券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/04/07 | 1 | 37.50 | 1 | 37.95 | 37.35 | 0 | 4,530 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 5,027 | -0.02% |
|
| 2023/03/23 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 5,051 | 0.02% |
|
| 2023/03/16 | 1 | 36.90 | 1 | 36.00 | 36.00 | 0 | 5,638 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 5,808 | -0.03% |
|
| 2023/03/13 | 4 | 37.38 | 4 | 37.85 | 37.85 | 0 | 6,032 | 0.00% |
|
| 2023/03/10 | 3 | 38.28 | 4 | 38.55 | 38.70 | -1 | 6,452 | -0.02% |
|
| 2023/03/09 | 11 | 40.43 | 1 | 41.50 | 39.10 | 10 | 6,602 | 0.15% |
|
| 2023/03/02 | 1 | 38.90 | 1 | 39.30 | 38.85 | 0 | 6,574 | 0.00% |
|
| 2023/03/01 | 20 | 39.82 | 20 | 40.10 | 39.70 | 0 | 6,565 | 0.00% |
|
| 2023/02/24 | 13 | 39.75 | 13 | 40.16 | 39.60 | 0 | 6,527 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 39.52 | 39.60 | -5 | 6,487 | -0.08% |
|
| 2023/02/22 | 11 | 38.74 | 7 | 38.94 | 38.65 | 4 | 6,370 | 0.06% |
|
| 2023/02/21 | 15 | 40.59 | 15 | 40.35 | 39.90 | 0 | 6,399 | 0.00% |
|
| 2023/02/17 | 7 | 38.84 | 5 | 39.09 | 38.85 | 2 | 6,248 | 0.03% |
|
| 2023/02/16 | 5 | 39.06 | 4 | 39.01 | 39.10 | 1 | 6,273 | 0.02% |
|
| 2023/02/15 | 2 | 38.15 | 6 | 38.18 | 38.55 | -4 | 6,306 | -0.06% |
|
| 2023/02/14 | 4 | 38.63 | 3 | 39.10 | 38.55 | 1 | 6,338 | 0.02% |
|
| 2023/02/13 | 3 | 38.57 | 4 | 38.99 | 38.65 | -1 | 6,429 | -0.02% |
|
| 2023/02/10 | 15 | 38.91 | 16 | 39.42 | 38.60 | -1 | 6,602 | -0.02% |
|
| 2023/02/09 | 24 | 40.18 | 22 | 40.58 | 40.05 | 2 | 6,687 | 0.03% |
|
| 2023/02/08 | 7 | 40.01 | 9 | 40.06 | 39.80 | -2 | 7,026 | -0.03% |
|
| 2023/02/07 | 18 | 39.84 | 18 | 39.81 | 39.70 | 0 | 7,168 | 0.00% |
|
| 2023/02/06 | 2 | 38.45 | 2 | 38.85 | 40.45 | 0 | 7,206 | 0.00% |
|
| 2023/02/03 | 56 | 40.33 | 59 | 42.62 | 38.80 | -3 | 7,027 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 41.90 | 41.90 | -2 | 6,483 | -0.03% |
|
| 2023/02/01 | 5 | 37.88 | 5 | 37.79 | 38.10 | 0 | 6,425 | 0.00% |
|
| 2023/01/31 | 10 | 37.66 | 14 | 37.51 | 37.50 | -4 | 6,382 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 35.68 | 35.25 | -2 | 6,305 | -0.03% |
|
| 2023/01/16 | 1 | 35.50 | 1 | 35.35 | 35.35 | 0 | 6,315 | 0.00% |
|
| 2023/01/13 | 10 | 36.27 | 8 | 36.93 | 35.75 | 2 | 6,317 | 0.03% |
|
| 2023/01/12 | 3 | 36.75 | 2 | 37.05 | 36.45 | 1 | 6,289 | 0.02% |
|
| 2023/01/11 | 2 | 36.35 | 3 | 36.83 | 36.45 | -1 | 6,259 | -0.02% |
|
| 2023/01/10 | 10 | 37.05 | 3 | 37.02 | 36.20 | 7 | 6,255 | 0.11% |
|
| 2023/01/09 | 13 | 37.33 | 12 | 38.01 | 37.00 | 1 | 6,245 | 0.02% |
|
| 2023/01/06 | 5 | 37.65 | 5 | 37.66 | 37.40 | 0 | 6,230 | 0.00% |
|
| 2023/01/05 | 29 | 37.50 | 30 | 38.15 | 37.70 | -1 | 6,224 | -0.02% |
|
| 2023/01/04 | 52 | 38.28 | 55 | 37.76 | 37.60 | -3 | 6,102 | -0.05% |
|
| 2023/01/03 | 19 | 37.60 | 19 | 36.35 | 36.50 | 0 | 5,834 | 0.00% |
|
| 2022/12/23 | 3 | 35.57 | 3 | 36.10 | 35.35 | 0 | 5,480 | 0.00% |
|
