08/18 | 2 | 70.60 | 0 | 0.00 | 70.60 | 2 | 44,712 | 0.00% |
|
| 2020/08/17 | 10 | 64.90 | 10 | 64.39 | 64.20 | 0 | 45,084 | 0.00% |
|
| 2020/08/14 | 12 | 64.80 | 11 | 64.23 | 64.80 | 1 | 45,376 | 0.00% |
|
| 2020/08/13 | 6 | 64.97 | 3 | 66.53 | 64.00 | 3 | 47,329 | 0.01% |
|
| 2020/08/12 | 1 | 67.40 | 1 | 68.50 | 67.30 | 0 | 49,207 | 0.00% |
|
| 2020/08/11 | 11 | 67.35 | 10 | 67.38 | 66.70 | 1 | 49,774 | 0.00% |
|
| 2020/08/10 | 3 | 70.53 | 0 | 0.00 | 70.00 | 3 | 50,071 | 0.01% |
|
| 2020/08/07 | 7 | 72.66 | 11 | 72.79 | 72.50 | -4 | 51,287 | -0.01% |
|
| 2020/08/06 | 8 | 71.65 | 4 | 71.75 | 71.20 | 4 | 51,734 | 0.01% |
|
| 2020/08/05 | 10 | 70.76 | 1 | 71.30 | 70.60 | 9 | 52,673 | 0.02% |
|
| 2020/08/04 | 24 | 73.24 | 12 | 73.44 | 71.60 | 12 | 54,201 | 0.02% |
|
| 2020/08/03 | 11 | 71.55 | 34 | 72.93 | 74.60 | -23 | 56,663 | -0.04% |
|
| 2020/07/31 | 5 | 68.30 | 6 | 68.63 | 67.90 | -1 | 55,535 | 0.00% |
|
| 2020/07/30 | 29 | 68.34 | 14 | 68.39 | 68.70 | 15 | 55,320 | 0.03% |
|
| 2020/07/29 | 4 | 68.55 | 8 | 68.23 | 66.50 | -4 | 54,948 | -0.01% |
|
| 2020/07/28 | 19 | 63.57 | 17 | 63.95 | 66.40 | 2 | 54,829 | 0.00% |
|
| 2020/07/27 | 23 | 68.63 | 13 | 67.28 | 65.40 | 10 | 53,947 | 0.02% |
|
| 2020/07/24 | 21 | 69.88 | 51 | 69.84 | 71.70 | -30 | 53,291 | -0.06% |
|
| 2020/07/23 | 21 | 70.84 | 18 | 71.23 | 70.30 | 3 | 53,032 | 0.01% |
|
| 2020/07/22 | 4 | 68.70 | 19 | 69.44 | 69.50 | -15 | 52,788 | -0.03% |
|
| 2020/07/21 | 27 | 67.85 | 23 | 67.77 | 67.90 | 4 | 52,715 | 0.01% |
|
| 2020/07/20 | 65 | 64.02 | 79 | 64.30 | 66.00 | -14 | 52,116 | -0.03% |
|
| 2020/07/17 | 26 | 71.11 | 27 | 67.49 | 67.20 | -1 | 50,751 | 0.00% |
|
| 2020/07/16 | 17 | 75.48 | 62 | 75.99 | 74.60 | -45 | 49,968 | -0.09% |
|
| 2020/07/15 | 5 | 75.12 | 18 | 75.63 | 75.60 | -13 | 50,012 | -0.03% |
|
| 2020/07/14 | 6 | 75.72 | 12 | 75.85 | 75.90 | -6 | 49,709 | -0.01% |
|
| 2020/07/13 | 37 | 77.13 | 21 | 77.15 | 76.10 | 16 | 49,359 | 0.03% |
|
| 2020/07/10 | 43 | 77.20 | 44 | 76.14 | 77.50 | -1 | 49,025 | 0.00% |
|
| 2020/07/09 | 24 | 75.94 | 27 | 76.89 | 75.50 | -3 | 48,100 | -0.01% |
|
| 2020/07/08 | 13 | 77.39 | 27 | 77.54 | 76.40 | -14 | 47,628 | -0.03% |
|
| 2020/07/07 | 85 | 75.49 | 20 | 75.80 | 74.70 | 65 | 46,963 | 0.14% |
|
| 2020/07/06 | 30.1 | 77.85 | 16 | 78.20 | 77.60 | 14.1 | 46,790 | 0.03% |
|
| 2020/07/03 | 42 | 77.60 | 28 | 78.23 | 77.40 | 14 | 46,322 | 0.03% |
|
| 2020/07/02 | 55 | 78.08 | 39 | 78.51 | 77.20 | 16 | 45,562 | 0.04% |
|
| 2020/07/01 | 24 | 74.92 | 36 | 74.72 | 75.40 | -12 | 44,753 | -0.03% |
|
| 2020/06/30 | 29 | 75.09 | 25 | 74.59 | 74.10 | 4 | 44,196 | 0.01% |
|
| 2020/06/29 | 36 | 74.84 | 65 | 74.72 | 76.00 | -29 | 43,286 | -0.07% |
