券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/02/08 | 0 | 0.00 | 1 | 17.20 | 17.45 | -1 | 333 | -0.30% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 436 | -0.23% |
|
| 2022/12/20 | 1 | 16.55 | 0 | 0.00 | 16.45 | 1 | 454 | 0.22% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 15.15 | 15.15 | -4 | 341 | -1.17% |
|
| 2022/11/16 | 4 | 15.10 | 0 | 0.00 | 15.00 | 4 | 342 | 1.17% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 15.00 | 14.90 | -10 | 317 | -3.15% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 282 | -1.77% |
|
| 2022/10/20 | 10 | 13.00 | 0 | 0.00 | 12.95 | 10 | 267 | 3.74% |
|
| 2022/10/14 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 271 | 1.84% |
|
| 2022/10/13 | 0 | 0.00 | 25 | 12.97 | 12.30 | -25 | 269 | -9.29% |
|
| 2022/10/12 | 1 | 13.50 | 1 | 13.80 | 13.50 | 0 | 262 | 0.00% |
|
| 2022/10/07 | 7 | 14.74 | 0 | 0.00 | 14.60 | 7 | 260 | 2.69% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 14.85 | 14.85 | -4 | 259 | -1.54% |
|
| 2022/10/05 | 8 | 15.26 | 2 | 14.95 | 14.90 | 6 | 252 | 2.38% |
|
| 2022/10/04 | 10 | 15.38 | 0 | 0.00 | 15.25 | 10 | 244 | 4.08% |
|
| 2022/09/28 | 2 | 13.65 | 0 | 0.00 | 13.10 | 2 | 202 | 0.99% |
|
| 2022/09/27 | 4 | 14.30 | 0 | 0.00 | 14.35 | 4 | 193 | 2.07% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 17.51 | 17.60 | -10 | 234 | -4.27% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 16.80 | 17.30 | -3 | 265 | -1.13% |
|
| 2022/06/14 | 3 | 20.75 | 5 | 21.05 | 20.75 | -2 | 296 | -0.68% |
|
| 2022/06/13 | 5 | 21.15 | 0 | 0.00 | 21.05 | 5 | 304 | 1.64% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 351 | -0.57% |
|
| 2022/05/17 | 2 | 21.45 | 0 | 0.00 | 21.85 | 2 | 435 | 0.46% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 24.40 | 24.00 | -1 | 1,212 | -0.08% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 24.60 | 24.80 | -3 | 1,321 | -0.23% |
|
| 2022/04/07 | 1 | 24.85 | 0 | 0.00 | 24.50 | 1 | 1,384 | 0.07% |
|
| 2022/04/01 | 3 | 25.35 | 0 | 0.00 | 25.40 | 3 | 1,407 | 0.21% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 26.60 | 26.35 | -2 | 1,492 | -0.13% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 26.30 | 26.00 | -2 | 2,111 | -0.09% |
|
| 2022/03/07 | 2 | 25.90 | 0 | 0.00 | 26.05 | 2 | 2,341 | 0.09% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 2,438 | -0.04% |
|
| 2022/02/17 | 1 | 29.85 | 0 | 0.00 | 29.00 | 1 | 2,500 | 0.04% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 28.34 | 28.50 | -4 | 2,458 | -0.16% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 2,472 | -0.04% |
|
| 2022/01/20 | 1 | 29.30 | 1 | 29.35 | 29.35 | 0 | 2,503 | 0.00% |
|
| 2022/01/18 | 4 | 31.25 | 0 | 0.00 | 29.85 | 4 | 2,501 | 0.16% |
|
| 2022/01/14 | 6 | 29.18 | 4 | 28.88 | 29.20 | 2 | 2,401 | 0.08% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 30.14 | 30.00 | -5 | 2,390 | -0.21% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 30.50 | 29.70 | -3 | 2,359 | -0.13% |
|
| 2022/01/07 | 4 | 30.58 | 5 | 31.32 | 30.55 | -1 | 2,254 | -0.04% |
|
| 2022/01/06 | 32 | 31.32 | 32 | 31.58 | 31.60 | 0 | 2,197 | 0.00% |
|
| 2022/01/05 | 5 | 31.48 | 5 | 30.73 | 31.60 | 0 | 2,078 | 0.00% |
|
| 2022/01/04 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 1,959 | 0.05% |
|
| 2021/12/27 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 1,694 | 0.06% |
|
| 2021/12/20 | 12 | 29.38 | 12 | 29.58 | 29.15 | 0 | 1,659 | 0.00% |
|
| 2021/12/16 | 50 | 29.71 | 43 | 30.34 | 29.80 | 7 | 1,572 | 0.45% |
|
| 2021/12/08 | 11 | 27.96 | 1 | 27.90 | 27.50 | 10 | 1,176 | 0.85% |
|
| 2021/12/07 | 2 | 28.00 | 2 | 28.80 | 28.10 | 0 | 1,156 | 0.00% |
|
| 2021/12/02 | 8 | 28.57 | 8 | 27.35 | 27.10 | 0 | 1,050 | 0.00% |
|
| 2021/11/24 | 1 | 26.50 | 1 | 26.25 | 26.35 | 0 | 1,040 | 0.00% |
|
| 2021/11/23 | 1 | 26.30 | 11 | 26.99 | 26.20 | -10 | 1,029 | -0.97% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 25.20 | 24.80 | -1 | 1,807 | -0.06% |
