亞昕 (5213)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
38.50
漲跌
▼0.80
漲幅
-2.04%
成交量
1,093張
產業
上櫃營建類股▲0.61%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	26.45	10	26.59	26.70	-5	220	-2.26%
2023/03/31	0	0.00	24	26.73	26.90	-24	197	-12.13%
2023/03/30	0	0.00	3	24.95	24.95	-3	160	-1.87%
2023/03/29	10	24.88	0	0.00	24.85	10	157	6.37%
2023/03/20	0	0.00	1	23.85	24.00	-1	128	-0.78%
2023/03/16	11	23.53	1	23.50	23.60	10	130	7.69%
2023/03/14	16	23.65	0	0.00	23.65	16	132	12.06%
2023/03/10	1	23.85	0	0.00	24.00	1	132	0.76%
2023/03/07	0	0.00	52	24.00	24.20	-52	130	-39.98%
2023/03/06	0	0.00	3	24.07	24.10	-3	127	-2.36%
2023/03/03	2	23.85	0	0.00	23.80	2	120	1.66%
2023/03/02	10	24.00	0	0.00	23.85	10	121	8.26%
2023/02/20	0	0.00	5	23.90	23.75	-5	122	-4.08%
2023/02/17	0	0.00	2	23.80	23.90	-2	121	-1.65%
2023/01/12	1	21.75	0	0.00	21.80	1	115	0.87%
2023/01/11	1	21.80	0	0.00	21.90	1	118	0.85%
2023/01/10	1	21.80	0	0.00	21.90	1	120	0.83%
2022/12/28	1	21.85	0	0.00	22.20	1	139	0.72%
2022/12/27	1	21.95	2	22.00	22.00	-1	139	-0.72%
2022/12/26	1	21.90	0	0.00	22.00	1	134	0.74%
2022/12/22	1	22.05	1	22.25	22.00	0	136	0.00%
2022/12/21	2	22.10	0	0.00	22.10	2	138	1.44%
2022/12/14	2	22.28	0	0.00	22.25	2	141	1.42%
2022/12/07	2	22.25	0	0.00	22.35	2	139	1.44%
2022/12/01	0	0.00	2.2	23.06	22.70	-2.2	135	-1.62%
2022/11/30	0	0.00	10	22.95	22.95	-10	134	-7.43%
2022/11/25	0	0.00	4	22.68	22.75	-4	130	-3.06%
2022/11/24	0	0.00	3.1	23.23	22.80	-3.1	130	-2.37%
2022/11/23	0	0.00	30	22.72	23.00	-30	129	-23.17%
2022/11/22	0	0.00	2	22.55	22.50	-2	120	-1.66%
2022/11/11	0	0.00	1	22.35	22.45	-1	118	-0.84%
2022/11/09	0	0.00	2	22.50	22.45	-2	118	-1.69%
2022/11/08	2	22.05	0	0.00	22.15	2	116	1.72%
2022/11/02	0	0.00	6	22.10	22.15	-6	113	-5.27%
2022/11/01	0	0.00	2	22.10	22.15	-2	111	-1.80%
2022/10/31	0	0.00	1	22.10	22.10	-1	111	-0.89%
2022/10/26	2	21.55	0	0.00	22.00	2	109	1.82%
2022/10/25	1	21.25	0	0.00	21.45	1	109	0.91%
2022/10/21	0.1	21.55	0	0.00	21.65	0.1	112	0.06%
2022/10/20	2	21.15	1	21.50	21.60	1	112	0.89%
2022/10/19	1	21.40	0	0.00	21.45	1	112	0.89%
2022/10/18	0	0.00	1	21.40	21.40	-1	111	-0.90%
2022/10/17	4	21.79	1	21.90	21.25	3	108	2.75%