|
| 2020/06/24 | 55 | 70.58 | 24 | 70.30 | 70.10 | 31 | 41,972 | 0.07% |
|
| 2020/06/23 | 28 | 73.99 | 47 | 74.12 | 72.50 | -19 | 41,110 | -0.05% |
|
| 2020/06/22 | 37 | 68.04 | 61 | 69.05 | 71.00 | -24 | 39,672 | -0.06% |
|
| 2020/06/19 | 50 | 67.52 | 28 | 67.61 | 66.70 | 22 | 38,954 | 0.06% |
|
| 2020/06/18 | 47 | 69.83 | 41.2 | 70.40 | 69.10 | 5.8 | 38,099 | 0.02% |
|
| 2020/06/17 | 40 | 68.61 | 68 | 68.35 | 68.60 | -28 | 36,753 | -0.08% |
|
| 2020/06/16 | 103 | 66.59 | 74 | 66.94 | 66.00 | 29 | 34,965 | 0.08% |
大買/
|
| 2020/06/15 | 55.2 | 64.98 | 49 | 66.05 | 66.70 | 6.2 | 33,780 | 0.02% |
|
| 2020/06/12 | 6 | 59.12 | 28 | 58.74 | 62.20 | -22 | 32,336 | -0.07% |
|
| 2020/06/11 | 94 | 61.10 | 24 | 59.93 | 56.60 | 70 | 31,525 | 0.22% |
|
| 2020/06/10 | 20 | 61.20 | 11 | 60.77 | 61.60 | 9 | 30,290 | 0.03% |
|
| 2020/06/08 | 8 | 52.00 | 3 | 52.40 | 51.00 | 5 | 30,333 | 0.02% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 52.16 | 52.30 | -5 | 30,802 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 51.70 | 52.00 | -5 | 31,429 | -0.02% |
|
| 2020/06/03 | 2 | 50.00 | 5 | 48.28 | 50.00 | -3 | 32,765 | -0.01% |
|
| 2020/06/02 | 5 | 48.38 | 35 | 47.93 | 47.45 | -30 | 33,573 | -0.09% |
|
| 2020/06/01 | 8 | 55.04 | 5 | 51.90 | 51.90 | 3 | 33,549 | 0.01% |
|
| 2020/05/29 | 23 | 55.35 | 2 | 57.00 | 56.00 | 21 | 34,078 | 0.06% |
|
| 2020/05/28 | 6 | 56.58 | 21 | 55.10 | 55.10 | -15 | 35,038 | -0.04% |
|
| 2020/05/27 | 6 | 61.20 | 17 | 61.20 | 61.20 | -11 | 35,315 | -0.03% |
|
| 2020/05/26 | 21 | 67.38 | 2 | 67.00 | 67.90 | 19 | 35,334 | 0.05% |
|
| 2020/05/25 | 14 | 61.31 | 7 | 62.23 | 63.80 | 7 | 34,844 | 0.02% |
|
| 2020/05/22 | 6 | 56.25 | 10 | 57.49 | 58.00 | -4 | 34,765 | -0.01% |
|
| 2020/05/21 | 28 | 55.56 | 9 | 53.17 | 54.00 | 19 | 34,841 | 0.05% |
|
| 2020/05/20 | 49 | 55.42 | 48 | 55.32 | 55.00 | 1 | 34,929 | 0.00% |
|
| 2020/05/19 | 36 | 50.61 | 20 | 50.64 | 52.40 | 16 | 32,716 | 0.05% |
|
| 2020/05/18 | 5 | 46.95 | 10 | 46.55 | 47.65 | -5 | 30,507 | -0.02% |
|
| 2020/05/15 | 25 | 43.09 | 36 | 42.94 | 43.35 | -11 | 29,730 | -0.04% |
|
| 2020/05/14 | 18 | 43.29 | 39 | 43.47 | 42.05 | -21 | 29,179 | -0.07% |
|
| 2020/05/13 | 20 | 41.86 | 29 | 41.57 | 41.70 | -9 | 27,723 | -0.03% |
|
| 2020/05/12 | 13 | 41.03 | 18 | 41.24 | 41.70 | -5 | 26,962 | -0.02% |
|
| 2020/05/11 | 26 | 38.98 | 12 | 38.58 | 40.75 | 14 | 25,819 | 0.05% |
|
| 2020/05/08 | 115 | 42.93 | 174 | 41.82 | 37.75 | -59 | 24,130 | -0.24% |
大買/大賣/
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 22,025 | -0.01% |
|
| 2020/05/04 | 5 | 30.36 | 1 | 30.35 | 30.05 | 4 | 22,058 | 0.02% |
|
| 2020/04/30 | 5 | 29.35 | 0 | 0.00 | 29.00 | 5 | 21,751 | 0.02% |
