宜鼎 (5289)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼14.0
漲幅
-4.71%
成交量
1,232張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	311.67	1	319.00	308.00	0.1	1,224	0.00%
2023/04/06	0	0.00	0.1	312.00	320.50	-0.1	1,185	0.00%
2023/03/31	13.1	318.81	3	324.17	314.00	10.1	1,143	0.88%
2023/03/30	1	314.50	1	314.49	323.00	0	1,036	0.00%
2023/03/29	1	296.00	0	0.00	294.00	1	943	0.11%
2023/03/28	0	0.00	1.1	290.49	292.00	-1.1	911	-0.12%
2023/03/27	2	309.47	7	286.00	286.00	-5	851	-0.59%
2023/03/24	5.1	285.72	1	288.50	301.50	4.1	747	0.55%
2023/03/23	2	275.50	2	276.75	274.50	0	646	0.00%
2023/03/22	4	270.75	4	270.13	271.00	0	607	0.00%
2023/03/21	3	267.67	3	267.83	266.00	0	562	0.00%
2023/03/20	4	259.75	4	260.13	259.00	0	491	0.00%
2023/03/16	5	234.90	5	239.00	243.00	0	407	0.00%
2023/03/14	0	0.00	1	230.50	229.00	-1	379	-0.26%
2023/03/13	0	0.00	0.2	235.00	235.50	-0.2	368	-0.05%
2023/03/08	0	0.00	1	227.00	226.50	-1	287	-0.35%
2023/03/07	0	0.00	0.2	226.00	224.00	-0.2	284	-0.06%
2023/03/03	1	222.00	1	224.50	223.50	0	271	0.00%
2023/02/24	0	0.00	6.1	223.27	224.50	-6.1	233	-2.61%
2023/02/21	0	0.00	7	204.86	203.50	-7	210	-3.32%
2023/02/20	1	198.00	5	199.00	199.00	-4	213	-1.87%
2023/02/10	5	197.00	0	0.00	196.50	5	223	2.24%
2023/02/06	0	0.00	0.2	201.67	200.00	-0.2	219	-0.07%
2023/02/01	0	0.00	2	193.00	196.00	-2	199	-1.00%
2022/12/09	0	0.00	2	189.50	188.50	-2	210	-0.95%
2022/12/06	2	193.00	0	0.00	193.50	2	202	0.99%
2022/12/02	0	0.00	1	196.50	196.50	-1	191	-0.52%
2022/11/23	0	0.00	2	186.00	182.50	-2	184	-1.09%
2022/11/22	2	182.00	2	183.50	183.50	0	182	0.00%
2022/11/18	2	182.00	0	0.00	183.00	2	175	1.14%
2022/10/19	0	0.00	1	164.00	165.00	-1	170	-0.59%
2022/10/18	0	0.00	0.4	158.00	159.50	-0.4	166	-0.26%
2022/09/30	0	0.00	2	160.00	161.50	-2	155	-1.29%
2022/09/28	0	0.00	1	158.50	158.00	-1	157	-0.64%
2022/09/26	3	161.00	0	0.00	160.00	3	160	1.87%
2022/09/19	1	166.00	0	0.00	167.50	1	162	0.61%
2022/09/08	0	0.00	1	172.00	171.00	-1	177	-0.56%
2022/09/07	1	166.00	0	0.00	166.00	1	179	0.56%
2022/09/01	0	0.00	0.6	170.50	170.00	-0.6	187	-0.30%
2022/08/30	1	173.50	0	0.00	173.50	1	182	0.55%
2022/08/15	0	0.00	1	176.00	177.00	-1	180	-0.56%
2022/08/09	1	172.00	0	0.00	170.50	1	176	0.57%
2022/08/08	0	0.00	1	174.00	172.50	-1	175	-0.57%
2022/08/03	1	167.00	0	0.00	167.00	1	184	0.54%
2022/07/20	0	0.00	1	176.00	176.00	-1	180	-0.55%