|
| 2021/10/29 | 1 | 25.35 | 0 | 0.00 | 25.05 | 1 | 1,842 | 0.05% |
|
| 2021/10/28 | 1 | 25.75 | 0 | 0.00 | 25.00 | 1 | 1,854 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 23.90 | 23.90 | -3 | 3,759 | -0.08% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 4,283 | -0.02% |
|
| 2021/09/27 | 10 | 26.55 | 0 | 0.00 | 26.45 | 10 | 4,319 | 0.23% |
|
| 2021/08/27 | 5 | 29.05 | 6 | 29.05 | 28.90 | -1 | 5,254 | -0.02% |
|
| 2021/08/26 | 4 | 29.35 | 0 | 0.00 | 29.60 | 4 | 5,223 | 0.08% |
|
| 2021/08/24 | 12 | 27.88 | 12 | 28.91 | 28.30 | 0 | 5,105 | 0.00% |
|
| 2021/08/02 | 1 | 30.00 | 1 | 29.65 | 29.80 | 0 | 4,755 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 31.00 | 30.10 | -2 | 4,762 | -0.04% |
|
| 2021/07/29 | 0 | 0.00 | 0.5 | 30.50 | 30.70 | -0.5 | 4,761 | -0.01% |
|
| 2021/07/28 | 2 | 29.55 | 0 | 0.00 | 30.30 | 2 | 4,754 | 0.04% |
|
| 2021/07/27 | 22 | 32.89 | 22 | 35.31 | 32.80 | 0 | 4,728 | 0.00% |
|
| 2021/07/26 | 21 | 34.49 | 21 | 33.86 | 36.10 | 0 | 4,616 | 0.00% |
|
| 2021/07/23 | 8 | 32.23 | 12 | 33.16 | 32.90 | -4 | 4,673 | -0.09% |
|
| 2021/07/22 | 50 | 33.76 | 50 | 33.15 | 32.70 | 0 | 4,646 | 0.00% |
|
| 2021/07/21 | 4 | 32.68 | 2 | 32.70 | 32.75 | 2 | 4,401 | 0.05% |
|
| 2021/07/20 | 2 | 30.65 | 2 | 31.20 | 30.50 | 0 | 4,301 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 0.5 | 30.55 | 31.45 | -0.5 | 4,328 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 30.95 | 30.80 | -10 | 4,522 | -0.22% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 30.90 | 30.30 | -2 | 4,629 | -0.04% |
|
| 2021/07/13 | 8 | 32.13 | 7 | 33.05 | 31.95 | 1 | 4,692 | 0.02% |
|
| 2021/07/12 | 14 | 33.33 | 12 | 33.15 | 33.10 | 2 | 4,647 | 0.04% |
|
| 2021/07/09 | 20 | 33.32 | 31.5 | 32.81 | 32.75 | -11.5 | 4,531 | -0.25% |
|
| 2021/07/08 | 23 | 32.54 | 12 | 32.66 | 32.30 | 11 | 4,599 | 0.24% |
|
| 2021/07/07 | 56 | 33.14 | 69 | 33.40 | 32.70 | -13 | 4,717 | -0.28% |
|
| 2021/07/06 | 3 | 31.70 | 1 | 32.25 | 32.25 | 2 | 4,541 | 0.04% |
|
| 2021/07/05 | 1 | 30.40 | 1 | 29.45 | 29.75 | 0 | 4,776 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 29.88 | 29.25 | -2 | 5,060 | -0.04% |
|
| 2021/07/01 | 27 | 29.65 | 27 | 31.58 | 29.70 | 0 | 5,316 | 0.00% |
|
| 2021/06/30 | 14 | 31.35 | 25 | 31.33 | 32.25 | -11 | 5,191 | -0.21% |
|
| 2021/06/29 | 29 | 28.51 | 20 | 28.41 | 29.35 | 9 | 4,807 | 0.19% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 25.40 | 25.15 | 0 | 4,735 | 0.00% |
|
| 2021/06/21 | 1 | 25.30 | 1 | 26.35 | 25.30 | 0 | 4,753 | 0.00% |
|
| 2021/06/18 | 4 | 26.94 | 4 | 27.31 | 27.00 | 0 | 4,924 | 0.00% |
|
| 2021/06/17 | 2 | 27.60 | 0 | 0.00 | 27.50 | 2 | 5,214 | 0.04% |
|
| 2021/06/16 | 12 | 26.22 | 12 | 27.17 | 26.25 | 0 | 5,177 | 0.00% |
|
| 2021/06/15 | 20 | 26.79 | 3 | 27.50 | 27.80 | 17 | 5,129 | 0.33% |
|
| 2021/06/03 | 2 | 26.75 | 2 | 26.65 | 26.40 | 0 | 5,246 | 0.00% |
|
| 2021/06/01 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 5,325 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 5,637 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 23.03 | 23.10 | -5 | 5,732 | -0.09% |
|
| 2021/05/07 | 1 | 30.95 | 0 | 0.00 | 30.55 | 1 | 5,705 | 0.02% |
|
| 2021/05/06 | 3 | 29.50 | 0 | 0.00 | 29.60 | 3 | 5,670 | 0.05% |
|
| 2021/05/04 | 4 | 30.48 | 0 | 0.00 | 29.50 | 4 | 5,691 | 0.07% |
|
| 2021/05/03 | 0 | 0.00 | 23 | 32.50 | 31.85 | -23 | 5,740 | -0.40% |
|
| 2021/04/29 | 21 | 36.24 | 20 | 35.76 | 34.60 | 1 | 5,698 | 0.02% |
|
| 2021/04/28 | 1 | 34.80 | 5 | 34.24 | 34.45 | -4 | 5,413 | -0.07% |
|
| 2021/04/26 | 6 | 33.91 | 4 | 33.45 | 34.15 | 2 | 5,582 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 15 | 34.80 | 32.00 | -15 | 5,604 | -0.27% |
|
| 2021/04/21 | 15 | 34.95 | 3 | 34.07 | 34.95 | 12 | 5,600 | 0.21% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 34.67 | 34.05 | -3 | 5,842 | -0.05% |