|
| 2020/04/29 | 2 | 28.85 | 5 | 28.90 | 28.95 | -3 | 22,027 | -0.01% |
|
| 2020/04/28 | 14 | 29.68 | 22 | 29.58 | 29.25 | -8 | 22,382 | -0.04% |
|
| 2020/04/27 | 33 | 30.66 | 6 | 30.51 | 30.60 | 27 | 23,107 | 0.12% |
|
| 2020/04/24 | 17 | 29.69 | 26 | 29.53 | 29.75 | -9 | 22,760 | -0.04% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 28.43 | 28.45 | -2 | 22,058 | -0.01% |
|
| 2020/04/22 | 5 | 28.40 | 0 | 0.00 | 28.05 | 5 | 21,865 | 0.02% |
|
| 2020/04/20 | 9 | 28.75 | 1 | 28.80 | 28.65 | 8 | 21,586 | 0.04% |
|
| 2020/04/17 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 21,270 | 0.00% |
|
| 2020/04/16 | 4 | 28.10 | 1 | 28.50 | 28.00 | 3 | 21,151 | 0.01% |
|
| 2020/04/14 | 5 | 28.70 | 0 | 0.00 | 28.60 | 5 | 20,929 | 0.02% |
|
| 2020/04/13 | 22 | 28.49 | 4 | 28.40 | 28.50 | 18 | 20,844 | 0.09% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 28.30 | 28.25 | -4 | 20,815 | -0.02% |
|
| 2020/04/09 | 4 | 28.60 | 0 | 0.00 | 28.10 | 4 | 20,723 | 0.02% |
|
| 2020/04/08 | 0 | 0.00 | 11 | 27.79 | 27.75 | -11 | 20,385 | -0.05% |
|
| 2020/04/07 | 4 | 27.90 | 2 | 27.65 | 27.70 | 2 | 20,488 | 0.01% |
|
| 2020/04/06 | 8 | 27.69 | 0 | 0.00 | 27.95 | 8 | 20,299 | 0.04% |
|
| 2020/04/01 | 4 | 26.15 | 0 | 0.00 | 26.15 | 4 | 19,940 | 0.02% |
|
| 2020/03/31 | 3 | 26.00 | 7 | 25.92 | 26.20 | -4 | 19,880 | -0.02% |
|
| 2020/03/30 | 6 | 26.30 | 0 | 0.00 | 26.00 | 6 | 19,789 | 0.03% |
|
| 2020/03/27 | 3 | 26.28 | 23 | 25.95 | 25.40 | -20 | 19,598 | -0.10% |
|
| 2020/03/26 | 24 | 26.20 | 1 | 26.30 | 26.20 | 23 | 19,397 | 0.12% |
|
| 2020/03/25 | 1 | 25.90 | 10 | 25.95 | 25.45 | -9 | 19,198 | -0.05% |
|
| 2020/03/24 | 3 | 25.25 | 0 | 0.00 | 25.40 | 3 | 19,009 | 0.02% |
|
| 2020/03/23 | 11 | 24.96 | 0 | 0.00 | 24.55 | 11 | 18,825 | 0.06% |
|
| 2020/03/20 | 11 | 27.00 | 5 | 27.06 | 26.50 | 6 | 18,632 | 0.03% |
|
| 2020/03/19 | 1 | 29.50 | 1 | 26.50 | 25.95 | 0 | 18,373 | 0.00% |
|
| 2020/03/17 | 1 | 29.00 | 3 | 30.03 | 28.85 | -2 | 17,517 | -0.01% |
|
| 2020/03/16 | 9 | 30.12 | 1 | 30.30 | 30.20 | 8 | 17,092 | 0.05% |
|
| 2020/03/13 | 8 | 27.98 | 8 | 28.44 | 28.35 | 0 | 16,566 | 0.00% |
|
| 2020/03/12 | 16 | 31.78 | 14 | 30.94 | 31.00 | 2 | 16,122 | 0.01% |
|
| 2020/03/11 | 17 | 32.06 | 2 | 32.23 | 32.60 | 15 | 15,509 | 0.10% |
|
| 2020/03/10 | 10 | 30.70 | 3 | 30.67 | 30.40 | 7 | 14,978 | 0.05% |
|
| 2020/03/09 | 140 | 35.00 | 92 | 33.70 | 32.20 | 48 | 14,276 | 0.34% |
大買/
|
| 2020/03/06 | 4 | 33.55 | 9.3 | 34.05 | 34.20 | -5.3 | 12,865 | -0.04% |
|
| 2020/03/05 | 5 | 31.90 | 19 | 31.96 | 31.95 | -14 | 12,046 | -0.12% |
|
| 2020/03/04 | 12 | 32.06 | 23 | 32.08 | 31.90 | -11 | 11,831 | -0.09% |
|
