券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/03/29 | 20 | 36.50 | 0 | 0.00 | 36.50 | 20 | 2,708 | 0.74% |
|
2023/03/24 | 2 | 36.30 | 0 | 0.00 | 36.45 | 2 | 2,911 | 0.07% |
|
2023/03/23 | 11 | 37.80 | 1 | 37.50 | 36.75 | 10 | 2,913 | 0.34% |
|
2023/03/22 | 16 | 38.55 | 15 | 37.45 | 38.10 | 1 | 2,925 | 0.03% |
|
2023/03/21 | 4 | 37.96 | 4 | 38.45 | 37.90 | 0 | 2,993 | 0.00% |
|
2023/03/20 | 9 | 37.83 | 9 | 37.29 | 37.85 | 0 | 3,014 | 0.00% |
|
2023/03/17 | 17 | 36.63 | 7 | 36.47 | 36.85 | 10 | 2,974 | 0.34% |
|
2023/03/16 | 9 | 35.90 | 9 | 35.93 | 36.05 | 0 | 2,887 | 0.00% |
|
2023/03/14 | 10 | 35.20 | 10 | 35.62 | 35.05 | 0 | 2,801 | 0.00% |
|
2023/03/13 | 1 | 34.75 | 1 | 33.45 | 35.65 | 0 | 2,728 | 0.00% |
|
2023/03/08 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 2,598 | -0.04% |
|
2023/03/02 | 5 | 33.58 | 5 | 33.81 | 33.45 | 0 | 2,523 | 0.00% |
|
2023/02/22 | 1 | 32.70 | 0 | 0.00 | 33.10 | 1 | 2,426 | 0.04% |
|
2023/02/14 | 5 | 33.51 | 5 | 33.09 | 33.50 | 0 | 2,280 | 0.00% |
|
2023/02/13 | 2 | 33.38 | 2 | 33.65 | 33.40 | 0 | 2,260 | 0.00% |
|
2023/02/10 | 2 | 33.50 | 2 | 34.60 | 33.45 | 0 | 2,251 | 0.00% |
|
2023/02/08 | 1 | 33.75 | 1 | 33.35 | 33.70 | 0 | 2,186 | 0.00% |
|
2023/02/07 | 1 | 33.25 | 1 | 32.55 | 33.40 | 0 | 2,251 | 0.00% |
|
2023/02/03 | 0 | 0.00 | 1 | 32.00 | 31.45 | -1 | 2,171 | -0.05% |
|
2023/02/02 | 3 | 31.48 | 3 | 31.33 | 31.40 | 0 | 2,119 | 0.00% |
|
2023/02/01 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 2,061 | 0.05% |
|
2023/01/11 | 0 | 0.00 | 3 | 27.12 | 27.25 | -3 | 1,768 | -0.17% |
|
2023/01/06 | 0 | 0.00 | 5 | 27.75 | 27.50 | -5 | 1,706 | -0.29% |
|
2023/01/04 | 0 | 0.00 | 3 | 27.93 | 27.50 | -3 | 1,723 | -0.17% |
|
2022/12/30 | 3 | 27.65 | 0 | 0.00 | 27.55 | 3 | 1,734 | 0.17% |
|
2022/12/27 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 1,809 | 0.06% |
|
2022/12/26 | 5 | 28.27 | 3 | 28.60 | 27.90 | 2 | 1,797 | 0.11% |
|
2022/12/23 | 4 | 28.43 | 4 | 27.99 | 28.55 | 0 | 1,752 | 0.00% |
|
2022/12/22 | 13 | 27.94 | 13 | 28.10 | 28.05 | 0 | 1,692 | 0.00% |
|
2022/12/20 | 10 | 26.65 | 10 | 27.21 | 26.60 | 0 | 1,578 | 0.00% |
|
2022/12/19 | 2 | 28.78 | 2 | 27.80 | 28.00 | 0 | 1,548 | 0.00% |
|
2022/12/14 | 4 | 27.59 | 4 | 27.55 | 27.50 | 0 | 1,375 | 0.00% |
|
2022/12/13 | 12 | 27.56 | 7 | 27.82 | 27.55 | 5 | 1,377 | 0.36% |
|
2022/11/11 | 0 | 0.00 | 10 | 25.40 | 25.40 | -10 | 1,216 | -0.82% |
|
2022/11/10 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 1,201 | -0.08% |
|
2022/11/09 | 11 | 25.85 | 0 | 0.00 | 25.85 | 11 | 1,196 | 0.92% |
|
2022/11/04 | 2 | 25.50 | 2 | 24.90 | 25.60 | 0 | 1,133 | 0.00% |
|
2022/10/07 | 1 | 25.10 | 1 | 25.75 | 25.10 | 0 | 838 | 0.00% |
|
2022/10/06 | 7 | 26.65 | 7 | 26.44 | 26.70 | 0 | 789 | 0.00% |
|
2022/09/26 | 2 | 25.80 | 8 | 25.80 | 26.20 | -6 | 548 | -1.09% |