|
| 2021/04/19 | 4 | 33.70 | 0 | 0.00 | 33.50 | 4 | 5,816 | 0.07% |
|
| 2021/04/16 | 5 | 32.80 | 2 | 32.75 | 32.90 | 3 | 5,897 | 0.05% |
|
| 2021/04/15 | 38 | 32.45 | 35 | 33.16 | 32.60 | 3 | 6,263 | 0.05% |
|
| 2021/04/14 | 35 | 32.51 | 51 | 33.16 | 32.75 | -16 | 6,238 | -0.26% |
|
| 2021/04/13 | 26 | 34.15 | 26 | 32.93 | 33.00 | 0 | 6,173 | 0.00% |
|
| 2021/04/12 | 19 | 34.05 | 20 | 32.85 | 33.10 | -1 | 6,227 | -0.02% |
|
| 2021/04/09 | 19 | 31.38 | 15 | 32.66 | 32.00 | 4 | 6,076 | 0.07% |
|
| 2021/04/08 | 10 | 31.14 | 21 | 30.48 | 31.70 | -11 | 5,800 | -0.19% |
|
| 2021/04/07 | 22 | 28.62 | 12 | 27.46 | 28.85 | 10 | 5,687 | 0.18% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 6,172 | -0.02% |
|
| 2021/03/26 | 2 | 26.38 | 2 | 26.80 | 26.25 | 0 | 6,175 | 0.00% |
|
| 2021/03/25 | 1 | 26.10 | 1 | 26.30 | 26.00 | 0 | 6,135 | 0.00% |
|
| 2021/03/24 | 2 | 26.30 | 0 | 0.00 | 26.45 | 2 | 6,184 | 0.03% |
|
| 2021/03/23 | 41 | 26.57 | 42 | 27.87 | 26.45 | -1 | 6,165 | -0.02% |
|
| 2021/03/22 | 3 | 27.05 | 0 | 0.00 | 28.65 | 3 | 5,975 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 5,714 | -0.03% |
|
| 2021/03/16 | 19 | 25.99 | 19 | 26.68 | 25.85 | 0 | 5,840 | 0.00% |
|
| 2021/03/15 | 2 | 25.85 | 0 | 0.00 | 26.00 | 2 | 5,977 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 5,984 | -0.03% |
|
| 2021/03/11 | 1 | 25.95 | 10 | 26.02 | 25.70 | -9 | 6,045 | -0.15% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 25.40 | 25.05 | -4 | 6,093 | -0.07% |
|
| 2021/03/09 | 4 | 24.55 | 1 | 25.05 | 25.05 | 3 | 6,218 | 0.05% |
|
| 2021/03/05 | 10 | 25.88 | 10 | 25.81 | 25.70 | 0 | 6,258 | 0.00% |
|
| 2021/03/04 | 20 | 25.99 | 15 | 26.08 | 25.65 | 5 | 6,249 | 0.08% |
|
| 2021/03/03 | 4 | 25.00 | 0 | 0.00 | 26.35 | 4 | 6,270 | 0.06% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 25.65 | 25.30 | -2 | 6,389 | -0.03% |
|
| 2021/02/25 | 1 | 25.95 | 2 | 26.35 | 25.95 | -1 | 7,034 | -0.01% |
|
| 2021/02/24 | 15 | 26.42 | 14 | 27.04 | 26.50 | 1 | 7,103 | 0.01% |
|
| 2021/02/22 | 8 | 26.48 | 13 | 26.57 | 26.45 | -5 | 7,100 | -0.07% |
|
| 2021/02/19 | 2 | 26.35 | 5 | 25.63 | 26.00 | -3 | 7,016 | -0.04% |
|
| 2021/02/18 | 19 | 25.87 | 21 | 25.88 | 25.90 | -2 | 6,987 | -0.03% |
|
| 2021/02/17 | 2 | 25.73 | 0 | 0.00 | 25.60 | 2 | 6,908 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 24.40 | 23.85 | -2 | 6,983 | -0.03% |
|
| 2021/02/01 | 3 | 23.65 | 0 | 0.00 | 23.50 | 3 | 7,186 | 0.04% |
|
| 2021/01/29 | 2 | 24.80 | 0 | 0.00 | 23.50 | 2 | 7,266 | 0.03% |
|
| 2021/01/28 | 6 | 24.59 | 0 | 0.00 | 24.50 | 6 | 7,265 | 0.08% |
|
| 2021/01/27 | 3 | 25.15 | 2 | 25.00 | 25.20 | 1 | 7,383 | 0.01% |
|
| 2021/01/26 | 3 | 24.95 | 2 | 25.73 | 25.00 | 1 | 7,601 | 0.01% |
|
| 2021/01/25 | 3 | 25.85 | 12 | 25.92 | 25.70 | -9 | 7,556 | -0.12% |
|
| 2021/01/22 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 7,476 | 0.03% |
|
| 2021/01/20 | 9 | 24.93 | 8 | 25.77 | 24.90 | 1 | 7,464 | 0.01% |
|
| 2021/01/19 | 1 | 26.30 | 3 | 26.78 | 26.10 | -2 | 7,408 | -0.03% |
|
| 2021/01/18 | 1 | 25.55 | 2 | 25.23 | 25.45 | -1 | 7,281 | -0.01% |
|
| 2021/01/15 | 36 | 26.07 | 33 | 26.33 | 26.05 | 3 | 7,267 | 0.04% |
|
| 2021/01/14 | 7 | 26.53 | 13 | 25.80 | 26.40 | -6 | 7,215 | -0.08% |
|
| 2021/01/13 | 32 | 26.83 | 38 | 26.06 | 25.60 | -6 | 7,113 | -0.08% |
|
| 2021/01/12 | 4 | 25.03 | 26 | 25.00 | 25.25 | -22 | 6,845 | -0.32% |
|
| 2021/01/11 | 5 | 25.73 | 1 | 25.60 | 25.65 | 4 | 6,838 | 0.06% |
|
| 2021/01/08 | 17 | 25.45 | 19 | 25.07 | 26.65 | -2 | 6,764 | -0.03% |
|
| 2021/01/07 | 6 | 24.08 | 0 | 0.00 | 24.25 | 6 | 6,493 | 0.09% |
|
| 2021/01/06 | 15 | 23.64 | 16 | 24.93 | 23.70 | -1 | 7,239 | -0.01% |
|
| 2021/01/05 | 33 | 25.44 | 1 | 24.55 | 25.00 | 32 | 7,457 | 0.43% |
|
| 2021/01/04 | 13 | 24.10 | 14 | 23.90 | 24.00 | -1 | 7,256 | -0.01% |
|
| 2020/12/31 | 7 | 23.61 | 7 | 24.25 | 23.70 | 0 | 7,283 | 0.00% |