2022/10/14	1	21.15	0	0.00	21.20	1	106	0.93%
2022/09/30	0	0.00	4	21.75	21.65	-4	101	-3.92%
2022/09/29	0	0.00	6	21.78	21.80	-6	100	-5.97%
2022/09/21	0.2	22.20	0	0.00	22.25	0.2	124	0.16%
2022/09/02	0.2	22.25	0	0.00	22.25	0.2	177	0.13%
2022/09/01	1	22.10	0	0.00	22.30	1	177	0.56%
2022/08/29	2	22.15	0	0.00	22.20	2	181	1.10%
2022/08/25	1	22.30	0	0.00	22.40	1	185	0.54%
2022/08/22	2	22.33	0	0.00	22.65	2	192	1.04%
2022/08/15	1	22.35	0	0.00	22.40	1	185	0.54%
2022/08/02	4	21.59	0	0.00	21.65	4	202	1.97%
2022/07/14	0	0.00	7	22.65	22.60	-7	206	-3.38%
2022/07/12	0	0.00	10	22.40	22.55	-10	207	-4.82%
2022/07/11	0	0.00	10	22.48	22.30	-10	206	-4.85%
2022/07/08	0	0.00	10	22.17	22.35	-10	206	-4.85%
2022/07/07	0	0.00	5	22.05	22.10	-5	207	-2.41%
2022/07/05	0	0.00	8	22.18	22.15	-8	215	-3.72%
2022/07/04	8	22.04	20	22.25	22.20	-12	219	-5.46%
2022/07/01	1	22.40	0	0.00	22.45	1	216	0.46%
2022/06/30	6	22.57	0	0.00	22.65	6	210	2.85%
2022/06/27	3	23.30	0	0.00	23.40	3	205	1.46%
2022/06/24	0	0.00	5	22.95	23.10	-5	203	-2.46%
2022/06/23	12	22.90	10	22.90	22.90	2	208	0.96%
2022/06/21	1	23.05	0	0.00	23.00	1	206	0.48%
2022/06/20	19	23.13	0	0.00	23.00	19	219	8.65%
2022/06/17	1	23.25	0	0.00	23.30	1	211	0.47%
2022/06/16	4	23.53	3	23.65	23.45	1	206	0.48%
2022/06/15	2	23.35	5	23.70	23.50	-3	201	-1.49%
2022/06/14	2	23.30	0	0.00	23.30	2	204	0.98%
2022/06/13	3	23.37	0	0.00	23.40	3	207	1.44%
2022/06/10	6	23.51	0	0.00	23.50	6	209	2.87%
2022/06/07	0	0.00	4	23.70	23.70	-4	216	-1.85%
2022/06/06	3	23.70	0	0.00	23.60	3	217	1.38%
2022/06/02	2	24.20	0	0.00	24.05	2	222	0.90%
2022/06/01	1	24.05	10	24.10	24.15	-9	228	-3.94%
2022/05/31	7	23.83	0	0.00	23.75	7	232	3.01%
2022/05/30	3	23.52	0	0.00	23.60	3	256	1.17%
2022/05/27	5	23.20	0	0.00	23.20	5	258	1.94%
2022/05/23	1	23.35	0	0.00	23.40	1	266	0.38%
2022/05/19	0	0.00	1	23.20	23.25	-1	271	-0.37%
2022/05/18	1	23.25	0	0.00	23.20	1	271	0.37%
2022/05/17	3	23.30	0	0.00	23.25	3	269	1.11%
2022/05/12	1	23.15	13	23.36	23.20	-12	268	-4.46%
2022/05/11	1	23.70	0	0.00	23.65	1	268	0.37%
2022/05/10	3	23.42	4	23.15	23.85	-1	271	-0.37%
2022/05/06	1	23.20	0	0.00	23.35	1	264	0.38%
2022/05/04	4	23.40	0	0.00	23.35	4	267	1.50%