| 2020/03/03 | 27 | 31.76 | 22 | 31.67 | 32.00 | 5 | 11,445 | 0.04% |
|
| 2020/03/02 | 1 | 28.45 | 4 | 28.76 | 29.85 | -3 | 10,274 | -0.03% |
|
| 2020/02/27 | 1 | 27.60 | 6 | 27.53 | 27.15 | -5 | 9,648 | -0.05% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 9,575 | -0.01% |
|
| 2020/02/24 | 22 | 29.07 | 10 | 29.00 | 28.65 | 12 | 9,086 | 0.13% |
|
| 2020/02/21 | 19 | 27.97 | 212 | 28.00 | 28.00 | -193 | 8,534 | -2.26% |
大賣/鉅額交易
|
| 2020/02/20 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 7,991 | 0.01% |
|
| 2020/02/18 | 2 | 27.25 | 0 | 0.00 | 27.00 | 2 | 7,856 | 0.03% |
|
| 2020/02/17 | 11 | 27.75 | 10 | 27.43 | 27.20 | 1 | 7,718 | 0.01% |
|
| 2020/02/13 | 1 | 26.50 | 0 | 0.00 | 27.00 | 1 | 7,294 | 0.01% |
|
| 2020/02/12 | 5 | 27.40 | 25 | 27.28 | 27.00 | -20 | 7,107 | -0.28% |
|
| 2020/02/11 | 218 | 27.61 | 15 | 27.56 | 27.65 | 203 | 6,913 | 2.94% |
大買/鉅額交易
|
| 2020/02/10 | 12 | 28.50 | 22 | 28.38 | 28.25 | -10 | 6,689 | -0.15% |
|
| 2020/02/07 | 45 | 27.03 | 11 | 26.90 | 27.50 | 34 | 6,020 | 0.56% |
|
| 2020/02/06 | 6 | 26.87 | 1 | 26.75 | 26.40 | 5 | 5,593 | 0.09% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 5,307 | -0.04% |
|
| 2020/02/04 | 16 | 25.54 | 22 | 25.42 | 25.30 | -6 | 5,166 | -0.12% |
|
| 2020/02/03 | 15 | 26.51 | 8 | 26.61 | 26.10 | 7 | 4,977 | 0.14% |
|
| 2020/01/31 | 10 | 25.62 | 3 | 25.45 | 25.45 | 7 | 4,580 | 0.15% |
|
| 2020/01/30 | 35 | 27.47 | 13 | 27.52 | 27.65 | 22 | 4,079 | 0.54% |
|
| 2020/01/20 | 10 | 25.00 | 0 | 0.00 | 25.15 | 10 | 3,066 | 0.33% |
|
| 2020/01/09 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 2,922 | 0.03% |
|
| 2020/01/07 | 11 | 24.85 | 10 | 24.75 | 24.60 | 1 | 2,896 | 0.03% |
|
| 2020/01/03 | 1 | 24.90 | 0 | 0.00 | 24.50 | 1 | 2,801 | 0.04% |
|
| 2020/01/02 | 20 | 25.33 | 20 | 25.05 | 24.95 | 0 | 2,786 | 0.00% |
|
| 2019/12/31 | 21 | 25.19 | 22 | 25.32 | 25.30 | -1 | 2,727 | -0.04% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 2,507 | -0.04% |
|
| 2019/12/25 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,494 | 0.04% |
|
| 2019/12/23 | 6 | 24.40 | 0 | 0.00 | 24.35 | 6 | 2,480 | 0.24% |
|
| 2019/12/11 | 5 | 25.15 | 5 | 25.00 | 24.90 | 0 | 2,462 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 25.70 | 25.40 | -10 | 2,470 | -0.40% |
|
| 2019/11/29 | 10 | 26.20 | 0 | 0.00 | 26.20 | 10 | 2,363 | 0.42% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 2,382 | -0.04% |
|
| 2019/11/26 | 2 | 25.50 | 0 | 0.00 | 25.20 | 2 | 2,146 | 0.09% |
|
| 2019/11/22 | 1 | 25.70 | 0 | 0.00 | 25.30 | 1 | 2,217 | 0.05% |
|
| 2019/11/20 | 1 | 24.65 | 1 | 24.85 | 24.65 | 0 | 2,139 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 1,896 | -0.05% |
|