|
| 2020/12/30 | 23 | 24.45 | 20 | 24.36 | 24.55 | 3 | 7,218 | 0.04% |
|
| 2020/12/29 | 26 | 23.74 | 29 | 23.29 | 23.50 | -3 | 7,028 | -0.04% |
|
| 2020/12/25 | 30 | 23.13 | 31 | 22.89 | 22.30 | -1 | 6,908 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 6,631 | -0.02% |
|
| 2020/12/23 | 1 | 21.35 | 12 | 21.00 | 21.25 | -11 | 6,463 | -0.17% |
|
| 2020/12/22 | 2 | 21.60 | 0 | 0.00 | 20.70 | 2 | 6,451 | 0.03% |
|
| 2020/12/21 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 6,434 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 6,426 | -0.02% |
|
| 2020/12/16 | 3 | 21.85 | 1 | 22.00 | 22.00 | 2 | 6,449 | 0.03% |
|
| 2020/12/15 | 5 | 21.66 | 4 | 22.46 | 21.50 | 1 | 6,432 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 21.60 | 21.30 | -1 | 6,299 | -0.02% |
|
| 2020/12/10 | 5 | 22.53 | 0 | 0.00 | 22.30 | 5 | 6,243 | 0.08% |
|
| 2020/12/09 | 3 | 22.93 | 12 | 23.29 | 22.75 | -9 | 6,177 | -0.15% |
|
| 2020/12/08 | 2 | 22.00 | 2 | 22.20 | 22.00 | 0 | 5,965 | 0.00% |
|
| 2020/12/07 | 21 | 22.07 | 15 | 22.88 | 22.40 | 6 | 5,928 | 0.10% |
|
| 2020/12/04 | 13 | 22.31 | 1 | 22.20 | 22.55 | 12 | 5,851 | 0.21% |
|
| 2020/12/03 | 4 | 22.06 | 7 | 22.32 | 22.00 | -3 | 5,739 | -0.05% |
|
| 2020/12/02 | 1 | 21.85 | 1 | 22.15 | 21.85 | 0 | 5,606 | 0.00% |
|
| 2020/12/01 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 5,575 | 0.02% |
|
| 2020/11/30 | 11 | 21.82 | 9 | 21.81 | 21.80 | 2 | 5,541 | 0.04% |
|
| 2020/11/27 | 12 | 21.91 | 14 | 22.49 | 22.25 | -2 | 5,477 | -0.04% |
|
| 2020/11/26 | 1 | 22.35 | 20 | 22.40 | 22.50 | -19 | 5,370 | -0.35% |
|
| 2020/11/25 | 8 | 22.93 | 1 | 21.85 | 22.10 | 7 | 5,215 | 0.13% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 23.23 | 23.35 | -3 | 4,704 | -0.06% |
|
| 2020/11/23 | 40 | 20.91 | 31 | 20.62 | 21.25 | 9 | 4,534 | 0.20% |
|
| 2020/11/20 | 11 | 20.21 | 0 | 0.00 | 20.10 | 11 | 4,410 | 0.25% |
|
| 2020/11/19 | 7 | 19.71 | 4 | 19.65 | 19.35 | 3 | 4,256 | 0.07% |
|
| 2020/11/13 | 8 | 19.01 | 8 | 18.96 | 19.00 | 0 | 4,169 | 0.00% |
|
| 2020/11/12 | 23 | 18.77 | 59 | 19.20 | 18.60 | -36 | 4,142 | -0.87% |
|
| 2020/11/11 | 1 | 20.30 | 9 | 20.22 | 20.10 | -8 | 4,039 | -0.20% |
|
| 2020/11/10 | 18 | 20.20 | 14 | 20.13 | 20.00 | 4 | 3,978 | 0.10% |
|
| 2020/11/09 | 5 | 20.09 | 2 | 20.20 | 20.15 | 3 | 3,899 | 0.08% |
|
| 2020/11/06 | 21 | 20.05 | 27 | 19.73 | 19.70 | -6 | 3,845 | -0.16% |
|
| 2020/11/05 | 2 | 19.33 | 1 | 19.55 | 19.45 | 1 | 3,748 | 0.03% |
|
| 2020/11/04 | 16 | 19.50 | 0 | 0.00 | 19.55 | 16 | 3,770 | 0.42% |
|
| 2020/11/03 | 20 | 20.00 | 14 | 19.69 | 19.60 | 6 | 3,636 | 0.16% |
|
| 2020/11/02 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 3,382 | 0.03% |
|
| 2020/10/30 | 24 | 19.28 | 23 | 19.02 | 18.50 | 1 | 3,380 | 0.03% |
|
| 2020/10/29 | 1 | 18.15 | 5 | 18.80 | 18.90 | -4 | 3,321 | -0.12% |
|
| 2020/10/28 | 16 | 19.23 | 17 | 19.03 | 18.70 | -1 | 3,292 | -0.03% |
|
| 2020/10/27 | 7 | 19.06 | 3 | 19.05 | 19.00 | 4 | 3,249 | 0.12% |
|
| 2020/10/26 | 2 | 19.63 | 3 | 19.00 | 19.40 | -1 | 3,224 | -0.03% |
|
| 2020/10/23 | 3 | 18.55 | 0 | 0.00 | 18.60 | 3 | 3,148 | 0.10% |
|
| 2020/10/22 | 1 | 19.20 | 3 | 19.40 | 18.85 | -2 | 3,131 | -0.06% |
|
| 2020/10/21 | 28 | 19.47 | 28 | 19.33 | 19.25 | 0 | 3,089 | 0.00% |
|
| 2020/10/20 | 2 | 19.60 | 15 | 19.68 | 19.60 | -13 | 3,041 | -0.43% |
|
| 2020/10/19 | 10 | 19.69 | 0 | 0.00 | 19.70 | 10 | 2,988 | 0.33% |
|
| 2020/10/16 | 1 | 19.80 | 3 | 20.00 | 19.45 | -2 | 2,904 | -0.07% |
|
| 2020/10/15 | 17 | 20.43 | 19 | 20.07 | 19.70 | -2 | 2,782 | -0.07% |
|
| 2020/10/14 | 29 | 20.12 | 28 | 20.32 | 20.30 | 1 | 2,646 | 0.04% |
|
| 2020/10/13 | 12 | 17.95 | 4 | 18.73 | 19.35 | 8 | 1,860 | 0.43% |
|
| 2020/10/12 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 1,522 | 0.13% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 1,385 | -0.36% |
|