2022/05/03	1	23.45	15	23.38	23.35	-14	268	-5.22%
2022/04/29	0	0.00	2	23.55	23.55	-2	269	-0.74%
2022/04/27	2	23.08	0	0.00	23.30	2	265	0.75%
2022/04/25	9	23.56	0	0.00	23.55	9	260	3.45%
2022/04/22	7	23.81	0	0.00	23.85	7	266	2.62%
2022/04/21	5	23.90	3	23.95	23.85	2	267	0.75%
2022/04/20	0	0.00	3	23.80	23.80	-3	268	-1.12%
2022/04/19	3	23.78	0	0.00	23.80	3	268	1.12%
2022/04/18	3	23.82	3	23.80	23.80	0	269	0.00%
2022/04/15	0	0.00	2	24.00	23.90	-2	269	-0.74%
2022/04/14	0	0.00	2	24.00	24.00	-2	271	-0.74%
2022/04/13	3	23.75	0	0.00	23.80	3	271	1.11%
2022/04/12	6	23.70	0	0.00	23.75	6	269	2.23%
2022/04/01	1	24.30	1	24.40	24.40	0	263	0.00%
2022/03/25	1	24.60	2	24.55	24.50	-1	273	-0.36%
2022/03/17	0	0.00	5	23.65	23.80	-5	267	-1.87%
2022/03/16	2	23.53	2	23.60	23.60	0	271	0.00%
2022/03/10	0	0.00	2	23.55	23.65	-2	270	-0.74%
2022/03/08	0	0.00	1	23.35	23.35	-1	265	-0.38%
2022/03/07	1	23.15	0	0.00	23.35	1	261	0.38%
2022/03/04	0	0.00	7	23.50	23.50	-7	266	-2.62%
2022/03/03	0	0.00	17	23.55	23.60	-17	262	-6.47%
2022/03/02	8	22.51	0	0.00	22.45	8	239	3.35%
2022/03/01	2	22.70	0	0.00	22.70	2	237	0.84%
2022/02/25	1	22.55	0	0.00	22.80	1	238	0.42%
2022/02/24	12	22.58	0	0.00	22.50	12	238	5.04%
2022/02/18	1	22.80	0	0.00	22.90	1	239	0.42%
2022/02/17	6	22.77	0	0.00	22.85	6	241	2.49%
2022/02/15	0	0.00	3	22.80	22.75	-3	250	-1.20%
2022/02/14	11	22.77	0	0.00	22.75	11	255	4.30%
2022/02/07	0	0.00	13	22.94	23.00	-13	268	-4.85%
2022/01/26	0	0.00	2	22.68	22.65	-2	270	-0.74%
2022/01/25	2	22.35	0	0.00	22.50	2	273	0.73%
2022/01/21	6	22.58	0	0.00	22.60	6	282	2.12%
2022/01/17	0	0.00	5	23.04	22.70	-5	282	-1.77%
2022/01/07	0	0.00	4	22.55	22.60	-4	272	-1.47%
2022/01/06	1	22.65	0	0.00	22.60	1	270	0.37%
2022/01/05	1	22.60	0	0.00	22.65	1	269	0.37%
2022/01/04	5	22.60	0	0.00	22.60	5	269	1.86%
2022/01/03	4	22.65	0	0.00	22.75	4	263	1.52%
2021/12/30	0	0.00	0.4	22.70	23.00	-0.4	262	-0.14%
2021/12/23	5	22.60	0	0.00	22.30	5	250	2.00%
2021/12/13	5	23.41	0	0.00	23.40	5	240	2.08%
2021/12/10	0	0.00	1	23.25	23.40	-1	235	-0.43%
2021/12/06	2	22.88	0	0.00	22.95	2	230	0.87%
2021/11/30	0	0.00	19	22.80	22.95	-19	233	-8.14%
2021/11/15	0	0.00	1	22.15	22.10	-1	220	-0.45%