2022/07/19	1	177.50	0	0.00	176.50	1	180	0.55%
2022/07/04	0	0.00	1	163.50	165.50	-1	192	-0.52%
2022/06/30	2	163.00	0	0.00	162.50	2	193	1.03%
2022/06/28	1	168.00	0	0.00	168.00	1	197	0.51%
2022/06/27	0.1	172.00	0	0.00	171.00	0.1	206	0.05%
2022/06/16	2	182.00	1	181.00	178.00	1	201	0.50%
2022/05/19	0.1	198.00	0	0.00	200.00	0.1	242	0.04%
2022/04/27	3	198.67	1	199.00	200.50	2	243	0.82%
2022/03/31	1	217.50	0	0.00	215.00	1	233	0.43%
2022/03/25	0	0.00	4	211.75	212.50	-4	221	-1.80%
2022/03/22	1	212.50	0	0.00	213.00	1	220	0.45%
2022/03/15	0	0.00	1	203.50	201.50	-1	219	-0.46%
2022/03/07	0	0.00	1	200.00	201.50	-1	226	-0.44%
2022/03/04	1	208.00	6	205.83	205.50	-5	225	-2.21%
2022/03/03	1	209.50	1	209.50	209.00	0	226	0.00%
2022/03/02	7	209.43	1	208.00	208.50	6	228	2.63%
2022/02/25	6	210.17	0	0.00	210.50	6	227	2.64%
2022/02/22	1	199.00	0	0.00	198.50	1	219	0.45%
2022/02/10	0	0.00	1	203.00	200.50	-1	234	-0.43%
2022/01/13	1	192.00	0	0.00	193.00	1	246	0.41%
2022/01/10	1	199.00	0	0.00	199.00	1	244	0.41%
2022/01/07	1	202.00	0	0.00	199.50	1	246	0.41%
2022/01/06	2	206.00	0	0.00	205.50	2	246	0.81%
2022/01/05	0	0.00	3	209.33	208.00	-3	247	-1.21%
2022/01/04	0	0.00	1	204.50	205.50	-1	244	-0.41%
2022/01/03	0	0.00	1	204.50	204.50	-1	247	-0.40%
2021/12/30	0	0.00	1	204.00	204.00	-1	251	-0.40%
2021/12/29	0	0.00	1	204.00	204.00	-1	257	-0.39%
2021/12/22	2	200.00	0	0.00	201.50	2	278	0.72%
2021/12/16	0	0.00	2	203.75	203.50	-2	291	-0.69%
2021/12/14	1	200.50	0	0.00	198.50	1	294	0.34%
2021/12/09	1	206.00	0	0.00	204.50	1	294	0.34%
2021/12/08	0	0.00	1	210.00	206.00	-1	296	-0.34%
2021/12/07	1	200.50	0	0.00	201.00	1	290	0.34%
2021/12/03	0	0.00	1	200.50	200.50	-1	295	-0.34%
2021/11/26	2	201.75	0	0.00	200.00	2	324	0.62%
2021/11/24	3	203.33	1	204.00	205.50	2	328	0.61%
2021/11/23	0	0.00	0	204.50	204.50	0	326	-0.01%
2021/11/22	0	0.00	1	209.00	209.50	-1	319	-0.31%
2021/11/19	0	0.00	1	203.00	202.50	-1	317	-0.32%
2021/11/16	2	203.50	4	204.25	202.50	-2	327	-0.61%
2021/11/15	1	197.00	0	0.00	198.50	1	324	0.31%
2021/11/11	3	195.83	0	0.00	195.00	3	340	0.88%
2021/11/10	3	198.67	0	0.00	198.00	3	358	0.84%
2021/11/09	0	0.00	5	200.20	203.50	-5	368	-1.36%
2021/11/08	1	192.00	0	0.00	193.50	1	379	0.26%
2021/11/02	3	190.50	2	195.00	189.50	1	463	0.22%
2021/11/01	1	190.00	0	0.00	189.50	1	477	0.21%
2021/10/26	0	0.00	3	193.83	192.00	-3	539	-0.56%
