VHQ-KY (4803)-日盛-板橋中山券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
▼0.17
漲幅
-4.51%
成交量
3,059張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/02	20	2.37	0	0.00	2.37	20	45	43.92%
2021/09/03	0	0.00	10	9.45	9.09	-10	184	-5.43%
2021/08/17	1	16.50	0	0.00	16.50	1	186	0.54%
2021/08/16	0	0.00	1	18.50	18.30	-1	177	-0.56%
2021/08/13	2	19.63	0	0.00	18.90	2	174	1.14%
2021/08/12	1	20.80	0	0.00	20.80	1	161	0.62%
2021/08/11	2	22.90	0	0.00	23.10	2	148	1.34%
2021/08/02	1	26.10	0	0.00	26.10	1	198	0.50%
2021/07/29	0	0.00	5	26.70	26.75	-5	205	-2.44%
2021/06/10	2	30.60	0	0.00	30.50	2	712	0.28%
2021/06/04	0	0.00	1	33.85	32.00	-1	792	-0.13%
2021/06/02	1	28.80	0	0.00	28.25	1	805	0.12%
2021/05/28	0	0.00	6	32.00	32.15	-6	815	-0.74%
2021/05/25	0	0.00	1	27.85	27.40	-1	844	-0.12%
2021/05/21	2	26.53	0	0.00	26.55	2	870	0.23%
2021/05/18	0	0.00	1	25.20	26.20	-1	892	-0.11%
2021/05/17	5	25.45	0	0.00	25.20	5	891	0.56%
2021/05/14	1	27.85	0	0.00	28.00	1	875	0.11%
2021/05/13	30	28.30	0	0.00	28.85	30	874	3.43%
2021/05/12	11	30.48	39	31.35	29.25	-28	868	-3.23%
2021/05/11	9	33.28	0	0.00	32.40	9	854	1.05%
2021/05/10	12	36.25	0	0.00	35.50	12	846	1.42%
2021/05/07	14	34.91	0	0.00	35.00	14	845	1.66%
2021/05/06	0	0.00	1	35.60	34.85	-1	841	-0.12%
2021/05/05	0	0.00	4	35.15	35.00	-4	839	-0.48%
2021/05/04	5	34.57	4	34.86	34.10	1	839	0.12%
2021/05/03	3	35.50	0	0.00	35.50	3	834	0.36%
2021/04/29	0	0.00	27	37.03	37.10	-27	826	-3.27%
2021/04/26	0	0.00	5	40.60	39.30	-5	817	-0.61%
2021/04/19	3	36.90	0	0.00	36.95	3	785	0.38%
2021/04/16	5	37.40	0	0.00	37.55	5	784	0.64%
2021/04/06	0	0.00	1	46.75	46.75	-1	675	-0.15%
2021/04/01	0	0.00	5	42.50	42.50	-5	661	-0.76%
2021/03/24	4	34.74	0	0.00	35.10	4	633	0.63%
2021/03/23	2	35.50	0	0.00	35.45	2	614	0.33%
2021/03/22	0	0.00	2	35.90	36.90	-2	593	-0.34%
2021/03/19	1	37.65	0	0.00	37.65	1	550	0.18%
2021/03/18	1	41.85	0	0.00	41.80	1	499	0.20%
2021/03/17	1	42.95	1	44.25	42.90	0	490	0.00%
2021/03/08	0	0.00	1	39.00	38.25	-1	403	-0.25%
2021/03/04	1	36.80	0	0.00	37.75	1	388	0.26%
2021/03/03	0	0.00	3	38.00	37.25	-3	386	-0.78%
2021/03/02	0	0.00	5	38.03	38.30	-5	383	-1.30%
2021/02/25	2	35.95	0	0.00	35.60	2	360	0.56%
2021/02/24	1	35.60	0	0.00	35.90	1	343	0.29%
2021/02/23	1	36.15	0	0.00	36.05	1	330	0.30%
2021/02/05	1	37.20	0	0.00	36.90	1	322	0.31%
2021/02/03	0	0.00	1	38.05	38.15	-1	335	-0.30%