| 2019/10/08 | 0 | 0.00 | 22 | 25.45 | 25.30 | -22 | 2,004 | -1.10% |
|
| 2019/10/07 | 2 | 25.88 | 0.2 | 25.95 | 25.85 | 1.8 | 2,040 | 0.09% |
|
| 2019/10/04 | 6 | 26.07 | 0 | 0.00 | 26.10 | 6 | 2,101 | 0.29% |
|
| 2019/10/03 | 4 | 25.79 | 0 | 0.00 | 25.80 | 4 | 2,238 | 0.18% |
|
| 2019/10/01 | 10 | 25.76 | 0 | 0.00 | 25.80 | 10 | 2,352 | 0.43% |
|
| 2019/09/24 | 0 | 0.00 | 12 | 25.60 | 25.50 | -12 | 2,662 | -0.45% |
|
| 2019/09/23 | 12 | 26.02 | 0 | 0.00 | 25.75 | 12 | 2,720 | 0.44% |
|
| 2019/09/20 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 2,744 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 40 | 24.85 | 24.90 | -40 | 2,749 | -1.46% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 25.15 | 25.15 | -6 | 2,750 | -0.22% |
|
| 2019/09/16 | 0 | 0.00 | 0.3 | 25.50 | 25.50 | -0.3 | 2,772 | -0.01% |
|
| 2019/09/10 | 3 | 25.23 | 0 | 0.00 | 25.10 | 3 | 2,813 | 0.11% |
|
| 2019/09/09 | 3 | 25.70 | 0 | 0.00 | 25.40 | 3 | 2,780 | 0.11% |
|
| 2019/09/06 | 3 | 26.45 | 0 | 0.00 | 26.60 | 3 | 2,697 | 0.11% |
|
| 2019/09/05 | 4 | 26.03 | 0 | 0.00 | 26.10 | 4 | 2,655 | 0.15% |
|
| 2019/08/30 | 2 | 24.95 | 1 | 25.05 | 25.10 | 1 | 2,479 | 0.04% |
|
| 2019/08/27 | 6 | 23.82 | 0 | 0.00 | 24.20 | 6 | 2,322 | 0.26% |
|
| 2019/08/26 | 5 | 23.50 | 2 | 23.50 | 23.45 | 3 | 2,290 | 0.13% |
|
| 2019/08/23 | 10 | 23.55 | 0 | 0.00 | 23.60 | 10 | 2,297 | 0.44% |
|
| 2019/08/22 | 12 | 23.44 | 0 | 0.00 | 23.40 | 12 | 2,305 | 0.52% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 23.70 | 23.65 | -2 | 2,415 | -0.08% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 2,341 | -0.09% |
|
| 2019/07/26 | 2 | 23.60 | 0 | 0.00 | 23.35 | 2 | 2,348 | 0.09% |
|
| 2019/07/16 | 1 | 23.90 | 3 | 23.90 | 24.00 | -2 | 2,207 | -0.09% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 23.80 | 24.60 | -1 | 2,072 | -0.05% |
|
| 2019/07/08 | 3 | 23.70 | 0 | 0.00 | 23.70 | 3 | 1,988 | 0.15% |
|
| 2019/07/05 | 0 | 0.00 | 11 | 23.10 | 23.10 | -11 | 2,024 | -0.54% |
|
| 2019/07/04 | 0 | 0.00 | 0.3 | 23.00 | 23.10 | -0.3 | 2,074 | -0.01% |
|
| 2019/07/03 | 0 | 0.00 | 51 | 23.20 | 23.05 | -51 | 2,068 | -2.47% |
|
| 2019/07/01 | 0 | 0.00 | 0.5 | 22.00 | 22.10 | -0.5 | 1,904 | -0.03% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 21.43 | 21.55 | -2 | 1,836 | -0.11% |
|
| 2019/06/27 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 1,787 | 0.06% |
|
| 2019/06/21 | 10 | 20.40 | 0 | 0.00 | 20.30 | 10 | 1,786 | 0.56% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 20.20 | 20.10 | -5 | 1,761 | -0.28% |
|
| 2019/06/19 | 0 | 0.00 | 11 | 19.95 | 20.10 | -11 | 1,750 | -0.63% |
|
| 2019/06/13 | 0 | 0.00 | 8 | 19.60 | 19.65 | -8 | 1,683 | -0.48% |