| 2020/10/05 | 0 | 0.00 | 20 | 17.15 | 17.10 | -20 | 1,429 | -1.40% |
|
| 2020/09/30 | 27 | 17.05 | 2 | 17.88 | 17.50 | 25 | 1,399 | 1.79% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 15.90 | 15.10 | -1 | 1,192 | -0.08% |
|
| 2020/09/24 | 1 | 15.75 | 1 | 15.75 | 15.70 | 0 | 1,195 | 0.00% |
|
| 2020/09/22 | 1 | 17.20 | 1 | 16.90 | 16.75 | 0 | 1,191 | 0.00% |
|
| 2020/09/18 | 1 | 16.40 | 1 | 16.20 | 16.20 | 0 | 1,207 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 1,957 | -0.05% |
|
| 2020/08/28 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 2,037 | 0.05% |
|
| 2020/08/26 | 2 | 16.15 | 1 | 16.10 | 16.15 | 1 | 2,145 | 0.05% |
|
| 2020/08/25 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 2,171 | 0.05% |
|
| 2020/08/20 | 2 | 16.20 | 0 | 0.00 | 15.50 | 2 | 2,241 | 0.09% |
|
| 2020/08/19 | 6 | 17.02 | 0 | 0.00 | 16.55 | 6 | 2,307 | 0.26% |
|
| 2020/08/18 | 1 | 17.00 | 5 | 17.00 | 17.00 | -4 | 2,317 | -0.17% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 16.80 | 17.10 | -2 | 2,345 | -0.09% |
|
| 2020/08/11 | 1 | 16.75 | 0 | 0.00 | 16.45 | 1 | 2,307 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 16.55 | 16.85 | -2 | 2,326 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 3,297 | -0.03% |
|
| 2020/07/16 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 3,446 | 0.03% |
|
| 2020/07/13 | 2 | 17.58 | 0 | 0.00 | 17.25 | 2 | 3,487 | 0.06% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 3,482 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 17.33 | 17.35 | -6 | 3,472 | -0.17% |
|
| 2020/07/07 | 6 | 18.00 | 0 | 0.00 | 17.30 | 6 | 3,476 | 0.17% |
|
| 2020/07/06 | 2 | 17.78 | 8 | 17.25 | 17.65 | -6 | 3,497 | -0.17% |
|
| 2020/07/02 | 1 | 17.05 | 5 | 17.05 | 16.95 | -4 | 3,527 | -0.11% |
|
| 2020/06/30 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 3,518 | 0.03% |
|
| 2020/06/29 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 3,394 | 0.03% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 3,348 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 17.05 | 17.30 | -1 | 3,270 | -0.03% |
|
| 2020/06/11 | 1 | 18.40 | 1 | 18.45 | 17.75 | 0 | 3,260 | 0.00% |
|
| 2020/06/10 | 13 | 18.93 | 0 | 0.00 | 18.75 | 13 | 3,210 | 0.40% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.75 | 18.10 | -1 | 2,978 | -0.03% |
|
| 2020/06/08 | 5 | 17.86 | 30 | 17.84 | 17.60 | -25 | 2,931 | -0.85% |
|
| 2020/06/05 | 58 | 18.00 | 20 | 18.15 | 18.05 | 38 | 2,944 | 1.29% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 17.45 | 16.90 | -1 | 2,654 | -0.04% |
|
| 2020/05/27 | 15 | 17.55 | 15 | 17.40 | 17.40 | 0 | 2,619 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 20 | 16.30 | 16.70 | -20 | 2,537 | -0.79% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 17.45 | 16.75 | -1 | 2,553 | -0.04% |
|
| 2020/05/20 | 3 | 17.30 | 2 | 17.50 | 17.05 | 1 | 2,554 | 0.04% |
|
| 2020/05/19 | 5 | 16.95 | 5 | 17.00 | 16.95 | 0 | 2,547 | 0.00% |
|
| 2020/05/18 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 2,538 | 0.08% |
|
| 2020/05/14 | 5 | 17.80 | 0 | 0.00 | 17.25 | 5 | 2,571 | 0.19% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 17.80 | 17.55 | -4 | 2,547 | -0.16% |
|
| 2020/05/11 | 6 | 17.64 | 0 | 0.00 | 17.60 | 6 | 2,619 | 0.23% |
|
| 2020/05/07 | 4 | 18.00 | 1 | 18.30 | 18.30 | 3 | 2,557 | 0.12% |
|
| 2020/05/06 | 10 | 18.70 | 1 | 18.50 | 18.05 | 9 | 2,515 | 0.36% |
|
| 2020/05/05 | 34 | 18.97 | 22 | 18.43 | 18.40 | 12 | 2,413 | 0.50% |
|
| 2020/05/04 | 4 | 17.26 | 4 | 18.11 | 18.15 | 0 | 2,170 | 0.00% |
|
| 2020/04/23 | 7 | 14.88 | 7 | 14.90 | 14.80 | 0 | 1,803 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 14.85 | 14.20 | -2 | 1,746 | -0.11% |
|
| 2020/04/15 | 1 | 15.00 | 0 | 0.00 | 14.30 | 1 | 1,748 | 0.06% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.75 | 13.50 | -1 | 1,849 | -0.05% |
|