|
2022/09/21 | 4 | 25.81 | 4 | 26.79 | 25.95 | 0 | 463 | 0.00% |
|
2022/09/20 | 6 | 26.41 | 0 | 0.00 | 26.50 | 6 | 420 | 1.43% |
|
2022/07/22 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 229 | -0.43% |
|
2022/04/26 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 419 | -0.24% |
|
2022/04/25 | 1 | 24.95 | 0 | 0.00 | 24.00 | 1 | 414 | 0.24% |
|
2022/01/20 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 155 | 0.64% |
|
2022/01/18 | 0 | 0.00 | 14 | 23.01 | 23.35 | -14 | 153 | -9.09% |
|
2021/12/24 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 150 | -0.66% |
|
2021/11/29 | 4 | 23.00 | 0 | 0.00 | 22.90 | 4 | 180 | 2.21% |
|
2021/10/26 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 153 | -0.65% |
|
2021/09/30 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 167 | 1.19% |
|
2021/09/29 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 168 | -0.59% |
|
2021/09/27 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 164 | 0.61% |
|
2021/09/22 | 10 | 22.83 | 0 | 0.00 | 22.70 | 10 | 148 | 6.75% |
|
2021/04/08 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 330 | 0.30% |
|
2021/02/18 | 0 | 0.00 | 2 | 25.93 | 26.25 | -2 | 480 | -0.42% |
|
2021/02/17 | 0 | 0.00 | 8 | 25.93 | 25.90 | -8 | 506 | -1.58% |
|
2021/02/05 | 0 | 0.00 | 12 | 25.80 | 25.70 | -12 | 511 | -2.35% |
|
2021/02/04 | 10 | 25.56 | 4 | 25.78 | 25.55 | 6 | 524 | 1.14% |
|
2021/02/03 | 7 | 25.43 | 0 | 0.00 | 25.40 | 7 | 554 | 1.26% |
|
2021/01/29 | 2 | 25.25 | 0 | 0.00 | 25.10 | 2 | 734 | 0.27% |
|
2021/01/25 | 0 | 0.00 | 9 | 25.88 | 26.05 | -9 | 788 | -1.14% |
|
2021/01/20 | 3 | 25.78 | 0 | 0.00 | 25.60 | 3 | 831 | 0.36% |
|
2021/01/18 | 5 | 26.12 | 1 | 26.20 | 26.05 | 4 | 855 | 0.47% |
|
2021/01/12 | 0 | 0.00 | 2 | 26.80 | 26.50 | -2 | 946 | -0.21% |
|
2021/01/11 | 2 | 26.58 | 0 | 0.00 | 26.50 | 2 | 944 | 0.21% |
|
2021/01/08 | 0 | 0.00 | 2 | 26.88 | 26.90 | -2 | 941 | -0.21% |
|
2021/01/06 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 923 | 0.11% |
|
2021/01/04 | 3 | 26.77 | 2 | 26.95 | 26.95 | 1 | 921 | 0.11% |
|
2020/12/31 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 925 | -0.11% |
|
2020/12/30 | 5 | 26.75 | 2 | 26.88 | 26.80 | 3 | 932 | 0.32% |
|
2020/12/29 | 1 | 26.90 | 4 | 26.93 | 26.95 | -3 | 928 | -0.32% |
|
2020/12/28 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 919 | 0.11% |
|
2020/12/23 | 9 | 27.12 | 0 | 0.00 | 27.15 | 9 | 911 | 0.99% |
|
2020/11/06 | 0 | 0.00 | 1 | 31.30 | 31.50 | -1 | 1,043 | -0.10% |
|
2020/10/22 | 0 | 0.00 | 1 | 31.25 | 30.85 | -1 | 856 | -0.12% |
|
2020/09/18 | 1 | 31.40 | 0 | 0.00 | 30.80 | 1 | 786 | 0.13% |
|
2020/09/16 | 0 | 0.00 | 2 | 30.90 | 31.50 | -2 | 697 | -0.29% |
|
2020/09/11 | 0 | 0.00 | 12 | 29.43 | 29.30 | -12 | 611 | -1.96% |