| 2022/12/22 | 8 | 35.79 | 8 | 36.36 | 35.70 | 0 | 5,509 | 0.00% |
|
| 2022/12/21 | 19 | 35.50 | 19 | 36.01 | 36.00 | 0 | 5,506 | 0.00% |
|
| 2022/12/20 | 3 | 37.52 | 0 | 0.00 | 35.25 | 3 | 5,491 | 0.05% |
|
| 2022/12/19 | 2 | 35.50 | 2 | 36.38 | 35.20 | 0 | 5,381 | 0.00% |
|
| 2022/12/16 | 38 | 36.47 | 38 | 37.40 | 36.35 | 0 | 5,398 | 0.00% |
|
| 2022/12/14 | 13 | 36.67 | 13 | 36.61 | 36.70 | 0 | 5,303 | 0.00% |
|
| 2022/12/13 | 51 | 36.58 | 51 | 37.57 | 36.55 | 0 | 5,289 | 0.00% |
|
| 2022/12/12 | 5 | 36.97 | 5 | 36.53 | 36.55 | 0 | 5,213 | 0.00% |
|
| 2022/12/09 | 20 | 37.59 | 20 | 36.68 | 36.65 | 0 | 5,160 | 0.00% |
|
| 2022/12/07 | 6 | 35.81 | 3 | 36.35 | 34.45 | 3 | 4,994 | 0.06% |
|
| 2022/12/06 | 7 | 36.45 | 17 | 37.91 | 36.35 | -10 | 5,030 | -0.20% |
|
| 2022/12/05 | 13 | 37.97 | 0 | 0.00 | 37.35 | 13 | 5,113 | 0.25% |
|
| 2022/12/02 | 6 | 35.48 | 8 | 37.60 | 36.95 | -2 | 4,919 | -0.04% |
|
| 2022/12/01 | 8 | 36.80 | 8 | 37.55 | 38.30 | 0 | 4,541 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 34.27 | 34.85 | -3 | 4,466 | -0.07% |
|
| 2022/11/25 | 1 | 31.35 | 1 | 32.35 | 31.30 | 0 | 5,126 | 0.00% |
|
| 2022/11/24 | 3 | 32.37 | 0 | 0.00 | 32.40 | 3 | 5,419 | 0.06% |
|
| 2022/11/23 | 1 | 32.00 | 2 | 32.50 | 31.90 | -1 | 5,489 | -0.02% |
|
| 2022/11/17 | 1 | 34.15 | 1 | 33.90 | 34.05 | 0 | 5,792 | 0.00% |
|
| 2022/11/16 | 2 | 33.45 | 2 | 33.78 | 33.45 | 0 | 5,795 | 0.00% |
|
| 2022/11/15 | 2 | 33.55 | 2 | 33.73 | 33.50 | 0 | 5,843 | 0.00% |
|
| 2022/11/14 | 2 | 33.65 | 2 | 33.33 | 33.80 | 0 | 6,183 | 0.00% |
|
| 2022/11/11 | 3 | 33.23 | 3 | 34.35 | 33.20 | 0 | 6,657 | 0.00% |
|
| 2022/11/10 | 4 | 33.65 | 4 | 34.16 | 33.50 | 0 | 6,995 | 0.00% |
|
| 2022/11/09 | 15 | 34.69 | 19 | 34.52 | 34.35 | -4 | 7,120 | -0.06% |
|
| 2022/11/08 | 8 | 34.71 | 11 | 34.19 | 33.75 | -3 | 7,320 | -0.04% |
|
| 2022/11/07 | 27 | 33.53 | 32 | 34.35 | 33.25 | -5 | 7,510 | -0.07% |
|
| 2022/11/04 | 78 | 34.26 | 71 | 33.05 | 34.10 | 7 | 8,167 | 0.09% |
|
| 2022/11/03 | 16 | 30.47 | 18 | 29.50 | 32.30 | -2 | 8,348 | -0.02% |
|
| 2022/11/02 | 7 | 29.94 | 1 | 29.85 | 29.40 | 6 | 8,390 | 0.07% |
|
| 2022/10/07 | 0 | 0.00 | 8 | 33.80 | 33.00 | -8 | 15,818 | -0.05% |
|
| 2022/10/05 | 3 | 34.38 | 0 | 0.00 | 34.10 | 3 | 17,159 | 0.02% |
|
| 2022/10/03 | 1 | 33.55 | 0 | 0.00 | 33.85 | 1 | 18,070 | 0.01% |
|
| 2022/09/30 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 19,032 | 0.01% |
|
| 2022/09/29 | 6 | 34.85 | 0 | 0.00 | 34.10 | 6 | 19,592 | 0.03% |
|
| 2022/09/23 | 5 | 40.20 | 0 | 0.00 | 37.70 | 5 | 21,295 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 20 | 40.55 | 41.20 | -20 | 21,891 | -0.09% |
|
| 2022/09/16 | 2 | 41.65 | 2 | 41.20 | 41.25 | 0 | 21,882 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 41.80 | 41.25 | -3 | 21,927 | -0.01% |
|
| 2022/09/14 | 3 | 41.90 | 1 | 42.75 | 42.90 | 2 | 21,984 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 43.42 | 42.85 | -3 | 21,930 | -0.01% |