|
| 2019/06/11 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,687 | 0.06% |
|
| 2019/06/10 | 0.3 | 19.75 | 0 | 0.00 | 19.75 | 0.3 | 1,681 | 0.02% |
|
| 2019/06/03 | 1 | 19.70 | 1 | 19.70 | 19.70 | 0 | 1,635 | 0.00% |
|
| 2019/05/30 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,608 | 0.06% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 1,583 | -0.13% |
|
| 2019/05/23 | 3 | 19.27 | 7 | 19.44 | 19.55 | -4 | 1,535 | -0.26% |
|
| 2019/05/20 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 1,413 | 0.14% |
|
| 2019/05/17 | 2 | 20.00 | 5 | 20.66 | 20.40 | -3 | 1,398 | -0.21% |
|
| 2019/05/16 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 1,351 | 0.07% |
|
| 2019/05/07 | 0 | 0.00 | 20 | 19.15 | 19.15 | -20 | 1,338 | -1.49% |
|
| 2019/05/06 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,330 | 0.08% |
|
| 2019/05/03 | 0 | 0.00 | 19 | 19.33 | 19.30 | -19 | 1,329 | -1.43% |
|
| 2019/04/30 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,255 | 0.08% |
|
| 2019/04/29 | 5 | 19.99 | 0 | 0.00 | 19.90 | 5 | 1,244 | 0.40% |
|
| 2019/04/25 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,222 | 0.08% |
|
| 2019/04/19 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,205 | 0.08% |
|
| 2019/04/18 | 2 | 20.80 | 0 | 0.00 | 21.00 | 2 | 1,194 | 0.17% |
|
| 2019/04/17 | 2 | 21.60 | 1 | 21.90 | 21.95 | 1 | 1,165 | 0.09% |
|
| 2019/04/16 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,151 | 0.09% |
|
| 2019/04/15 | 1 | 21.75 | 2 | 21.60 | 21.75 | -1 | 1,132 | -0.09% |
|
| 2019/04/12 | 4 | 21.69 | 0 | 0.00 | 21.65 | 4 | 1,115 | 0.36% |
|
| 2019/04/10 | 10 | 22.18 | 0 | 0.00 | 21.95 | 10 | 944 | 1.06% |
|
| 2019/04/09 | 0 | 0.00 | 13 | 21.81 | 22.20 | -13 | 845 | -1.54% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 20.35 | 21.10 | -10 | 716 | -1.40% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 19.93 | 19.90 | -5 | 953 | -0.52% |
|
| 2019/02/22 | 1 | 19.90 | 11 | 20.00 | 19.90 | -10 | 966 | -1.03% |
|
| 2019/02/21 | 1 | 20.00 | 25 | 20.01 | 19.95 | -24 | 968 | -2.48% |
|
| 2019/02/20 | 0 | 0.00 | 18 | 20.21 | 20.10 | -18 | 974 | -1.85% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 20.45 | 20.40 | -5 | 987 | -0.51% |
|
| 2019/02/15 | 0 | 0.00 | 13 | 20.50 | 20.20 | -13 | 1,003 | -1.30% |
|
| 2019/02/14 | 0 | 0.00 | 12 | 20.16 | 20.30 | -12 | 1,016 | -1.18% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 20.08 | 19.90 | -2 | 1,050 | -0.19% |
|
| 2019/02/12 | 0 | 0.00 | 7 | 19.96 | 19.95 | -7 | 1,134 | -0.62% |
|
| 2019/01/29 | 0 | 0.00 | 9 | 19.99 | 19.95 | -9 | 1,162 | -0.77% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 20.08 | 20.00 | -2 | 1,174 | -0.17% |