|
2020/09/10 | 0 | 0.00 | 1 | 29.50 | 29.05 | -1 | 584 | -0.17% |
|
2020/08/17 | 12 | 26.85 | 0 | 0.00 | 26.75 | 12 | 579 | 2.07% |
|
2020/08/10 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 596 | 0.17% |
|
2020/08/04 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 625 | -0.32% |
|
2020/07/08 | 0 | 0.00 | 2 | 29.05 | 28.95 | -2 | 669 | -0.30% |
|
2020/06/18 | 2 | 31.85 | 2 | 31.75 | 31.70 | 0 | 650 | 0.00% |
|
2020/06/15 | 0 | 0.00 | 1 | 30.85 | 30.65 | -1 | 644 | -0.16% |
|
2020/05/21 | 0 | 0.00 | 1 | 30.60 | 30.20 | -1 | 1,024 | -0.10% |
|
2020/05/14 | 1 | 29.55 | 3 | 30.70 | 29.70 | -2 | 1,035 | -0.19% |
|
2020/05/13 | 0 | 0.00 | 4 | 29.85 | 29.85 | -4 | 1,005 | -0.40% |
|
2020/05/11 | 0 | 0.00 | 1 | 28.80 | 29.05 | -1 | 1,016 | -0.10% |
|
2020/05/08 | 0 | 0.00 | 6 | 29.54 | 28.65 | -6 | 1,042 | -0.58% |
|
2020/05/06 | 9 | 29.72 | 9 | 29.93 | 29.45 | 0 | 1,038 | 0.00% |
|
2020/05/05 | 0 | 0.00 | 5 | 29.02 | 28.75 | -5 | 1,012 | -0.49% |
|
2020/04/28 | 5 | 28.70 | 0 | 0.00 | 28.20 | 5 | 995 | 0.50% |
|
2020/04/27 | 0 | 0.00 | 1 | 27.75 | 27.90 | -1 | 993 | -0.10% |
|
2020/04/24 | 2 | 27.60 | 0 | 0.00 | 26.75 | 2 | 983 | 0.20% |
|
2020/04/21 | 0 | 0.00 | 1 | 27.25 | 27.00 | -1 | 972 | -0.10% |
|
2020/04/17 | 5 | 27.60 | 0 | 0.00 | 27.40 | 5 | 962 | 0.52% |
|
2020/04/07 | 0 | 0.00 | 3 | 26.30 | 25.90 | -3 | 898 | -0.33% |
|
2020/03/24 | 3 | 25.65 | 0 | 0.00 | 25.20 | 3 | 894 | 0.34% |
|
2020/03/19 | 0 | 0.00 | 52 | 22.54 | 22.50 | -52 | 872 | -5.96% |
|
2020/03/12 | 12 | 29.30 | 0 | 0.00 | 29.10 | 12 | 805 | 1.49% |
|
2020/03/10 | 2 | 34.43 | 0 | 0.00 | 33.25 | 2 | 744 | 0.27% |
|
2020/03/09 | 0 | 0.00 | 2 | 36.30 | 35.35 | -2 | 690 | -0.29% |
|
2020/03/06 | 14 | 35.51 | 11 | 35.26 | 35.25 | 3 | 625 | 0.48% |
|
2020/03/04 | 1 | 36.00 | 1 | 35.80 | 36.15 | 0 | 547 | 0.00% |
|
2020/03/03 | 11 | 36.45 | 0 | 0.00 | 36.05 | 11 | 523 | 2.10% |
|
2020/02/24 | 1 | 34.50 | 1 | 34.80 | 34.80 | 0 | 446 | 0.00% |
|
2020/02/11 | 2 | 33.35 | 0 | 0.00 | 33.25 | 2 | 433 | 0.46% |
|
2019/12/25 | 0 | 0.00 | 6 | 34.30 | 34.20 | -6 | 1,362 | -0.44% |
|
2019/12/18 | 0 | 0.00 | 3 | 33.08 | 33.20 | -3 | 1,518 | -0.20% |
|
2019/12/13 | 6 | 33.10 | 0 | 0.00 | 33.00 | 6 | 1,566 | 0.38% |
|
2019/12/12 | 0 | 0.00 | 5 | 33.71 | 33.55 | -5 | 1,564 | -0.32% |
|
2019/11/26 | 0 | 0.00 | 5 | 35.20 | 35.05 | -5 | 1,898 | -0.26% |
|
2019/11/22 | 0 | 0.00 | 1 | 35.90 | 36.05 | -1 | 1,890 | -0.05% |
|
2019/11/20 | 0 | 0.00 | 2 | 35.85 | 35.50 | -2 | 1,867 | -0.11% |
|
2019/11/19 | 0 | 0.00 | 5 | 34.98 | 34.90 | -5 | 1,841 | -0.27% |
|
2019/11/18 | 0 | 0.00 | 5 | 35.00 | 34.95 | -5 | 1,836 | -0.27% |
|
2019/11/14 | 0 | 0.00 | 6 | 35.05 | 34.85 | -6 | 1,828 | -0.33% |
|
2019/11/06 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 1,777 | 0.06% |
|