| 2020/04/10 | 2 | 13.70 | 0 | 0.00 | 13.85 | 2 | 1,898 | 0.11% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 14.00 | 13.45 | -2 | 2,076 | -0.10% |
|
| 2020/04/08 | 1 | 13.75 | 5 | 13.50 | 13.75 | -4 | 2,069 | -0.19% |
|
| 2020/03/26 | 5 | 10.90 | 0 | 0.00 | 10.90 | 5 | 2,756 | 0.18% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 10.05 | 10.00 | -3 | 3,067 | -0.10% |
|
| 2020/03/18 | 3 | 11.40 | 0 | 0.00 | 10.80 | 3 | 3,074 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 15.20 | 15.40 | -1 | 3,095 | -0.03% |
|
| 2020/03/03 | 1 | 16.45 | 0 | 0.00 | 16.00 | 1 | 3,239 | 0.03% |
|
| 2020/02/25 | 1 | 17.20 | 1 | 16.90 | 16.80 | 0 | 3,184 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 20 | 17.80 | 16.95 | -20 | 3,074 | -0.65% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 3,006 | -0.03% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 16.91 | 16.80 | -4 | 2,933 | -0.14% |
|
| 2020/02/07 | 2 | 15.50 | 3 | 15.52 | 15.50 | -1 | 2,795 | -0.04% |
|
| 2020/02/05 | 3 | 15.80 | 0 | 0.00 | 15.40 | 3 | 2,767 | 0.11% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 15.50 | 15.35 | -7 | 2,701 | -0.26% |
|
| 2020/01/16 | 20 | 17.50 | 0 | 0.00 | 17.30 | 20 | 2,664 | 0.75% |
|
| 2020/01/14 | 4 | 17.26 | 4 | 17.50 | 17.50 | 0 | 2,620 | 0.00% |
|
| 2020/01/10 | 2 | 17.00 | 1 | 17.00 | 16.95 | 1 | 2,564 | 0.04% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 2,555 | -0.04% |
|
| 2020/01/08 | 1 | 17.15 | 0 | 0.00 | 16.65 | 1 | 2,542 | 0.04% |
|
| 2020/01/03 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 2,331 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 2,210 | -0.05% |
|
| 2019/12/30 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 2,146 | 0.05% |
|
| 2019/12/26 | 6 | 17.74 | 1 | 17.85 | 17.70 | 5 | 2,024 | 0.25% |
|
| 2019/12/25 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 1,955 | 0.05% |
|
| 2019/12/24 | 3 | 16.58 | 2 | 16.45 | 16.45 | 1 | 1,930 | 0.05% |
|
| 2019/12/23 | 1 | 16.65 | 2 | 16.60 | 16.25 | -1 | 1,878 | -0.05% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 1,707 | -0.29% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 1,368 | -0.15% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,368 | -0.07% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 15.45 | 15.00 | -3 | 1,412 | -0.21% |
|
| 2019/12/06 | 40 | 15.50 | 10 | 15.25 | 15.35 | 30 | 1,360 | 2.21% |
|
| 2019/12/05 | 2 | 15.15 | 0 | 0.00 | 15.35 | 2 | 1,341 | 0.15% |
|
| 2019/12/04 | 2 | 15.15 | 1 | 15.55 | 14.90 | 1 | 1,372 | 0.07% |
|
| 2019/11/13 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 1,418 | 0.70% |
|
| 2019/10/31 | 3 | 14.85 | 20 | 14.85 | 14.85 | -17 | 1,418 | -1.20% |
|
| 2019/10/29 | 20 | 14.90 | 0 | 0.00 | 14.80 | 20 | 1,421 | 1.41% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 1,456 | -0.14% |
|
| 2019/10/24 | 3 | 15.10 | 3 | 15.05 | 15.05 | 0 | 1,503 | 0.00% |
|
| 2019/10/22 | 6 | 15.24 | 1 | 15.05 | 14.90 | 5 | 1,529 | 0.33% |
|
| 2019/10/21 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 1,513 | 0.20% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 1,479 | -0.07% |
|
| 2019/10/08 | 3 | 15.90 | 1 | 15.45 | 15.30 | 2 | 1,469 | 0.14% |
|
| 2019/10/07 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 1,397 | 0.07% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 1,359 | -0.07% |
|
| 2019/10/01 | 16 | 15.75 | 15 | 15.70 | 15.55 | 1 | 1,499 | 0.07% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 14.80 | 15.15 | -1 | 1,370 | -0.07% |
|
| 2019/09/26 | 2 | 14.85 | 7 | 15.00 | 14.70 | -5 | 1,333 | -0.38% |
|
| 2019/09/25 | 1 | 14.60 | 0 | 0.00 | 14.45 | 1 | 1,292 | 0.08% |
|
| 2019/09/24 | 1 | 14.45 | 1 | 14.40 | 14.40 | 0 | 1,280 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 1,264 | -0.08% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 1,250 | -0.16% |
|
| 2019/09/06 | 1 | 15.00 | 3 | 15.00 | 14.80 | -2 | 1,208 | -0.17% |
|