|
| 2019/01/24 | 0 | 0.00 | 12 | 20.25 | 20.25 | -12 | 1,241 | -0.97% |
|
| 2019/01/23 | 1 | 19.95 | 10 | 19.97 | 19.90 | -9 | 1,264 | -0.71% |
|
| 2019/01/22 | 0 | 0.00 | 19 | 19.97 | 19.95 | -19 | 1,356 | -1.40% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 20.04 | 20.05 | -4 | 1,401 | -0.29% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 20.02 | 20.00 | -5 | 1,467 | -0.34% |
|
| 2019/01/17 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 1,528 | 0.07% |
|
| 2019/01/11 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 1,733 | 0.06% |
|
| 2019/01/07 | 2 | 20.08 | 0 | 0.00 | 20.05 | 2 | 2,092 | 0.10% |
|
| 2019/01/04 | 3 | 19.75 | 0 | 0.00 | 19.85 | 3 | 2,260 | 0.13% |
|
| 2018/12/25 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 3,247 | 0.03% |
|
| 2018/12/22 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 3,691 | 0.03% |
|
| 2018/12/21 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 3,722 | 0.03% |
|
| 2018/12/20 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 3,721 | 0.03% |
|
| 2018/12/19 | 4 | 21.16 | 0 | 0.00 | 21.20 | 4 | 3,712 | 0.11% |
|
| 2018/12/18 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 3,715 | 0.03% |
|
| 2018/12/17 | 51 | 22.18 | 0 | 0.00 | 22.20 | 51 | 3,710 | 1.37% |
|
| 2018/12/14 | 5 | 21.30 | 0 | 0.00 | 21.20 | 5 | 3,697 | 0.14% |
|
| 2018/12/06 | 2 | 21.83 | 0 | 0.00 | 21.80 | 2 | 3,976 | 0.05% |
|
| 2018/12/03 | 2 | 22.73 | 0 | 0.00 | 22.80 | 2 | 3,917 | 0.05% |
|
| 2018/11/30 | 11 | 23.09 | 1 | 23.35 | 23.10 | 10 | 3,877 | 0.26% |
|
| 2018/11/29 | 7 | 20.69 | 0 | 0.00 | 22.00 | 7 | 3,771 | 0.19% |
|
| 2018/11/28 | 8 | 21.11 | 8 | 21.10 | 21.00 | 0 | 3,720 | 0.00% |
|
| 2018/11/23 | 8 | 20.57 | 3 | 20.60 | 20.40 | 5 | 3,683 | 0.14% |
|
| 2018/11/22 | 3 | 20.78 | 0 | 0.00 | 20.70 | 3 | 3,670 | 0.08% |
|
| 2018/11/21 | 8 | 21.04 | 0 | 0.00 | 21.00 | 8 | 3,655 | 0.22% |
|
| 2018/11/20 | 2 | 21.48 | 0 | 0.00 | 21.45 | 2 | 3,638 | 0.05% |
|
| 2018/11/14 | 6 | 22.17 | 2 | 22.15 | 21.85 | 4 | 3,591 | 0.11% |
|
| 2018/11/13 | 2 | 21.73 | 1 | 22.00 | 22.10 | 1 | 3,566 | 0.03% |
|
| 2018/11/12 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 3,530 | 0.06% |
|
| 2018/11/09 | 1 | 21.50 | 17 | 22.34 | 22.35 | -16 | 3,482 | -0.46% |
|
| 2018/11/01 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 3,342 | 0.06% |
|
| 2018/10/30 | 2 | 19.68 | 0 | 0.00 | 20.30 | 2 | 3,291 | 0.06% |
|
| 2018/10/29 | 5 | 21.80 | 0 | 0.00 | 21.60 | 5 | 3,230 | 0.15% |
|
| 2018/10/26 | 4 | 21.64 | 0 | 0.00 | 22.40 | 4 | 3,191 | 0.13% |
|
| 2018/10/24 | 13 | 23.47 | 0 | 0.00 | 23.00 | 13 | 3,087 | 0.42% |
|
| 2018/10/23 | 12 | 24.25 | 0 | 0.00 | 24.05 | 12 | 3,036 | 0.40% |