2019/11/05 | 5 | 36.13 | 1 | 38.80 | 36.10 | 4 | 1,754 | 0.23% |
|
2019/11/04 | 23 | 38.67 | 5 | 38.65 | 38.40 | 18 | 1,694 | 1.06% |
|
2019/11/01 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 1,674 | 0.06% |
|
2019/10/31 | 6 | 39.98 | 0 | 0.00 | 39.60 | 6 | 1,665 | 0.36% |
|
2019/10/30 | 5 | 39.55 | 0 | 0.00 | 39.50 | 5 | 1,633 | 0.31% |
|
2019/10/29 | 7 | 40.25 | 0 | 0.00 | 38.50 | 7 | 1,584 | 0.44% |
|
2019/10/28 | 31 | 40.68 | 0 | 0.00 | 41.30 | 31 | 1,499 | 2.07% |
|
2019/10/24 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 1,361 | -0.07% |
|
2019/10/23 | 5 | 37.35 | 5 | 37.10 | 36.80 | 0 | 1,360 | 0.00% |
|
2019/10/16 | 0 | 0.00 | 42 | 36.45 | 37.65 | -42 | 1,347 | -3.12% |
|
2019/10/03 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 1,140 | 0.09% |
|
2019/10/02 | 43 | 36.74 | 1 | 37.25 | 38.45 | 42 | 1,082 | 3.88% |
|
2019/10/01 | 8 | 35.42 | 11 | 35.84 | 35.90 | -3 | 887 | -0.34% |
|
2019/09/25 | 14 | 35.71 | 11 | 37.19 | 34.95 | 3 | 803 | 0.37% |
|
2019/09/20 | 0 | 0.00 | 10 | 33.90 | 33.50 | -10 | 675 | -1.48% |
|
2019/09/19 | 10 | 34.00 | 0 | 0.00 | 34.00 | 10 | 669 | 1.49% |
|
2019/09/06 | 4 | 32.55 | 7 | 32.89 | 33.00 | -3 | 601 | -0.50% |
|
2019/09/04 | 13 | 34.25 | 10 | 33.48 | 33.30 | 3 | 573 | 0.52% |
|
2019/09/03 | 5 | 33.94 | 5 | 33.14 | 33.30 | 0 | 539 | 0.00% |
|
2019/09/02 | 3 | 33.77 | 3 | 33.70 | 33.70 | 0 | 504 | 0.00% |
|
2019/08/30 | 1 | 32.80 | 1 | 33.20 | 33.20 | 0 | 425 | 0.00% |
|
2019/08/23 | 0 | 0.00 | 3 | 28.85 | 29.10 | -3 | 265 | -1.13% |
|
2019/08/20 | 3 | 29.00 | 0 | 0.00 | 29.15 | 3 | 263 | 1.14% |
|
2019/07/30 | 0 | 0.00 | 3 | 29.85 | 30.00 | -3 | 249 | -1.20% |
|
2019/07/15 | 3 | 28.90 | 0 | 0.00 | 28.90 | 3 | 176 | 1.70% |
|
2019/06/04 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 156 | -0.64% |
|
2019/05/21 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 163 | 0.61% |
|
2018/05/29 | 0 | 0.00 | 15 | 29.65 | 29.55 | -15 | 212 | -7.04% |
|
2018/05/21 | 6 | 30.20 | 0 | 0.00 | 30.30 | 6 | 212 | 2.82% |
|
2018/05/18 | 4 | 30.10 | 0 | 0.00 | 30.35 | 4 | 212 | 1.88% |
|
2018/05/11 | 0 | 0.00 | 8 | 29.40 | 29.50 | -8 | 219 | -3.64% |
|
2018/04/30 | 0 | 0.00 | 10 | 30.25 | 30.70 | -10 | 223 | -4.47% |
|
2018/04/20 | 2 | 31.20 | 0 | 0.00 | 31.05 | 2 | 231 | 0.87% |
|
2018/04/19 | 21 | 30.98 | 0 | 0.00 | 31.10 | 21 | 234 | 8.94% |
|
2018/04/11 | 0 | 0.00 | 23 | 31.49 | 32.25 | -23 | 235 | -9.76% |
|
2018/03/30 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 202 | -0.49% |
|
2018/03/26 | 9 | 31.80 | 0 | 0.00 | 31.95 | 9 | 193 | 4.64% |
|
2018/03/23 | 15 | 31.13 | 0 | 0.00 | 30.95 | 15 | 195 | 7.65% |
|
2018/02/27 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 395 | -0.25% |
|
2018/02/01 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 427 | -0.23% |
|