2021/11/11	5	22.55	0	0.00	22.60	5	220	2.27%
2021/11/10	1.6	22.51	0	0.00	22.50	1.6	222	0.70%
2021/11/09	0.2	21.85	0	0.00	22.05	0.2	221	0.07%
2021/11/05	2.3	21.64	0	0.00	21.65	2.3	216	1.06%
2021/11/01	1	21.30	0	0.00	21.35	1	220	0.45%
2021/10/25	0	0.00	2	20.95	20.95	-2	239	-0.84%
2021/10/18	1	20.90	0	0.00	20.85	1	374	0.27%
2021/10/12	0	0.00	1	20.75	20.75	-1	436	-0.23%
2021/10/07	2	20.85	0	0.00	20.90	2	473	0.42%
2021/10/01	2	20.63	0	0.00	20.65	2	516	0.39%
2021/09/07	0	0.00	1	20.05	20.00	-1	569	-0.18%
2021/08/31	5	19.95	0	0.00	19.95	5	576	0.87%
2021/08/17	8	20.03	0	0.00	20.00	8	612	1.31%
2021/08/16	10	19.63	0	0.00	20.20	10	608	1.64%
2021/08/13	5	19.95	0	0.00	19.85	5	604	0.83%
2021/08/11	2	20.30	0	0.00	20.10	2	603	0.33%
2021/07/13	0	0.00	8	23.30	23.30	-8	1,124	-0.71%
2021/07/06	0	0.00	12	23.35	23.45	-12	1,170	-1.03%
2021/06/08	0	0.00	6	22.50	22.50	-6	1,830	-0.33%
2021/06/03	0	0.00	1	23.00	23.10	-1	1,998	-0.05%
2021/05/31	0	0.00	2	22.45	22.50	-2	2,044	-0.10%
2021/05/20	1	22.00	1	22.30	22.05	0	2,083	0.00%
2021/05/17	0	0.00	1	20.50	21.10	-1	2,068	-0.05%
2021/05/14	12	22.16	0	0.00	22.05	12	2,057	0.58%
2021/05/12	15	22.98	0	0.00	23.05	15	2,015	0.74%
2021/05/11	0	0.00	14	24.63	23.70	-14	1,950	-0.72%
2021/05/06	3	24.80	61	24.77	24.60	-58	1,849	-3.14%
2021/05/05	10	24.85	14	24.89	25.00	-4	1,832	-0.22%
2021/05/04	47	24.50	4	25.43	24.45	43	1,792	2.40%
2021/05/03	10	25.75	9	25.82	25.95	1	1,720	0.06%
2021/04/29	0	0.00	1	24.70	24.60	-1	1,622	-0.06%
2021/04/28	10	23.88	0	0.00	24.00	10	1,552	0.64%
2021/04/26	10	23.88	0	0.00	24.20	10	1,537	0.65%
2021/04/23	1	24.90	0	0.00	24.15	1	1,515	0.07%
2021/04/22	1	24.00	25	24.36	24.55	-24	1,492	-1.61%
2021/04/19	0	0.00	7	23.80	23.80	-7	1,396	-0.50%
2021/04/16	1	23.45	0	0.00	23.45	1	1,370	0.07%
2021/04/06	5	23.27	5	23.09	23.45	0	1,234	0.00%
2021/03/31	6	24.25	6	23.94	24.20	0	1,161	0.00%
2021/03/30	0	0.00	1	24.15	23.90	-1	1,112	-0.09%
2021/03/29	0	0.00	2	22.80	22.90	-2	1,028	-0.19%
2021/03/25	3	22.20	0	0.00	22.35	3	972	0.31%
2021/03/24	0	0.00	3	22.30	22.30	-3	950	-0.32%
2021/03/22	2	22.45	0	0.00	22.40	2	919	0.22%
2021/03/19	1	22.30	0	0.00	22.50	1	896	0.11%