| 2019/09/04 | 1 | 14.85 | 0 | 0.00 | 14.40 | 1 | 1,140 | 0.09% |
|
| 2019/08/30 | 7 | 13.50 | 0 | 0.00 | 13.75 | 7 | 1,023 | 0.68% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 977 | -0.10% |
|
| 2019/08/16 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 970 | 0.10% |
|
| 2019/08/07 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 1,022 | 0.10% |
|
| 2019/08/06 | 2 | 13.58 | 0 | 0.00 | 13.70 | 2 | 1,036 | 0.19% |
|
| 2019/08/01 | 5 | 14.30 | 5 | 14.25 | 14.30 | 0 | 1,053 | 0.00% |
|
| 2019/07/26 | 3 | 14.90 | 0 | 0.00 | 14.65 | 3 | 994 | 0.30% |
|
| 2019/07/18 | 1 | 14.30 | 1 | 14.05 | 14.10 | 0 | 940 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 13 | 14.28 | 14.25 | -13 | 1,013 | -1.28% |
|
| 2019/07/09 | 2 | 14.33 | 0 | 0.00 | 14.15 | 2 | 1,017 | 0.20% |
|
| 2019/07/08 | 3 | 14.88 | 0 | 0.00 | 14.75 | 3 | 1,027 | 0.29% |
|
| 2019/07/05 | 8 | 15.18 | 0 | 0.00 | 15.25 | 8 | 1,035 | 0.77% |
|
| 2019/07/04 | 4 | 14.28 | 4 | 14.63 | 14.95 | 0 | 914 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 954 | -0.10% |
|
| 2019/06/20 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 951 | 0.11% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 951 | -0.11% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 12.60 | 12.65 | -3 | 940 | -0.32% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 959 | -0.10% |
|
| 2019/06/04 | 1 | 13.15 | 1 | 12.90 | 12.85 | 0 | 956 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 971 | -0.10% |
|
| 2019/05/29 | 1 | 13.05 | 0 | 0.00 | 12.85 | 1 | 974 | 0.10% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 12.75 | 12.80 | -10 | 1,025 | -0.97% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 12.80 | 13.55 | -1 | 1,121 | -0.09% |
|
| 2019/05/20 | 1 | 12.90 | 1 | 13.20 | 12.90 | 0 | 1,126 | 0.00% |
|
| 2019/05/17 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 1,149 | 0.09% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 14.15 | 14.30 | -1 | 1,255 | -0.08% |
|
| 2019/05/14 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 1,398 | 0.07% |
|
| 2019/05/08 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 1,443 | 0.07% |
|
| 2019/05/06 | 1 | 15.85 | 0 | 0.00 | 15.65 | 1 | 1,521 | 0.07% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 1,542 | -0.06% |
|
| 2019/04/30 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 1,769 | 0.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 1,792 | -0.06% |
|
| 2019/04/12 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 1,802 | 0.06% |
|
| 2019/04/11 | 0 | 0.00 | 8 | 18.03 | 17.85 | -8 | 1,790 | -0.45% |
|
| 2019/04/10 | 12 | 18.07 | 4 | 18.10 | 17.80 | 8 | 1,752 | 0.46% |
|
| 2019/04/09 | 2 | 17.95 | 0 | 0.00 | 17.85 | 2 | 1,732 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 1,727 | -0.06% |
|
| 2019/03/28 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 1,762 | 0.06% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 1,805 | -0.06% |
|
| 2019/03/25 | 2 | 16.93 | 2 | 17.00 | 17.10 | 0 | 1,834 | 0.00% |
|
| 2019/03/22 | 6 | 17.53 | 5 | 17.60 | 17.45 | 1 | 1,855 | 0.05% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 1,868 | -0.11% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 2,822 | -0.04% |
|
| 2019/03/07 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 2,990 | 0.03% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 3,058 | -0.03% |
|
| 2019/03/04 | 1 | 17.80 | 0 | 0.00 | 18.15 | 1 | 3,072 | 0.03% |
|
| 2019/02/26 | 2 | 18.80 | 0 | 0.00 | 18.35 | 2 | 3,068 | 0.07% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 3,091 | -0.03% |
|
| 2019/02/22 | 1 | 18.75 | 0 | 0.00 | 18.50 | 1 | 3,126 | 0.03% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 3,238 | -0.03% |
|
| 2019/02/20 | 1 | 18.75 | 2 | 18.85 | 18.45 | -1 | 3,340 | -0.03% |
|
| 2019/02/19 | 0 | 0.00 | 12 | 18.38 | 18.40 | -12 | 3,346 | -0.36% |
|