|
| 2022/09/12 | 0 | 0.00 | 9 | 43.66 | 43.20 | -9 | 21,819 | -0.04% |
|
| 2022/09/07 | 3 | 41.13 | 2 | 41.28 | 40.75 | 1 | 21,562 | 0.00% |
|
| 2022/09/06 | 3 | 44.27 | 0 | 0.00 | 41.30 | 3 | 21,492 | 0.01% |
|
| 2022/09/05 | 22 | 43.71 | 24 | 44.94 | 43.50 | -2 | 21,370 | -0.01% |
|
| 2022/09/02 | 119 | 44.98 | 118 | 46.00 | 45.20 | 1 | 21,227 | 0.00% |
大買/大賣/
|
| 2022/09/01 | 50 | 44.31 | 54 | 45.84 | 44.05 | -4 | 20,843 | -0.02% |
|
| 2022/08/31 | 18 | 44.61 | 8 | 44.83 | 45.50 | 10 | 20,519 | 0.05% |
|
| 2022/08/29 | 3 | 41.40 | 1 | 41.05 | 41.05 | 2 | 20,113 | 0.01% |
|
| 2022/08/26 | 5 | 44.34 | 0 | 0.00 | 43.80 | 5 | 20,024 | 0.02% |
|
| 2022/08/19 | 30 | 46.49 | 37 | 47.87 | 45.95 | -7 | 19,506 | -0.04% |
|
| 2022/08/18 | 110 | 47.36 | 89 | 47.67 | 47.35 | 21 | 19,124 | 0.11% |
大買/
|
| 2022/08/17 | 14 | 47.36 | 9.1 | 45.74 | 46.90 | 4.9 | 18,605 | 0.03% |
|
| 2022/08/16 | 40 | 45.26 | 40 | 46.34 | 45.00 | 0 | 18,199 | 0.00% |
|
| 2022/08/15 | 61 | 45.93 | 61 | 44.72 | 46.30 | 0 | 18,006 | 0.00% |
|
| 2022/08/12 | 57 | 45.68 | 56.1 | 46.12 | 45.40 | 0.9 | 17,694 | 0.01% |
|
| 2022/08/11 | 61.2 | 47.61 | 61 | 47.76 | 46.10 | 0.2 | 17,305 | 0.00% |
|
| 2022/08/10 | 54 | 46.00 | 55 | 44.61 | 46.90 | -1 | 16,534 | -0.01% |
|
| 2022/08/09 | 3 | 43.80 | 10 | 43.92 | 43.70 | -7 | 15,919 | -0.04% |
|
| 2022/08/08 | 9 | 43.59 | 9 | 43.64 | 43.45 | 0 | 15,664 | 0.00% |
|
| 2022/08/05 | 3 | 44.12 | 2 | 43.45 | 44.90 | 1 | 15,416 | 0.01% |
|
| 2022/08/04 | 114 | 43.32 | 113 | 44.79 | 42.85 | 1 | 15,070 | 0.01% |
大買/大賣/
|
| 2022/08/03 | 16 | 45.37 | 16 | 46.84 | 45.65 | 0 | 14,511 | 0.00% |
|
| 2022/08/02 | 24 | 45.46 | 22 | 44.89 | 44.70 | 2 | 13,980 | 0.01% |
|
| 2022/08/01 | 65 | 44.90 | 65 | 45.36 | 45.95 | 0 | 13,700 | 0.00% |
|
| 2022/07/29 | 124 | 43.99 | 118 | 45.25 | 43.70 | 6 | 13,097 | 0.05% |
大買/大賣/
|
| 2022/07/28 | 23 | 43.37 | 23 | 42.02 | 44.60 | 0 | 12,113 | 0.00% |
|
| 2022/07/27 | 20 | 39.80 | 20 | 38.66 | 40.55 | 0 | 11,834 | 0.00% |
|
| 2022/07/26 | 60 | 39.31 | 63 | 40.36 | 39.30 | -3 | 11,625 | -0.03% |
|
| 2022/07/25 | 33 | 39.91 | 30 | 39.23 | 40.25 | 3 | 11,425 | 0.03% |
|
| 2022/07/22 | 49 | 42.07 | 51 | 40.60 | 39.20 | -2 | 11,115 | -0.02% |
|
| 2022/07/21 | 55 | 40.02 | 54 | 38.86 | 40.20 | 1 | 10,421 | 0.01% |
|
| 2022/07/20 | 55 | 38.86 | 55 | 38.86 | 37.80 | 0 | 9,631 | 0.00% |
|
| 2022/07/19 | 46 | 37.96 | 45 | 38.44 | 38.25 | 1 | 9,292 | 0.01% |
|
| 2022/07/18 | 19 | 41.06 | 22 | 39.71 | 38.95 | -3 | 8,977 | -0.03% |
|
| 2022/07/15 | 70 | 38.79 | 71 | 39.42 | 38.60 | -1 | 8,418 | -0.01% |
|
| 2022/07/14 | 67 | 38.79 | 66 | 39.59 | 38.50 | 1 | 7,830 | 0.01% |
|
| 2022/07/13 | 3 | 38.35 | 9 | 38.57 | 39.35 | -6 | 6,728 | -0.09% |
|
| 2022/07/12 | 7 | 36.51 | 12 | 37.67 | 35.80 | -5 | 6,465 | -0.08% |
|
| 2022/07/11 | 52 | 35.69 | 49 | 36.42 | 35.20 | 3 | 5,765 | 0.05% |
|
| 2022/07/08 | 129 | 38.20 | 132 | 37.77 | 37.50 | -3 | 5,468 | -0.05% |