2021/03/18	0	0.00	30	22.30	22.40	-30	869	-3.45%
2021/03/17	8	22.46	4	22.60	22.35	4	841	0.48%
2021/03/16	6	22.75	6	22.81	22.80	0	797	0.00%
2021/03/15	20	22.92	21	22.28	23.00	-1	759	-0.13%
2021/03/12	0	0.00	1	21.35	21.70	-1	660	-0.15%
2021/03/11	4	20.70	4	20.78	20.60	0	603	0.00%
2021/03/10	3	20.48	3	20.25	20.50	0	560	0.00%
2021/03/09	1	20.00	27	20.01	20.00	-26	517	-5.02%
2021/03/08	20	18.86	0	0.00	18.95	20	441	4.53%
2021/03/05	0	0.00	1	18.80	18.85	-1	438	-0.23%
2021/03/04	2	18.45	0	0.00	18.55	2	423	0.47%
2021/03/02	1	18.05	0	0.00	18.00	1	424	0.24%
2021/02/26	0.3	17.80	0	0.00	17.90	0.3	443	0.07%
2021/02/25	0	0.00	11	17.75	17.85	-11	436	-2.52%
2021/02/22	3	17.20	0	0.00	17.35	3	429	0.70%
2021/02/18	1	17.35	13	17.30	17.35	-12	429	-2.79%
2021/02/17	12	17.33	0	0.00	17.40	12	432	2.78%
2021/02/05	0	0.00	3	17.20	17.30	-3	430	-0.70%
2021/01/28	5	16.50	0	0.00	16.65	5	440	1.13%
2021/01/21	4	16.30	0	0.00	16.35	4	436	0.92%
2021/01/14	5	16.85	0	0.00	16.80	5	433	1.15%
2021/01/08	0	0.00	2	17.15	17.10	-2	426	-0.47%
2021/01/04	3	16.45	2	16.48	16.50	1	418	0.24%
2020/12/31	9	16.43	0	0.00	16.70	9	420	2.14%
2020/12/29	1	16.50	0	0.00	16.50	1	424	0.24%
2020/12/18	0	0.00	1	16.75	16.80	-1	433	-0.23%
2020/12/08	6	17.02	0	0.00	17.00	6	416	1.44%
2020/11/27	1	18.00	0	0.00	18.00	1	375	0.27%
2020/11/26	3	17.82	5	18.10	18.00	-2	364	-0.55%
2020/11/24	0	0.00	1	16.80	16.90	-1	314	-0.32%
2020/11/23	0	0.00	1	16.80	16.85	-1	311	-0.32%
2020/11/20	0	0.00	15	16.24	16.35	-15	298	-5.03%
2020/11/16	10	16.00	0	0.00	16.00	10	296	3.37%
2020/11/13	1	16.00	0	0.00	16.05	1	288	0.35%
2020/11/12	11	16.27	0	0.00	16.00	11	282	3.90%
2020/11/11	0	0.00	1	16.00	16.15	-1	268	-0.37%
2020/11/10	0	0.00	4	15.50	15.60	-4	258	-1.55%
2020/11/06	0	0.00	5	15.40	15.20	-5	248	-2.01%
2020/11/05	0	0.00	1	15.35	15.20	-1	247	-0.40%
2020/11/02	0	0.00	20	15.25	15.25	-20	245	-8.15%
2020/10/28	0	0.00	10	15.30	15.20	-10	235	-4.24%
2020/10/16	12	14.95	10	15.10	15.10	2	218	0.92%
2020/10/12	2	15.00	0	0.00	15.00	2	218	0.91%
2020/09/28	1	14.70	0	0.00	14.95	1	202	0.49%
2020/09/14	2	14.85	0	0.00	14.90	2	199	1.00%
2020/09/04	3	14.80	0	0.00	14.95	3	197	1.52%
2020/09/02	10	14.95	0	0.00	14.95	10	203	4.93%