2021/10/22	0	0.00	2	188.00	188.50	-2	593	-0.34%
2021/10/15	2	189.50	0	0.00	188.50	2	705	0.28%
2021/10/14	0	0.00	2	192.75	192.50	-2	709	-0.28%
2021/09/07	2	207.00	2	207.75	205.50	0	841	0.00%
2021/09/06	3	220.67	0	0.00	215.50	3	825	0.36%
2021/09/03	2	224.75	0	0.00	223.50	2	818	0.24%
2021/08/27	2	223.00	0	0.00	223.50	2	819	0.24%
2021/08/25	0	0.00	1	230.00	228.50	-1	817	-0.12%
2021/08/24	0	0.00	1	226.00	224.50	-1	812	-0.12%
2021/08/23	1	222.50	0	0.00	224.00	1	810	0.12%
2021/08/20	0	0.00	2	226.00	222.00	-2	804	-0.25%
2021/08/19	1	223.00	0	0.00	222.00	1	798	0.13%
2021/08/18	1	218.00	2	226.50	227.00	-1	791	-0.13%
2021/08/17	3	225.67	0	0.00	223.00	3	785	0.38%
2021/08/16	1	223.00	1	229.50	232.00	0	774	0.00%
2021/08/12	2	232.50	2	230.50	228.00	0	738	0.00%
2021/08/11	0	0.00	1	236.00	234.00	-1	720	-0.14%
2021/08/09	1	232.50	0	0.00	232.50	1	686	0.15%
2021/08/06	1.4	241.07	2	243.75	244.00	-0.6	669	-0.09%
2021/08/04	0.5	243.15	0	0.00	244.00	0.5	650	0.08%
2021/08/03	0.1	241.00	0	0.00	240.00	0.1	646	0.02%
2021/07/28	0	0.00	1	229.00	236.00	-1	593	-0.17%
2021/07/27	0	0.00	1	231.50	235.50	-1	571	-0.17%
2021/07/26	2	229.00	2	233.50	230.00	0	558	0.00%
2021/07/23	1	228.00	1	223.00	228.00	0	541	0.00%
2021/07/22	0	0.00	1	212.50	218.00	-1	512	-0.20%
2021/07/21	0	0.00	2	208.50	207.00	-2	490	-0.41%
2021/07/19	3	205.83	0	0.00	205.50	3	489	0.61%
2021/07/14	3	209.83	2	209.75	207.00	1	495	0.20%
2021/07/13	1	205.00	0	208.50	206.00	1	480	0.20%
2021/07/12	0	0.00	2	209.00	208.00	-2	476	-0.42%
2021/07/09	0	0.00	1	206.00	206.50	-1	470	-0.21%
2021/07/02	1	191.50	1	192.00	193.00	0	443	0.00%
2021/07/01	0	0.00	1	189.50	189.50	-1	468	-0.21%
2021/06/30	0	0.00	1	189.00	190.50	-1	467	-0.21%
2021/06/29	1	185.50	0	0.00	185.50	1	468	0.21%
2021/06/28	1	185.50	0	0.00	187.00	1	467	0.21%
2021/06/23	0	0.00	1	189.00	189.00	-1	464	-0.22%
2021/06/22	1	187.00	0	0.00	187.00	1	462	0.22%
2021/06/21	6	185.33	10	189.90	190.50	-4	456	-0.88%
2021/06/18	5	183.20	0	0.00	183.00	5	438	1.14%
2021/06/11	0	0.00	1	179.00	179.00	-1	422	-0.24%
2021/06/08	3	179.33	3	178.00	178.00	0	427	0.00%
2021/06/07	0	0.00	1	180.00	179.50	-1	430	-0.23%
2021/06/04	1	168.50	0	0.00	169.00	1	419	0.24%
2021/05/18	0	0.00	0.5	164.00	166.50	-0.5	437	-0.11%
2021/05/17	0.5	158.00	0	0.00	154.00	0.5	433	0.12%
2021/05/12	1	172.50	0	0.00	170.00	1	418	0.24%