大買/大賣/
|
| 2022/07/07 | 62 | 36.17 | 60 | 34.72 | 36.85 | 2 | 4,524 | 0.04% |
|
| 2022/07/06 | 15 | 36.01 | 15 | 34.52 | 33.50 | 0 | 3,936 | 0.00% |
|
| 2022/07/04 | 71 | 29.92 | 74 | 28.46 | 30.25 | -3 | 3,031 | -0.10% |
|
| 2022/07/01 | 5 | 28.19 | 0 | 0.00 | 27.50 | 5 | 2,804 | 0.18% |
|
| 2022/06/29 | 38 | 26.93 | 37 | 28.13 | 27.70 | 1 | 2,421 | 0.04% |
|
| 2022/06/28 | 68 | 29.66 | 64 | 28.69 | 28.70 | 4 | 2,329 | 0.17% |
|
| 2022/06/23 | 0 | 0.00 | 7 | 23.84 | 23.25 | -7 | 1,823 | -0.38% |
|
| 2022/04/12 | 0 | 0.00 | 2.8 | 31.35 | 31.15 | -2.8 | 4,199 | -0.07% |
|
| 2022/04/11 | 11 | 33.19 | 10.2 | 33.02 | 32.15 | 0.8 | 4,266 | 0.02% |
|
| 2022/04/08 | 61 | 34.07 | 61 | 33.59 | 34.20 | 0 | 4,423 | 0.00% |
|
| 2022/04/07 | 2 | 33.40 | 0 | 0.00 | 32.70 | 2 | 4,227 | 0.05% |
|
| 2022/03/31 | 19 | 31.23 | 19 | 31.50 | 30.35 | 0 | 3,953 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 16 | 29.35 | 29.15 | -16 | 7,156 | -0.22% |
|
| 2022/03/07 | 3 | 30.93 | 0 | 0.00 | 30.05 | 3 | 7,498 | 0.04% |
|
| 2022/03/03 | 29 | 33.22 | 26 | 34.57 | 32.85 | 3 | 7,527 | 0.04% |
|
| 2022/03/02 | 12 | 33.82 | 2 | 31.88 | 33.95 | 10 | 7,469 | 0.13% |
|
| 2022/02/25 | 6 | 32.70 | 6 | 32.27 | 31.50 | 0 | 7,388 | 0.00% |
|
| 2022/02/23 | 3 | 33.35 | 3 | 33.87 | 33.25 | 0 | 7,472 | 0.00% |
|
| 2022/02/22 | 3 | 33.38 | 3 | 33.75 | 33.00 | 0 | 7,524 | 0.00% |
|
| 2022/02/21 | 2 | 33.50 | 2 | 33.60 | 33.50 | 0 | 7,524 | 0.00% |
|
| 2022/02/18 | 6 | 34.15 | 6 | 32.64 | 34.40 | 0 | 7,595 | 0.00% |
|
| 2022/02/17 | 63 | 33.24 | 61 | 33.98 | 32.60 | 2 | 7,724 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 20 | 32.00 | 33.60 | -20 | 7,573 | -0.26% |
|
| 2022/02/15 | 20 | 30.78 | 20 | 31.40 | 30.55 | 0 | 7,704 | 0.00% |
|
| 2022/02/14 | 25 | 30.77 | 16 | 30.37 | 30.00 | 9 | 8,098 | 0.11% |
|
| 2022/02/10 | 11 | 33.66 | 4 | 35.10 | 32.65 | 7 | 8,429 | 0.08% |
|
| 2022/02/09 | 5 | 32.65 | 15 | 30.97 | 32.65 | -10 | 8,352 | -0.12% |
|
| 2022/02/07 | 48 | 28.64 | 107 | 29.41 | 29.45 | -59 | 8,367 | -0.71% |
大賣/
|
| 2022/01/26 | 100 | 29.34 | 176 | 29.54 | 29.30 | -76 | 8,360 | -0.91% |
大賣/
|
| 2022/01/25 | 110 | 29.19 | 10 | 31.80 | 28.30 | 100 | 8,361 | 1.20% |
大買/
|
| 2022/01/24 | 100 | 30.15 | 50 | 30.20 | 30.40 | 50 | 8,533 | 0.59% |
|
| 2022/01/21 | 40 | 30.65 | 40 | 31.25 | 31.35 | 0 | 8,551 | 0.00% |
|
| 2022/01/19 | 26 | 32.69 | 29 | 32.96 | 32.95 | -3 | 8,438 | -0.04% |
|
| 2022/01/18 | 3 | 36.40 | 0 | 0.00 | 34.60 | 3 | 8,416 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 97 | 33.25 | 34.95 | -97 | 8,125 | -1.19% |
|
| 2022/01/14 | 60 | 32.33 | 0 | 0.00 | 31.80 | 60 | 8,086 | 0.74% |
|
| 2022/01/13 | 50 | 33.33 | 43 | 33.95 | 34.15 | 7 | 8,063 | 0.09% |
|
| 2022/01/12 | 30 | 35.53 | 45 | 36.75 | 34.80 | -15 | 8,032 | -0.19% |
|
| 2022/01/11 | 40 | 36.38 | 0 | 0.00 | 34.65 | 40 | 7,805 | 0.51% |
|
| 2022/01/07 | 5 | 37.00 | 0 | 0.00 | 37.05 | 5 | 7,730 | 0.06% |
|