2020/08/28	0	0.00	3	15.20	15.10	-3	205	-1.46%
2020/08/20	30	14.45	0	0.00	14.50	30	201	14.88%
2020/08/14	3	14.70	0	0.00	14.75	3	198	1.51%
2020/08/11	4	14.85	0	0.00	14.95	4	192	2.07%
2020/08/06	0	0.00	2	15.00	14.95	-2	194	-1.03%
2020/07/31	1	14.85	0	0.00	14.95	1	203	0.49%
2020/07/28	3	14.80	0	0.00	14.80	3	209	1.43%
2020/07/27	9	14.84	0	0.00	15.00	9	210	4.28%
2020/07/24	10	14.88	0	0.00	14.90	10	208	4.79%
2020/07/23	6	15.02	0	0.00	15.10	6	207	2.90%
2020/07/17	7	15.08	0	0.00	15.05	7	204	3.42%
2020/07/14	2	15.10	0	0.00	15.20	2	214	0.93%
2020/07/10	4	14.83	0	0.00	14.85	4	219	1.83%
2020/07/09	4	14.89	0	0.00	14.90	4	219	1.82%
2020/07/08	3	14.93	0	0.00	15.00	3	218	1.37%
2020/07/07	1	14.90	0	0.00	14.90	1	218	0.46%
2020/07/06	1	14.85	0	0.00	14.85	1	216	0.46%
2020/07/03	2	14.80	0	0.00	14.85	2	214	0.93%
2020/07/02	2	14.85	0	0.00	14.85	2	213	0.94%
2020/06/29	1	14.85	0	0.00	14.90	1	213	0.47%
2020/06/22	2	14.75	0	0.00	14.85	2	221	0.90%
2020/06/19	2	14.70	0	0.00	14.75	2	225	0.89%
2020/06/18	3	14.80	0	0.00	14.80	3	229	1.31%
2020/06/16	2	14.78	0	0.00	14.75	2	247	0.81%
2020/06/15	1	14.95	0	0.00	15.00	1	259	0.39%
2020/06/08	2	15.03	0	0.00	15.05	2	300	0.67%
2020/05/27	1	14.95	0	0.00	14.75	1	330	0.30%
2020/05/26	1	14.95	0	0.00	14.95	1	359	0.28%
2020/05/05	323.1	15.00	323.1	15.00	15.00	0	409	0.00%	大買/大賣/
2019/12/30	0	0.00	10	19.10	18.85	-10	396	-2.52%
2019/08/26	0	0.00	5	17.55	17.55	-5	496	-1.01%
2019/07/01	0	0.00	2	17.00	16.95	-2	549	-0.36%
2019/06/26	0	0.00	1	17.50	17.20	-1	549	-0.18%
2019/06/25	1	19.45	87.1	19.49	19.45	-86.1	517	-16.63%
2019/06/24	0	0.00	19	19.55	19.55	-19	505	-3.76%
2019/05/31	0	0.00	3	19.05	19.05	-3	655	-0.46%
2019/05/28	3	19.80	6	19.45	19.50	-3	705	-0.43%
2019/05/27	0	0.00	2	19.60	19.45	-2	673	-0.30%
2019/05/17	1	18.35	0	0.00	18.10	1	632	0.16%
2019/04/30	0	0.00	1	18.95	18.95	-1	599	-0.17%
2019/04/22	2	19.05	1	19.15	19.15	1	583	0.17%
2019/04/11	0	0.00	2	19.53	19.30	-2	550	-0.36%
2019/04/02	1	20.05	1	20.00	20.05	0	509	0.00%
2019/03/27	9	20.18	0	0.00	20.15	9	483	1.86%
2019/03/18	0	0.00	0.8	19.50	19.60	-0.8	430	-0.18%
2019/03/07	0	0.00	1	19.70	19.75	-1	362	-0.28%
2019/03/06	0	0.00	20	18.77	19.95	-20	314	-6.36%