2021/05/11	2	177.50	0	0.00	176.50	2	406	0.49%
2021/04/27	0	0.00	1	180.00	179.50	-1	363	-0.28%
2021/04/26	1	184.00	1	182.00	182.50	0	360	0.00%
2021/04/22	1	178.50	0	0.00	177.00	1	362	0.28%
2021/04/12	0	0.00	1	182.00	183.50	-1	354	-0.28%
2021/04/09	1	178.50	0	0.00	178.50	1	348	0.29%
2021/03/19	0	0.00	0.2	172.50	173.00	-0.2	299	-0.07%
2021/03/18	1	169.00	0	0.00	169.00	1	295	0.34%
2021/03/17	1	169.00	0	0.00	169.00	1	298	0.33%
2021/03/12	0	165.00	0	0.00	165.50	0	300	0.00%
2021/03/02	0	0.00	4	166.00	166.00	-4	337	-1.19%
2021/02/24	4	164.75	0	0.00	164.00	4	343	1.17%
2021/02/22	0	0.00	3	167.50	167.50	-3	347	-0.86%
2021/02/04	0	0.00	3	163.50	163.00	-3	351	-0.85%
2021/01/29	3	164.50	0	0.00	165.00	3	370	0.81%
2021/01/26	0	0.00	2	169.00	167.00	-2	365	-0.55%
2021/01/15	2	167.00	0	0.00	166.00	2	343	0.58%
2021/01/12	0	0.00	1	174.50	172.50	-1	343	-0.29%
2021/01/08	0	0.00	3	170.50	169.50	-3	327	-0.92%
2021/01/06	3	168.50	0	0.00	168.50	3	319	0.94%
2020/12/14	0	0.00	2	168.50	170.00	-2	357	-0.56%
2020/12/11	2	168.50	0	0.00	166.50	2	354	0.56%
2020/12/02	0	0.00	1	168.00	172.50	-1	345	-0.29%
2020/12/01	2	162.50	2	164.50	167.00	0	333	0.00%
2020/11/12	0	0.00	2	158.00	158.50	-2	386	-0.52%
2020/11/09	0	0.00	3	152.00	154.00	-3	379	-0.79%
2020/11/05	0	0.00	0	151.00	151.00	0	384	-0.01%
2020/10/28	3	151.50	0	0.00	151.50	3	424	0.71%
2020/10/27	3	151.50	3	154.00	153.00	0	425	0.00%
2020/10/23	0	0.00	2	153.50	153.50	-2	432	-0.46%
2020/10/22	2	152.00	0	0.00	153.00	2	437	0.46%
2020/10/15	1	151.50	0	0.00	150.50	1	470	0.21%
2020/10/06	1	157.50	0	0.00	156.00	1	532	0.19%
2020/09/23	1	157.00	1	156.50	155.50	0	642	0.00%
2020/09/22	0	0.00	1	155.00	153.00	-1	639	-0.16%
2020/09/17	1	154.00	1	156.00	154.00	0	639	0.00%
2020/09/16	0	0.00	1	157.00	154.00	-1	641	-0.16%
2020/09/15	2	154.00	0	0.00	155.00	2	641	0.31%
2020/09/11	0	0.00	2	155.25	154.50	-2	644	-0.31%
2020/09/10	1	151.00	2	154.00	155.00	-1	644	-0.16%
2020/09/08	2	154.00	0	0.00	152.00	2	631	0.32%
2020/09/04	0	0.00	2	155.00	158.00	-2	650	-0.31%
2020/09/03	2	154.00	1	157.00	153.00	1	651	0.15%
2020/09/02	1	154.00	0	0.00	153.50	1	675	0.15%
2020/09/01	1	153.00	0	0.00	153.50	1	718	0.14%
2020/08/26	1	159.00	0	0.00	158.00	1	761	0.13%
2020/08/25	0	0.00	2	159.50	158.00	-2	779	-0.26%
2020/08/21	1	160.00	0	0.00	160.00	1	823	0.12%
2020/08/06	2	181.00	0	0.00	179.50	2	935	0.21%