| 2022/01/04 | 7 | 43.06 | 7 | 44.86 | 42.75 | 0 | 7,598 | 0.00% |
|
| 2022/01/03 | 1 | 48.55 | 2 | 51.50 | 45.50 | -1 | 7,515 | -0.01% |
|
| 2021/12/30 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 7,316 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 45.00 | 45.00 | -4 | 7,333 | -0.05% |
|
| 2021/12/20 | 2 | 41.10 | 0 | 0.00 | 41.90 | 2 | 7,324 | 0.03% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 40.65 | 40.65 | -2 | 7,378 | -0.03% |
|
| 2021/12/14 | 73 | 44.31 | 69 | 46.73 | 45.90 | 4 | 7,245 | 0.06% |
|
| 2021/12/10 | 18 | 40.75 | 28 | 40.55 | 41.95 | -10 | 6,154 | -0.16% |
|
| 2021/12/09 | 1 | 36.15 | 1 | 38.15 | 38.15 | 0 | 5,279 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 35.35 | 34.70 | -2 | 5,007 | -0.04% |
|
| 2021/12/07 | 2 | 36.00 | 0 | 0.00 | 36.15 | 2 | 4,667 | 0.04% |
|
| 2021/12/06 | 40 | 31.68 | 38 | 31.13 | 32.90 | 2 | 4,648 | 0.04% |
|
| 2021/12/03 | 9 | 29.95 | 14 | 28.28 | 29.95 | -5 | 4,522 | -0.11% |
|
| 2021/12/02 | 31 | 28.99 | 28 | 29.78 | 27.25 | 3 | 4,290 | 0.07% |
|
| 2021/12/01 | 35 | 29.26 | 35 | 28.36 | 29.95 | 0 | 4,071 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 30.68 | 31.65 | -2 | 3,530 | -0.06% |
|
| 2021/11/19 | 1 | 29.15 | 0 | 0.00 | 28.80 | 1 | 3,443 | 0.03% |
|
| 2021/11/17 | 1 | 27.50 | 0 | 0.00 | 28.80 | 1 | 3,294 | 0.03% |
|
| 2021/11/16 | 3 | 26.92 | 1 | 26.05 | 26.65 | 2 | 3,181 | 0.06% |
|
| 2021/11/12 | 1 | 25.20 | 0 | 0.00 | 25.90 | 1 | 2,933 | 0.03% |
|
| 2021/11/11 | 6 | 22.88 | 29 | 23.43 | 23.55 | -23 | 2,719 | -0.85% |
|
| 2021/11/09 | 5 | 19.19 | 5 | 19.50 | 19.50 | 0 | 2,041 | 0.00% |
|
| 2021/11/08 | 20 | 17.70 | 0 | 0.00 | 17.75 | 20 | 1,845 | 1.08% |
|
| 2021/11/02 | 1 | 16.25 | 10 | 16.50 | 16.20 | -9 | 1,485 | -0.61% |
|
| 2021/11/01 | 19 | 17.65 | 7 | 17.73 | 17.90 | 12 | 1,360 | 0.88% |
|
| 2021/10/26 | 15 | 15.00 | 0 | 0.00 | 15.00 | 15 | 1,070 | 1.40% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 1,039 | -0.10% |
|
| 2021/10/19 | 24 | 14.31 | 24 | 14.17 | 14.15 | 0 | 987 | 0.00% |
|
| 2021/10/13 | 1 | 13.65 | 0 | 0.00 | 13.35 | 1 | 1,126 | 0.09% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 13.80 | 13.65 | -4 | 1,332 | -0.30% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 14.55 | 14.45 | -3 | 1,331 | -0.23% |
|
| 2021/09/27 | 7 | 14.74 | 0 | 0.00 | 14.80 | 7 | 1,326 | 0.53% |
|
| 2021/07/28 | 0 | 0.00 | 7 | 14.00 | 13.90 | -7 | 1,755 | -0.40% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 15.50 | 14.85 | -1 | 2,025 | -0.05% |
|
| 2021/07/21 | 7 | 16.71 | 15 | 17.15 | 15.90 | -8 | 2,119 | -0.38% |
|
| 2021/07/20 | 24 | 16.33 | 25 | 16.00 | 16.05 | -1 | 2,103 | -0.05% |
|
| 2021/07/19 | 26 | 16.06 | 10 | 16.20 | 16.35 | 16 | 2,494 | 0.64% |
|
| 2021/07/16 | 22 | 15.39 | 22 | 15.15 | 15.05 | 0 | 2,447 | 0.00% |
|
| 2021/06/25 | 1 | 14.70 | 0 | 0.00 | 14.35 | 1 | 2,401 | 0.04% |
|
| 2021/06/24 | 3 | 15.60 | 32 | 15.30 | 14.90 | -29 | 2,400 | -1.21% |