2021/02/02	0	0.00	1	38.00	37.45	-1	348	-0.29%
2021/01/25	3	36.12	0	0.00	35.90	3	383	0.78%
2021/01/21	2	36.00	0	0.00	35.55	2	391	0.51%
2021/01/04	0	0.00	1	39.50	38.75	-1	389	-0.26%
2020/12/30	0	0.00	1	41.00	41.60	-1	385	-0.26%
2020/12/25	0	0.00	2	38.45	38.30	-2	371	-0.54%
2020/12/16	0	0.00	4	37.50	37.20	-4	361	-1.11%
2020/12/15	0	0.00	1	38.20	37.05	-1	361	-0.28%
2020/12/10	3	35.35	0	0.00	35.65	3	344	0.87%
2020/12/07	2	36.40	0	0.00	36.40	2	324	0.62%
2020/12/03	1	37.00	0	0.00	37.30	1	305	0.33%
2020/12/01	1	38.40	0	0.00	38.40	1	290	0.34%
2020/11/25	1	40.70	0	0.00	40.25	1	287	0.35%
2020/11/18	0	0.00	3	39.35	41.75	-3	282	-1.06%
2020/11/17	0	0.00	1	38.95	39.10	-1	273	-0.37%
2020/11/11	1	38.15	0	0.00	38.85	1	298	0.34%
2020/11/09	0	0.00	2	36.10	36.10	-2	275	-0.73%
2020/11/05	1	38.00	0	0.00	38.00	1	288	0.35%
2020/11/04	2	37.90	0	0.00	37.90	2	296	0.67%
2020/11/02	0	0.00	1	58.40	58.90	-1	282	-0.35%
2020/10/30	0	0.00	1	60.70	60.70	-1	272	-0.37%
2020/10/28	0	0.00	1	62.00	60.80	-1	265	-0.38%
2020/10/22	2	59.95	0	0.00	59.90	2	264	0.76%
2020/10/20	0	0.00	1	58.50	60.30	-1	264	-0.38%
2020/10/19	1	56.00	0	0.00	56.90	1	256	0.39%
2020/10/16	2	56.15	0	0.00	56.20	2	257	0.78%
2020/10/07	0	0.00	1	58.40	60.50	-1	299	-0.33%
2020/10/06	0	0.00	4	55.70	57.70	-4	289	-1.38%
2020/10/05	1	52.50	0	0.00	52.50	1	289	0.35%
2020/09/25	2	49.43	0	0.00	50.90	2	298	0.67%
2020/09/18	1	54.80	0	0.00	53.50	1	305	0.33%
2020/08/31	0	0.00	1	57.00	58.50	-1	342	-0.29%
2020/08/20	0	0.00	2	49.48	51.90	-2	351	-0.57%
2020/08/18	0	0.00	1	52.60	52.90	-1	350	-0.29%
2020/08/17	3	48.02	2	47.55	51.60	1	350	0.29%
2020/08/13	0	0.00	7	54.71	55.50	-7	324	-2.16%
2020/08/10	5	55.00	0	0.00	54.50	5	331	1.51%
2020/08/05	4	60.50	0	0.00	60.50	4	339	1.18%
2020/07/27	1	61.00	3	61.70	60.00	-2	384	-0.52%
2020/07/21	0	0.00	1	66.60	65.60	-1	403	-0.25%
2020/07/20	0	0.00	4	66.20	66.40	-4	403	-0.99%
2020/07/17	0	0.00	1	66.80	69.70	-1	391	-0.26%
2020/07/16	1	60.00	0	0.00	63.40	1	382	0.26%
2020/06/19	3	70.70	0	0.00	70.50	3	518	0.58%
2020/06/16	7	71.01	0	0.00	71.00	7	528	1.32%
2020/06/05	0	0.00	2	78.00	78.00	-2	593	-0.34%
2020/06/02	0	0.00	8	74.36	73.40	-8	592	-1.35%
2020/05/19	0	0.00	5	68.66	68.70	-5	602	-0.83%
2020/05/15	0	0.00	5	78.00	78.20	-5	587	-0.85%
2020/05/13	5	78.00	0	0.00	79.60	5	603	0.83%
2020/05/12	2	80.00	0	0.00	80.00	2	629	0.32%
2020/05/11	3	82.80	0	0.00	82.20	3	646	0.46%