2020/08/05	2	180.00	5	184.20	181.00	-3	937	-0.32%
2020/07/23	3	185.00	0	0.00	184.50	3	1,018	0.29%
2020/07/16	0	0.00	3	186.00	189.50	-3	1,020	-0.29%
2020/07/15	3	184.00	2	186.00	184.00	1	1,014	0.10%
2020/07/14	2	184.00	0	0.00	184.00	2	1,029	0.19%
2020/07/13	0	0.00	2	187.50	186.50	-2	1,038	-0.19%
2020/07/10	2	184.00	1	191.50	186.00	1	1,057	0.09%
2020/07/08	1	189.00	1	188.00	189.00	0	1,029	0.00%
2020/07/07	0	0.00	2	186.00	187.00	-2	1,017	-0.20%
2020/07/02	0	0.00	0.1	179.50	179.00	-0.1	1,020	-0.01%
2020/07/01	0	0.00	4	179.50	179.50	-4	1,037	-0.39%
2020/06/30	1	176.50	0	0.00	176.50	1	1,066	0.09%
2020/06/29	1	178.50	0	0.00	176.00	1	1,109	0.09%
2020/06/16	0	0.00	1	178.00	178.50	-1	1,222	-0.08%
2020/06/11	1	175.00	0	0.00	176.00	1	1,283	0.08%
2020/06/09	1	180.00	0	0.00	181.00	1	1,319	0.08%
2020/06/08	4	183.50	0	0.00	182.00	4	1,321	0.30%
2020/05/28	0	0.00	4	189.50	186.50	-4	1,254	-0.32%
2020/04/29	0	0.00	2	181.00	181.00	-2	1,407	-0.14%
2020/04/21	0	0.00	1	181.50	172.00	-1	1,487	-0.07%
2020/04/15	1	173.50	0	0.00	174.50	1	1,458	0.07%
2020/04/08	4	168.00	0	0.00	167.50	4	1,558	0.26%
2020/03/31	0	0.00	2	154.50	154.00	-2	1,638	-0.12%
2020/03/25	0	152.00	0	0.00	149.00	0	1,617	0.00%
2020/03/23	1	130.00	1	135.50	134.50	0	1,624	0.00%
2020/03/20	0	0.00	1	140.00	137.50	-1	1,630	-0.06%
2020/03/17	1	150.50	1	150.50	148.50	0	1,566	0.00%
2020/03/13	2	145.50	0	0.00	158.50	2	1,537	0.13%
2020/03/09	0	0.00	1	180.50	175.00	-1	1,627	-0.06%
2020/02/26	2	187.25	0	0.00	187.00	2	1,638	0.12%
2020/02/24	1	193.00	0	0.00	194.00	1	1,689	0.06%
2020/02/21	1	198.00	1	197.00	198.00	0	1,694	0.00%
2020/02/20	0	0.00	2	195.50	196.50	-2	1,703	-0.12%
2020/02/19	3	192.67	2	196.00	192.00	1	1,732	0.06%
2020/02/18	2	193.00	0	0.00	192.50	2	1,726	0.12%
2020/02/07	1	194.50	1	193.50	191.00	0	1,687	0.00%
2020/01/17	0	0.00	0.4	184.00	185.00	-0.4	1,542	-0.03%
2020/01/07	0	0.00	1	172.50	170.00	-1	1,446	-0.07%
2019/11/22	0	0.00	1	155.50	153.50	-1	1,307	-0.08%
2019/11/21	1	152.50	0	0.00	153.50	1	1,281	0.08%
2019/11/20	0	0.00	1	148.00	147.50	-1	1,265	-0.08%
2019/11/15	2	144.00	3	143.83	143.50	-1	1,273	-0.08%
2019/11/08	0	0.00	2	146.00	146.00	-2	1,231	-0.16%
2019/11/01	0	0.00	1	133.50	134.00	-1	1,177	-0.08%
2019/10/31	1	135.00	0	0.00	133.50	1	1,177	0.08%
2019/10/09	2	136.50	0	0.00	135.50	2	1,202	0.17%
2019/09/25	0	0.00	2	144.50	144.50	-2	1,107	-0.18%