|
| 2021/06/23 | 30 | 15.20 | 28 | 14.54 | 15.35 | 2 | 2,332 | 0.09% |
|
| 2021/06/22 | 28 | 15.35 | 2 | 14.30 | 15.30 | 26 | 2,289 | 1.14% |
|
| 2021/06/17 | 0 | 0.00 | 61 | 13.98 | 13.95 | -61 | 2,269 | -2.69% |
|
| 2021/06/16 | 61 | 13.58 | 0 | 0.00 | 14.05 | 61 | 2,223 | 2.74% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 11.50 | 11.90 | -2 | 2,427 | -0.08% |
|
| 2021/05/12 | 1 | 11.70 | 10 | 11.90 | 12.00 | -9 | 2,379 | -0.38% |
|
| 2021/05/06 | 1 | 14.60 | 0 | 0.00 | 13.80 | 1 | 2,320 | 0.04% |
|
| 2021/05/03 | 2 | 17.73 | 0 | 0.00 | 15.50 | 2 | 2,220 | 0.09% |
|
| 2021/04/19 | 0 | 0.00 | 20 | 13.98 | 13.70 | -20 | 1,931 | -1.04% |
|
| 2021/04/15 | 8 | 13.90 | 0 | 0.00 | 13.95 | 8 | 1,989 | 0.40% |
|
| 2021/04/12 | 2 | 14.40 | 0 | 0.00 | 14.25 | 2 | 1,956 | 0.10% |
|
| 2021/04/08 | 10 | 14.48 | 0 | 0.00 | 14.35 | 10 | 1,915 | 0.52% |
|
| 2021/03/23 | 15 | 14.38 | 15 | 14.16 | 14.00 | 0 | 1,973 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 14.20 | 14.45 | -5 | 1,919 | -0.26% |
|
| 2021/03/17 | 3 | 13.50 | 3 | 13.70 | 13.50 | 0 | 1,832 | 0.00% |
|
| 2021/03/16 | 21 | 13.90 | 16 | 14.00 | 14.00 | 5 | 1,768 | 0.28% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 1,383 | -0.07% |
|
| 2021/01/21 | 10 | 13.80 | 10 | 13.40 | 13.60 | 0 | 1,184 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 1,103 | -0.09% |
|
| 2021/01/18 | 2 | 15.33 | 0 | 0.00 | 15.60 | 2 | 939 | 0.21% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 12.05 | 11.90 | -10 | 568 | -1.76% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 532 | -0.94% |
|
| 2020/12/21 | 5 | 12.55 | 0 | 0.00 | 12.00 | 5 | 453 | 1.10% |
|
| 2020/12/18 | 10 | 12.34 | 0 | 0.00 | 12.45 | 10 | 439 | 2.27% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 426 | -0.23% |
|
| 2020/11/27 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 429 | 0.23% |
|
| 2020/07/09 | 20 | 13.73 | 10 | 13.05 | 12.20 | 10 | 819 | 1.22% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 520 | -0.19% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 11.30 | 11.20 | -3 | 626 | -0.48% |
|
| 2019/10/28 | 3 | 11.62 | 0 | 0.00 | 11.45 | 3 | 604 | 0.50% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 573 | -0.17% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 11.45 | 11.45 | -3 | 549 | -0.55% |
|
| 2019/09/04 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 280 | 0.71% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 10.15 | 9.96 | -2 | 167 | -1.19% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 710 | -0.28% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 713 | -0.14% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 720 | -0.28% |
|
| 2019/04/08 | 2 | 11.45 | 0 | 0.00 | 11.80 | 2 | 688 | 0.29% |
|
| 2019/03/20 | 3 | 12.05 | 0 | 0.00 | 11.95 | 3 | 649 | 0.46% |
|
| 2019/03/18 | 1 | 12.60 | 11 | 12.59 | 12.80 | -10 | 595 | -1.68% |
|