2019/03/05	10	18.23	5.1	18.27	18.30	4.9	244	2.01%
2019/03/04	2	16.30	11	16.36	16.65	-9	192	-4.69%
2019/02/26	1	15.95	15	16.03	16.10	-14	190	-7.37%
2019/02/25	7	15.96	3	16.10	16.10	4	190	2.10%
2019/02/22	10	15.95	0	0.00	16.00	10	188	5.30%
2019/02/21	0	0.00	16	16.06	16.10	-16	185	-8.64%
2019/02/19	18	15.95	11	16.02	16.05	7	185	3.78%
2019/02/18	1	15.80	1	15.90	15.80	0	184	0.00%
2019/02/15	6	15.95	0	0.00	15.90	6	181	3.30%
2019/02/13	5	16.00	0	0.00	16.00	5	181	2.76%
2019/02/12	5	16.02	0	0.00	16.05	5	181	2.75%
2019/01/30	3	15.98	0	0.00	15.95	3	186	1.61%
2019/01/29	1	16.15	0	0.00	16.10	1	189	0.53%
2019/01/28	0	0.00	11	15.97	16.30	-11	187	-5.87%
2019/01/25	2	15.48	0	0.00	15.50	2	184	1.08%
2019/01/24	2	15.55	0	0.00	15.55	2	185	1.08%
2019/01/23	0	0.00	1	15.70	15.60	-1	186	-0.54%
2019/01/16	2	15.30	2	15.50	15.50	0	208	0.00%
2019/01/11	1	15.30	1	15.45	15.35	0	212	0.00%
2019/01/07	1	15.60	0	0.00	15.70	1	218	0.46%
2019/01/04	1	15.55	0	0.00	15.55	1	231	0.43%
2019/01/03	0	0.00	1	15.85	15.80	-1	256	-0.39%
2018/12/12	2	16.75	0	0.00	16.80	2	319	0.63%
2018/12/11	0	0.00	8	16.65	16.65	-8	319	-2.51%
2018/12/10	10	16.41	14	16.57	16.40	-4	319	-1.25%
2018/12/07	0	0.00	3	16.23	16.30	-3	311	-0.96%
2018/12/06	4	16.13	0	0.00	16.00	4	317	1.26%
2018/12/04	0	0.00	10	16.31	16.30	-10	315	-3.17%
2018/12/03	23	16.21	7	16.28	16.20	16	316	5.05%
2018/11/30	8	16.13	5	16.25	16.20	3	314	0.96%
2018/11/29	11	15.95	13	16.10	16.00	-2	317	-0.63%
2018/11/28	4	15.90	3	15.80	16.00	1	317	0.32%
2018/11/27	3	15.15	6	15.33	15.35	-3	309	-0.97%
2018/11/23	1	15.10	1	15.20	15.00	0	319	0.00%
2018/11/22	2	15.08	1	15.25	15.05	1	324	0.31%
2018/11/20	0	0.00	8	15.30	15.10	-8	332	-2.41%
2018/11/19	9	15.12	0	0.00	15.15	9	349	2.57%
2018/11/16	2	15.15	2	15.25	15.20	0	355	0.00%
2018/11/14	0	0.00	1	15.20	15.15	-1	384	-0.26%
2018/11/12	0	0.00	2	15.35	15.15	-2	423	-0.47%
2018/11/08	3	15.32	1	15.40	15.35	2	468	0.43%
2018/11/05	2	15.25	0	0.00	15.30	2	484	0.41%
2018/10/26	0	0.00	2	15.23	15.30	-2	572	-0.35%
2018/10/17	2	17.08	2	17.30	17.00	0	653	0.00%
2018/10/12	5	15.50	0	0.00	17.25	5	700	0.71%
2018/10/11	2.8	16.07	0	0.00	16.20	2.8	698	0.40%