2019/09/24	3	152.00	1	148.00	143.00	2	1,093	0.18%
2019/09/19	0	0.00	5	146.50	146.50	-5	979	-0.51%
2019/09/17	7	150.43	2	150.00	146.50	5	914	0.55%
2019/09/16	30	148.08	30	147.50	147.00	0	835	0.00%
2019/09/12	1	140.00	0	0.00	141.00	1	709	0.14%
2019/06/21	0	0.00	1	118.00	117.50	-1	460	-0.22%
2019/05/07	3	119.00	3	121.00	119.00	0	687	0.00%
2019/05/06	1	122.00	0	0.00	120.50	1	673	0.15%
2019/04/19	0	0.00	3	118.67	119.00	-3	627	-0.48%
2019/04/18	2	118.00	0	0.00	117.00	2	623	0.32%
2019/04/10	0	0.00	3	124.00	123.50	-3	615	-0.49%
2019/04/08	3	124.00	0	0.00	122.00	3	607	0.49%
2019/04/03	0	0.00	1	126.00	126.00	-1	591	-0.17%
2019/04/01	0	126.00	3	128.33	127.00	-3	581	-0.52%
2019/03/29	3	125.83	0	0.00	125.50	3	569	0.53%
2019/03/27	1	125.50	2	125.50	125.50	-1	544	-0.18%
2019/03/22	2	122.00	0	0.00	122.00	2	498	0.40%
2019/03/20	0	0.00	3	121.00	121.00	-3	481	-0.62%
2019/03/18	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/03/07	3	119.00	0	0.00	119.50	3	472	0.64%
2019/02/13	6	114.83	6	116.00	116.00	0	388	0.00%
2019/01/21	0	0.00	2	102.00	101.50	-2	383	-0.52%
2019/01/17	2	100.50	0	0.00	100.50	2	391	0.51%
2019/01/11	0	0.00	3	101.50	101.50	-3	387	-0.77%
2019/01/07	3	100.00	0	0.00	99.60	3	402	0.75%
2018/12/19	1	107.00	0	0.00	106.50	1	475	0.21%
2018/11/26	0	0.00	2	102.00	101.00	-2	621	-0.32%
2018/11/20	2	100.50	0	0.00	100.50	2	764	0.26%
2018/11/19	0	0.00	2	102.00	101.50	-2	768	-0.26%
2018/11/14	2	100.50	0	0.00	101.00	2	787	0.25%
2018/11/12	0	0.00	1	100.00	99.60	-1	791	-0.13%
2018/11/09	1	100.50	0	0.00	102.00	1	792	0.13%
2018/10/30	0	0.00	1	103.00	102.50	-1	859	-0.12%
2018/10/26	1	102.50	0	0.00	102.50	1	880	0.11%
2018/10/22	0	0.00	3	109.00	109.00	-3	899	-0.33%
2018/10/18	3	108.50	0	0.00	108.50	3	901	0.33%
2018/10/12	0	0.00	3	103.00	106.00	-3	908	-0.33%
2018/09/05	3	140.00	0	0.00	139.00	3	868	0.35%
2018/09/04	0	0.00	3	141.50	140.50	-3	877	-0.34%
2018/08/30	3	141.00	0	0.00	140.50	3	935	0.32%
2018/08/27	0	0.00	2	143.00	146.50	-2	912	-0.22%
2018/08/24	0	0.00	1	140.50	140.00	-1	961	-0.10%
2018/08/22	3	141.50	0	0.00	141.50	3	986	0.30%
2018/08/16	0	0.00	3	143.50	142.00	-3	1,051	-0.29%
2018/08/15	3	142.00	0	0.00	141.50	3	1,070	0.28%
2018/08/07	1	147.00	0	0.00	148.00	1	1,182	0.08%
2018/08/01	0	0.00	1	143.50	143.00	-1	1,329	-0.08%
2018/07/31	0	0.00	3	142.00	142.50	-3	1,390	-0.22%