| 2019/03/15 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 501 | 0.40% |
|
| 2019/02/19 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 758 | 0.13% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 10.60 | 10.70 | -5 | 854 | -0.59% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 10.20 | 10.75 | -2 | 865 | -0.23% |
|
| 2018/12/13 | 9 | 12.13 | 0 | 0.00 | 12.10 | 9 | 907 | 0.99% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 11.60 | 11.55 | -3 | 907 | -0.33% |
|
| 2018/11/23 | 1 | 12.35 | 0 | 0.00 | 11.55 | 1 | 901 | 0.11% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 10.40 | 10.80 | -4 | 869 | -0.46% |
|
| 2018/10/26 | 2 | 9.25 | 0 | 0.00 | 9.17 | 2 | 1,100 | 0.18% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 11.65 | 11.85 | -5 | 1,698 | -0.29% |
|
| 2018/10/05 | 0 | 0.00 | 25 | 12.27 | 11.75 | -25 | 1,725 | -1.45% |
|
| 2018/09/26 | 5 | 14.25 | 0 | 0.00 | 14.25 | 5 | 1,941 | 0.26% |
|
| 2018/09/20 | 5 | 14.30 | 0 | 0.00 | 14.45 | 5 | 2,427 | 0.21% |
|
| 2018/09/19 | 10 | 14.63 | 1 | 14.75 | 14.65 | 9 | 2,600 | 0.35% |
|
| 2018/09/18 | 11 | 14.47 | 0 | 0.00 | 14.40 | 11 | 2,686 | 0.41% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 16.40 | 15.85 | -3 | 3,559 | -0.08% |
|
| 2018/08/30 | 3 | 15.28 | 0 | 0.00 | 15.20 | 3 | 3,937 | 0.08% |
|
| 2018/08/22 | 0 | 0.00 | 19 | 14.43 | 15.25 | -19 | 4,087 | -0.46% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 14.65 | 14.40 | -1 | 4,146 | -0.02% |
|
| 2018/08/17 | 1 | 14.50 | 0 | 0.00 | 14.15 | 1 | 4,141 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 14.33 | 14.20 | -3 | 4,162 | -0.07% |
|
| 2018/08/10 | 2 | 16.00 | 0 | 0.00 | 15.30 | 2 | 4,158 | 0.05% |
|
| 2018/08/09 | 1 | 16.30 | 1 | 16.45 | 15.75 | 0 | 4,194 | 0.00% |
|
| 2018/08/08 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 4,238 | 0.02% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 4,200 | -0.02% |
|
| 2018/08/06 | 3 | 16.05 | 0 | 0.00 | 15.35 | 3 | 4,143 | 0.07% |
|
| 2018/08/03 | 5 | 16.30 | 6 | 16.44 | 16.15 | -1 | 4,137 | -0.02% |
|
| 2018/08/02 | 9 | 16.28 | 0 | 0.00 | 16.05 | 9 | 4,133 | 0.22% |
|
| 2018/08/01 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 4,130 | 0.05% |
|
| 2018/07/31 | 1 | 17.30 | 1 | 17.50 | 17.30 | 0 | 4,124 | 0.00% |
|
| 2018/07/30 | 7 | 17.55 | 0 | 0.00 | 17.30 | 7 | 4,129 | 0.17% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 17.68 | 17.75 | -2 | 4,119 | -0.05% |
|
| 2018/07/26 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 4,136 | 0.02% |
|
| 2018/07/25 | 6 | 17.67 | 1 | 18.00 | 17.55 | 5 | 4,109 | 0.12% |
|
| 2018/07/24 | 2 | 17.60 | 2 | 18.10 | 17.50 | 0 | 4,033 | 0.00% |
|
| 2018/07/23 | 3 | 18.25 | 0 | 0.00 | 17.50 | 3 | 3,981 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 16.48 | 17.65 | -6 | 3,833 | -0.16% |
|
| 2018/07/19 | 3 | 16.35 | 5 | 16.97 | 16.05 | -2 | 3,787 | -0.05% |
|
| 2018/07/18 | 1 | 17.25 | 0 | 0.00 | 16.70 | 1 | 3,763 | 0.03% |
|