2020/05/08	3	83.00	0	0.00	82.80	3	656	0.46%
2020/05/07	2	82.00	0	0.00	83.30	2	663	0.30%
2020/04/17	0	0.00	5	82.38	81.30	-5	730	-0.68%
2020/03/19	0	0.00	1	57.20	57.00	-1	581	-0.17%
2020/02/13	0	0.00	5	97.90	96.50	-5	472	-1.06%
2020/02/11	0	0.00	5	85.20	87.80	-5	424	-1.18%
2020/02/10	5	81.00	0	0.00	83.80	5	414	1.21%
2020/02/06	5	85.90	0	0.00	87.20	5	406	1.23%
2020/02/03	0	0.00	1	86.00	86.10	-1	350	-0.29%
2020/01/31	4	96.20	2	94.20	95.50	2	328	0.61%
2020/01/20	1	116.50	1	116.50	116.00	0	300	0.00%
2020/01/17	1	114.50	0	0.00	115.00	1	297	0.34%
2020/01/15	1	117.50	0	0.00	116.00	1	290	0.34%
2020/01/10	0	0.00	1	113.50	113.00	-1	275	-0.36%
2020/01/07	0	0.00	4	111.00	111.50	-4	276	-1.45%
2020/01/03	0	0.00	1	114.00	112.00	-1	284	-0.35%
2020/01/02	1	113.00	0	0.00	114.50	1	282	0.35%
2019/12/27	0	0.00	1	115.50	114.50	-1	284	-0.35%
2019/12/25	1	111.50	0	0.00	110.50	1	272	0.37%
2019/12/18	0	0.00	6	107.50	108.50	-6	268	-2.24%
2019/12/13	2	103.50	0	0.00	102.50	2	262	0.76%
2019/12/09	1	108.00	0	0.00	107.50	1	254	0.39%
2019/12/06	4	109.63	0	0.00	109.50	4	251	1.59%
2019/12/04	5	107.30	0	0.00	107.00	5	255	1.96%
2019/11/26	3	117.50	0	0.00	117.50	3	265	1.13%
2019/11/25	2	118.00	0	0.00	117.50	2	269	0.74%
2019/11/11	0	0.00	5	123.80	122.50	-5	311	-1.61%
2019/11/08	0	0.00	2	126.50	125.50	-2	313	-0.64%
2019/10/23	0	0.00	1	120.50	121.00	-1	362	-0.28%
2019/10/08	2	123.00	0	0.00	122.00	2	418	0.48%
2019/09/25	1	120.50	0	0.00	120.50	1	437	0.23%
2019/09/09	0	0.00	3	120.50	122.00	-3	454	-0.66%
2019/09/04	1	124.00	0	0.00	122.50	1	463	0.22%
2019/09/03	1	127.00	0	0.00	124.50	1	474	0.21%
2019/09/02	0	0.00	1	134.50	134.50	-1	468	-0.21%
2019/08/30	0	0.00	1	133.50	132.50	-1	469	-0.21%
2019/08/29	3	131.00	0	0.00	131.50	3	465	0.64%
2019/08/28	3	132.50	0	0.00	131.00	3	461	0.65%
2019/07/30	0	0.00	1	149.00	143.50	-1	420	-0.24%
2019/07/25	0	0.00	1	146.00	147.00	-1	426	-0.23%
2019/07/24	1	144.00	1	148.00	148.00	0	414	0.00%
2019/07/05	1	135.00	0	0.00	135.50	1	606	0.16%
2019/06/11	0	0.00	2	128.25	130.50	-2	806	-0.25%
2019/05/31	1	126.50	0	0.00	126.50	1	879	0.11%
2019/05/13	1	132.00	0	0.00	135.50	1	900	0.11%
2019/05/06	0	0.00	1	131.00	132.00	-1	899	-0.11%
2019/04/29	1	123.50	1	125.00	122.50	0	879	0.00%
2019/04/25	1	112.50	1	119.50	122.00	0	888	0.00%
2019/04/23	1	121.00	0	0.00	122.50	1	872	0.11%
2019/04/17	1	137.00	0	0.00	135.50	1	881	0.11%