|
| 2018/10/22 | 8 | 24.55 | 0 | 0.00 | 24.55 | 8 | 3,010 | 0.27% |
|
| 2018/10/19 | 22 | 24.73 | 10 | 24.95 | 24.70 | 12 | 3,017 | 0.40% |
|
| 2018/10/18 | 10 | 26.33 | 4 | 25.90 | 25.75 | 6 | 3,013 | 0.20% |
|
| 2018/10/17 | 18 | 24.18 | 5 | 24.10 | 24.95 | 13 | 2,981 | 0.44% |
|
| 2018/10/16 | 9 | 24.36 | 0 | 0.00 | 24.05 | 9 | 2,990 | 0.30% |
|
| 2018/10/15 | 2 | 24.55 | 33 | 25.09 | 24.55 | -31 | 2,910 | -1.07% |
|
| 2018/10/12 | 32 | 25.57 | 30 | 25.33 | 25.30 | 2 | 2,825 | 0.07% |
|
| 2018/10/11 | 60 | 24.64 | 40 | 23.65 | 25.00 | 20 | 2,652 | 0.75% |
|
| 2018/10/09 | 11 | 26.10 | 5 | 25.30 | 26.15 | 6 | 2,468 | 0.24% |
|
| 2018/10/08 | 5 | 25.90 | 5 | 24.75 | 26.30 | 0 | 2,274 | 0.00% |
|
| 2018/10/05 | 35 | 24.25 | 0 | 0.00 | 24.35 | 35 | 2,097 | 1.67% |
|
| 2018/10/03 | 2 | 24.23 | 36 | 24.68 | 24.90 | -34 | 1,894 | -1.79% |
|
| 2018/10/02 | 31 | 23.20 | 10 | 22.98 | 24.50 | 21 | 1,635 | 1.28% |
|
| 2018/10/01 | 10 | 22.00 | 1 | 22.00 | 22.95 | 9 | 1,382 | 0.65% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 20.30 | 20.90 | -2 | 1,173 | -0.17% |
|
| 2018/09/27 | 1 | 19.50 | 0 | 0.00 | 19.75 | 1 | 1,153 | 0.09% |
|
| 2018/09/25 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,149 | 0.09% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 1,089 | -0.09% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 1,014 | -0.10% |
|
| 2018/09/14 | 1 | 20.00 | 0 | 0.00 | 19.65 | 1 | 993 | 0.10% |
|
| 2018/09/13 | 1 | 21.20 | 10 | 20.45 | 20.50 | -9 | 961 | -0.94% |
|
| 2018/09/12 | 10 | 20.70 | 0 | 0.00 | 20.75 | 10 | 863 | 1.16% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 792 | -0.13% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 763 | -0.26% |
|
| 2018/07/25 | 3 | 20.33 | 7 | 20.59 | 20.35 | -4 | 660 | -0.61% |
|
| 2018/07/24 | 7 | 19.63 | 10 | 19.60 | 20.00 | -3 | 587 | -0.51% |
|
| 2018/07/23 | 10 | 19.10 | 0 | 0.00 | 19.25 | 10 | 463 | 2.16% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 776 | -0.13% |
|
| 2018/05/09 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 782 | 0.13% |
|
| 2018/04/19 | 0 | 20.20 | 0 | 0.00 | 19.10 | 0 | 905 | 0.00% |
|
| 2018/04/11 | 1 | 20.00 | 0 | 0.00 | 19.75 | 1 | 923 | 0.11% |
|
| 2018/04/10 | 0 | 20.95 | 0 | 0.00 | 20.00 | 0 | 918 | 0.00% |
|
| 2018/04/03 | 10 | 20.00 | 10 | 20.05 | 19.75 | 0 | 829 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 754 | -0.40% |
|
| 2018/03/15 | 0 | 0.00 | 0 | 20.90 | 19.95 | 0 | 754 | 0.00% |
|
| 2018/03/07 | 3 | 20.05 | 0 | 0.00 | 19.90 | 3 | 709 | 0.42% |
|
| 2018/02/22 | 2 | 18.15 | 2 | 18.50 | 18.50 | 0 | 731 | 0.00% |
|
| 2018/01/16 | 7 | 21.25 | 7 | 21.29 | 21.10 | 0 | 905 | 0.00% |
|