| 2018/07/17 | 5 | 17.49 | 5 | 17.76 | 17.25 | 0 | 3,729 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 3,653 | -0.05% |
|
| 2018/07/13 | 1 | 18.60 | 3 | 18.80 | 18.80 | -2 | 3,626 | -0.06% |
|
| 2018/07/12 | 2 | 17.75 | 0 | 0.00 | 18.00 | 2 | 3,608 | 0.06% |
|
| 2018/07/11 | 2 | 18.80 | 2 | 18.10 | 17.70 | 0 | 3,642 | 0.00% |
|
| 2018/07/10 | 3 | 17.00 | 5 | 18.01 | 18.40 | -2 | 3,647 | -0.05% |
|
| 2018/07/09 | 7 | 17.91 | 2 | 17.75 | 17.75 | 5 | 3,685 | 0.14% |
|
| 2018/07/06 | 8 | 18.58 | 0 | 0.00 | 19.00 | 8 | 3,736 | 0.21% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 21.00 | 21.50 | -1 | 3,524 | -0.03% |
|
| 2018/06/26 | 1 | 19.40 | 0 | 0.00 | 17.75 | 1 | 3,069 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 7 | 18.90 | 18.90 | -7 | 2,812 | -0.25% |
|
| 2018/06/22 | 6 | 15.31 | 14 | 16.84 | 17.20 | -8 | 2,616 | -0.31% |
|
| 2018/06/21 | 6 | 15.55 | 8 | 15.76 | 15.65 | -2 | 2,521 | -0.08% |
|
| 2018/06/20 | 8 | 15.39 | 6 | 15.10 | 14.95 | 2 | 2,538 | 0.08% |
|
| 2018/06/19 | 1 | 15.20 | 1 | 16.15 | 15.90 | 0 | 2,586 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 14.70 | 14.75 | -5 | 2,631 | -0.19% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 15.45 | 14.70 | -3 | 2,864 | -0.10% |
|
| 2018/06/11 | 2 | 15.18 | 0 | 0.00 | 15.20 | 2 | 3,021 | 0.07% |
|
| 2018/06/01 | 1 | 13.65 | 0 | 0.00 | 13.30 | 1 | 2,930 | 0.03% |
|
| 2018/05/31 | 5 | 13.54 | 0 | 0.00 | 13.70 | 5 | 2,922 | 0.17% |
|
| 2018/05/30 | 3 | 12.30 | 0 | 0.00 | 13.55 | 3 | 2,857 | 0.10% |
|
| 2018/05/29 | 5 | 13.20 | 0 | 0.00 | 12.65 | 5 | 2,787 | 0.18% |
|
| 2018/04/19 | 1 | 12.70 | 0 | 0.00 | 12.20 | 1 | 2,444 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 12.00 | 12.20 | -3 | 2,432 | -0.12% |
|
| 2018/04/16 | 3 | 13.10 | 0 | 0.00 | 12.85 | 3 | 2,367 | 0.13% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 13.75 | 12.65 | -2 | 2,330 | -0.09% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 17.20 | 17.10 | -5 | 2,016 | -0.25% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 17.30 | 18.15 | -1 | 1,969 | -0.05% |
|
| 2018/03/31 | 2 | 16.65 | 0 | 0.00 | 16.50 | 2 | 1,924 | 0.10% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 17.15 | 16.80 | -1 | 1,930 | -0.05% |
|
| 2018/03/23 | 1 | 17.30 | 2 | 16.75 | 16.60 | -1 | 1,882 | -0.05% |
|
| 2018/03/22 | 2 | 17.05 | 1 | 17.80 | 16.50 | 1 | 1,769 | 0.06% |
|
| 2018/03/21 | 8 | 17.24 | 7 | 18.30 | 18.30 | 1 | 1,657 | 0.06% |
|
| 2018/03/20 | 5 | 16.60 | 10 | 15.55 | 16.65 | -5 | 1,506 | -0.33% |
|
| 2018/03/16 | 12 | 13.72 | 0 | 0.00 | 13.80 | 12 | 1,180 | 1.02% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 9.76 | 9.51 | -10 | 654 | -1.53% |
|
| 2018/03/08 | 5 | 10.80 | 0 | 0.00 | 9.96 | 5 | 626 | 0.80% |
|
| 2018/03/07 | 5 | 9.83 | 0 | 0.00 | 9.83 | 5 | 515 | 0.97% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 8.94 | 8.94 | -1 | 500 | -0.20% |
|
| 2018/02/02 | 1 | 8.19 | 0 | 0.00 | 8.19 | 1 | 407 | 0.25% |
|