2018/07/30	3	140.50	0	0.00	140.00	3	1,442	0.21%
2018/07/26	1	141.00	3	142.50	140.50	-2	1,503	-0.13%
2018/07/19	3	142.50	2	145.00	142.50	1	1,605	0.06%
2018/07/18	2	143.00	0	0.00	142.00	2	1,613	0.12%
2018/07/09	1	135.50	1	137.50	135.50	0	1,651	0.00%
2018/06/08	0	0.00	3	154.00	153.50	-3	1,734	-0.17%
2018/06/07	4	153.75	0	0.00	151.00	4	1,769	0.23%
2018/06/01	1	161.50	1	161.00	161.00	0	1,698	0.00%
2018/05/15	1	151.50	1	153.00	151.50	0	1,411	0.00%
2018/05/09	0	0.00	3	143.00	148.50	-3	1,354	-0.22%
2018/05/08	3	141.00	5	140.00	140.00	-2	1,279	-0.16%
2018/05/07	1	144.00	0	0.00	144.50	1	1,219	0.08%
2018/05/04	14	136.18	10	139.00	140.50	4	1,175	0.34%
2018/04/27	0	0.00	7	125.71	126.50	-7	1,011	-0.69%
2018/04/24	0	0.00	1	124.50	126.00	-1	1,002	-0.10%
2018/04/23	0	126.00	0	0.00	126.50	0	992	0.00%
2018/04/18	0	0.00	3	128.50	128.50	-3	996	-0.30%
2018/04/17	3	128.00	0	0.00	128.00	3	1,007	0.30%
2018/04/12	2	132.00	0	0.00	132.00	2	1,064	0.19%
2018/04/10	0	0.00	15	128.50	129.00	-15	1,032	-1.45%
2018/04/09	1	129.50	0	0.00	130.50	1	1,059	0.09%
2018/03/31	21	126.55	1.1	127.54	129.00	19.9	1,030	1.93%
2018/03/28	0	0.00	10	122.70	123.00	-10	1,036	-0.97%
2018/03/23	0	0.00	10	119.50	120.00	-10	1,027	-0.97%
2018/03/15	0	0.00	1	130.00	130.00	-1	1,006	-0.10%
2018/03/13	0	0.00	1	131.00	131.00	-1	1,033	-0.10%
2018/03/09	4	125.00	0	0.00	124.50	4	1,050	0.38%
2018/03/07	13	124.23	3	124.50	124.50	10	1,053	0.95%
2018/03/06	5	119.50	0	0.00	120.50	5	1,056	0.47%
2018/03/02	0	0.00	11	117.77	118.00	-11	1,098	-1.00%
2018/03/01	1	118.00	0	0.00	120.00	1	1,131	0.09%
2018/02/27	6	121.00	0	0.00	119.00	6	1,151	0.52%
2018/02/26	3	120.50	0	0.00	119.50	3	1,165	0.26%
2018/02/23	1	119.00	0	0.00	119.00	1	1,184	0.08%
2018/02/12	1	116.00	0	0.00	115.00	1	1,285	0.08%
2018/02/09	1	112.00	1	112.50	115.50	0	1,324	0.00%
2018/02/07	15	119.27	15	117.00	117.00	0	1,568	0.00%
2018/02/02	0	0.00	4	124.25	124.00	-4	1,641	-0.24%
2018/01/25	1	119.00	0	0.00	119.00	1	1,891	0.05%
2018/01/24	1	120.50	0	0.00	120.50	1	1,911	0.05%
2018/01/22	1	122.00	0	0.00	122.00	1	1,915	0.05%
2018/01/15	1	117.50	0	0.00	117.50	1	1,960	0.05%
2018/01/11	0	0.00	3	118.50	118.50	-3	1,961	-0.15%
2018/01/08	3	124.00	0	0.00	119.00	3	1,928	0.16%
2018/01/05	0	0.00	3	128.00	129.00	-3	1,869	-0.16%
2018/01/04	3	129.00	0	0.00	129.50	3	1,867	0.16%
2018/01/02	0	0.00	3	124.50	124.00	-3	1,824	-0.16%