2018/10/09	0	0.00	0.9	17.40	17.30	-0.9	692	-0.13%
2018/10/03	3	18.47	1	18.55	18.50	2	778	0.26%
2018/10/01	1	18.55	0	0.00	18.55	1	836	0.12%
2018/09/28	1	18.65	0	0.00	18.55	1	874	0.11%
2018/09/27	4	18.84	1	19.10	18.80	3	941	0.32%
2018/09/26	2	18.70	3	18.87	18.80	-1	1,130	-0.09%
2018/09/25	0	0.00	1	18.85	18.90	-1	1,147	-0.09%
2018/09/12	6	17.50	0	0.00	17.75	6	1,160	0.52%
2018/09/10	12	17.11	0	0.00	17.05	12	1,194	1.00%
2018/09/07	2	17.80	0	0.00	17.60	2	1,230	0.16%
2018/09/06	3	18.50	0	0.00	18.40	3	1,302	0.23%
2018/09/03	1	18.75	0	0.00	18.75	1	1,489	0.07%
2018/08/30	3	18.77	1	19.00	18.85	2	1,842	0.11%
2018/08/29	1	18.80	0	0.00	18.80	1	2,015	0.05%
2018/08/28	6	18.90	0	0.00	18.90	6	2,073	0.29%
2018/08/27	0	0.00	1	19.00	19.00	-1	2,108	-0.05%
2018/08/23	1	18.75	0	0.00	18.75	1	2,286	0.04%
2018/08/22	1	18.70	0	0.00	18.65	1	2,303	0.04%
2018/08/20	1	18.15	1	18.30	18.30	0	2,341	0.00%
2018/08/17	1	18.65	0	0.00	18.60	1	2,369	0.04%
2018/08/14	1	19.20	2	19.55	19.30	-1	2,430	-0.04%
2018/08/13	2	19.60	2	20.10	19.30	0	2,471	0.00%
2018/08/09	2	20.35	1	20.30	20.10	1	2,469	0.04%
2018/08/08	2	20.10	7	20.32	20.45	-5	2,493	-0.20%
2018/08/06	0	0.00	1	20.10	20.05	-1	2,485	-0.04%
2018/08/03	1	19.55	0	0.00	19.45	1	2,480	0.04%
2018/08/01	14	19.88	0	0.00	19.85	14	2,494	0.56%
2018/07/31	0	0.00	3	20.07	19.95	-3	2,531	-0.12%
2018/07/30	0	0.00	6	19.95	19.80	-6	2,528	-0.24%
2018/07/27	13	19.77	4	19.95	19.75	9	2,527	0.36%
2018/07/16	2	20.70	0	0.00	20.60	2	2,407	0.08%
2018/06/28	0	0.00	140	24.03	23.50	-140	2,315	-6.05%	大賣/鉅額交易
2018/06/25	416	24.19	489	24.25	23.95	-73	2,189	-3.33%	大買/大賣/
2018/06/12	1	23.80	0	0.00	23.85	1	1,744	0.06%
2018/06/11	0	0.00	2	23.90	23.60	-2	1,677	-0.12%
2018/06/08	2	23.50	5	24.65	23.50	-3	1,620	-0.19%
2018/06/07	1	24.20	8	24.09	24.15	-7	1,497	-0.47%
2018/06/06	3	22.47	1	22.75	22.80	2	1,268	0.16%
2018/06/05	0	0.00	1	21.20	20.75	-1	1,093	-0.09%
2018/05/31	2	20.13	1	20.25	20.25	1	944	0.11%
2018/05/25	0	0.00	1	18.95	18.70	-1	742	-0.13%
2018/05/24	1	18.80	1	18.70	18.70	0	709	0.00%
2018/05/23	0.1	18.35	0	0.00	18.40	0.1	652	0.02%
2018/01/15	6	18.80	0	0.00	18.70	6	364	1.65%
2018/01/10	4	19.10	0	0.00	19.05	4	321	1.24%