2019/04/16	0	0.00	1	139.00	140.00	-1	867	-0.12%
2019/04/15	1	129.00	1	129.50	135.00	0	837	0.00%
2019/04/12	1	135.00	0	0.00	135.00	1	784	0.13%
2019/03/22	1	160.50	1	161.50	161.50	0	767	0.00%
2019/03/21	3	164.83	3	162.00	162.00	0	748	0.00%
2019/03/20	1	161.50	1	167.50	167.50	0	745	0.00%
2019/03/19	3	179.17	1	166.50	166.50	2	749	0.27%
2019/03/18	2	184.25	1	183.00	183.00	1	728	0.14%
2019/03/13	1	181.00	0	0.00	180.00	1	704	0.14%
2019/03/08	1	179.00	1	177.50	177.50	0	687	0.00%
2019/02/13	0	0.00	1	176.50	175.50	-1	720	-0.14%
2019/02/12	2	174.00	1	174.00	174.50	1	715	0.14%
2018/12/12	1	140.50	1	142.00	140.50	0	867	0.00%
2018/11/30	0	0.00	2	129.75	128.00	-2	842	-0.24%
2018/11/20	1	125.00	1	126.00	125.00	0	806	0.00%
2018/11/19	0	0.00	1	130.00	130.50	-1	789	-0.13%
2018/11/06	0	0.00	4	110.00	108.00	-4	715	-0.56%
2018/11/02	1	107.00	0	0.00	105.50	1	718	0.14%
2018/10/25	3	99.17	0	0.00	96.80	3	612	0.49%
2018/10/23	2	106.00	0	0.00	105.00	2	579	0.35%
2018/10/19	0	0.00	2	114.50	112.50	-2	541	-0.37%
2018/10/18	4	127.38	1	127.00	125.00	3	525	0.57%
2018/10/08	2	135.00	2	138.00	139.50	0	436	0.00%
2018/10/05	0	0.00	1	147.00	149.50	-1	432	-0.23%
2018/08/16	1	151.00	1	150.00	151.50	0	676	0.00%
2018/08/02	0	0.00	1	158.00	158.00	-1	872	-0.11%
2018/07/18	0	0.00	1	169.50	165.50	-1	1,254	-0.08%
2018/07/06	2	139.50	1	140.00	149.00	1	1,469	0.07%
2018/07/05	0	0.00	1	158.50	150.50	-1	1,444	-0.07%
2018/07/04	0	0.00	1	158.00	160.00	-1	1,437	-0.07%
2018/07/02	1	164.50	0	0.00	164.00	1	1,455	0.07%
2018/06/27	0	0.00	3	166.00	165.50	-3	1,483	-0.20%
2018/06/19	0	0.00	2	163.50	164.00	-2	1,485	-0.13%
2018/06/13	4	165.00	4	165.13	163.00	0	1,471	0.00%
2018/06/12	0	0.00	1	174.00	172.00	-1	1,432	-0.07%
2018/06/11	0	0.00	1	171.00	174.00	-1	1,420	-0.07%
2018/06/08	1	178.50	0	0.00	176.00	1	1,408	0.07%
2018/06/04	2	177.00	2	178.75	180.00	0	1,381	0.00%
2018/05/31	3	205.00	3	195.67	193.00	0	1,296	0.00%
2018/05/30	1	198.00	1	200.50	201.00	0	1,284	0.00%
2018/05/24	0	0.00	5	205.50	205.00	-5	1,278	-0.39%
2018/05/22	1	215.50	0	0.00	209.00	1	1,266	0.08%
2018/05/21	13	223.77	9	230.06	214.50	4	1,247	0.32%
2018/05/18	10	222.90	1	224.00	220.00	9	1,201	0.75%
2018/04/18	1	206.00	1	211.00	214.50	0	619	0.00%
2018/04/17	1	200.50	1	196.50	195.00	0	575	0.00%
2018/04/16	3	191.67	3	197.00	196.00	0	550	0.00%
2018/01/05	0	0.00	5	175.00	175.50	-5	471	-1.06%