| 2019/02/18 | 22 | 18.70 | 4 | 18.50 | 18.35 | 18 | 3,352 | 0.54% |
|
| 2019/02/15 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 3,342 | 0.06% |
|
| 2019/02/14 | 1 | 19.30 | 0 | 0.00 | 18.90 | 1 | 3,337 | 0.03% |
|
| 2019/02/13 | 2 | 18.10 | 1 | 18.10 | 19.65 | 1 | 3,288 | 0.03% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 17.75 | 17.90 | -1 | 3,162 | -0.03% |
|
| 2019/02/11 | 1 | 17.15 | 1 | 16.80 | 17.05 | 0 | 3,156 | 0.00% |
|
| 2019/01/25 | 16 | 17.38 | 14 | 17.45 | 17.20 | 2 | 3,310 | 0.06% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 3,385 | -0.03% |
|
| 2019/01/22 | 2 | 17.20 | 0 | 0.00 | 17.05 | 2 | 3,328 | 0.06% |
|
| 2019/01/18 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 3,187 | 0.03% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 15.70 | 15.70 | -5 | 3,222 | -0.16% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 3,247 | -0.03% |
|
| 2019/01/14 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 3,271 | 0.03% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 16.05 | 15.75 | -1 | 3,291 | -0.03% |
|
| 2019/01/10 | 1 | 15.90 | 1 | 16.10 | 15.85 | 0 | 3,308 | 0.00% |
|
| 2019/01/07 | 1 | 15.85 | 1 | 16.00 | 15.85 | 0 | 3,392 | 0.00% |
|
| 2019/01/04 | 6 | 14.96 | 5 | 15.10 | 15.40 | 1 | 3,442 | 0.03% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 16.50 | 15.85 | -1 | 3,428 | -0.03% |
|
| 2019/01/02 | 1 | 16.65 | 2 | 16.73 | 16.50 | -1 | 3,454 | -0.03% |
|
| 2018/12/28 | 1 | 16.70 | 1 | 16.90 | 16.65 | 0 | 3,477 | 0.00% |
|
| 2018/12/27 | 3 | 16.82 | 1 | 17.00 | 16.65 | 2 | 3,523 | 0.06% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 17.05 | 16.40 | -1 | 3,509 | -0.03% |
|
| 2018/12/24 | 2 | 16.95 | 2 | 17.15 | 17.10 | 0 | 3,512 | 0.00% |
|
| 2018/12/21 | 1 | 16.80 | 1 | 17.30 | 17.40 | 0 | 3,523 | 0.00% |
|
| 2018/12/19 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 3,480 | 0.03% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 3,467 | -0.03% |
|
| 2018/12/17 | 1 | 17.95 | 0 | 0.00 | 17.75 | 1 | 3,445 | 0.03% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 3,438 | -0.06% |
|
| 2018/12/12 | 5 | 19.03 | 5 | 19.20 | 19.05 | 0 | 3,395 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 3,343 | -0.03% |
|
| 2018/12/07 | 6 | 19.60 | 5 | 19.30 | 19.65 | 1 | 3,283 | 0.03% |
|
| 2018/12/06 | 15 | 20.60 | 20 | 20.49 | 19.15 | -5 | 3,245 | -0.15% |
|
| 2018/12/05 | 11 | 21.09 | 0 | 0.00 | 21.05 | 11 | 3,121 | 0.35% |
|
| 2018/11/30 | 16 | 17.33 | 26 | 17.13 | 18.00 | -10 | 2,530 | -0.40% |
|
| 2018/11/29 | 28 | 16.51 | 27 | 16.64 | 16.40 | 1 | 2,424 | 0.04% |
|
| 2018/11/28 | 9 | 16.40 | 1 | 16.45 | 16.40 | 8 | 2,408 | 0.33% |
|
| 2018/11/27 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 2,398 | 0.04% |
|
| 2018/11/21 | 1 | 16.05 | 2 | 16.20 | 16.30 | -1 | 2,444 | -0.04% |
|
| 2018/11/20 | 13 | 16.94 | 21 | 16.87 | 16.05 | -8 | 2,497 | -0.32% |
|
| 2018/11/19 | 9 | 15.98 | 0 | 0.00 | 16.70 | 9 | 2,381 | 0.38% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 15.10 | 15.40 | -1 | 2,301 | -0.04% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 16.30 | 15.65 | -1 | 2,402 | -0.04% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 15.30 | 14.85 | -1 | 2,457 | -0.04% |
|
| 2018/11/02 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 2,464 | 0.04% |
|
| 2018/11/01 | 1 | 15.70 | 1 | 15.65 | 15.70 | 0 | 2,420 | 0.00% |
|
| 2018/10/24 | 1 | 15.25 | 0 | 0.00 | 14.70 | 1 | 2,582 | 0.04% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 2,987 | -0.03% |
|
| 2018/10/18 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 3,008 | 0.03% |
|
| 2018/10/16 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 3,063 | 0.03% |
|
| 2018/10/15 | 15 | 16.75 | 15 | 16.91 | 16.30 | 0 | 3,097 | 0.00% |
|
| 2018/10/08 | 8 | 18.90 | 8 | 19.00 | 18.95 | 0 | 3,213 | 0.00% |
|
| 2018/10/02 | 1 | 22.85 | 3 | 23.48 | 23.15 | -2 | 3,859 | -0.05% |
|
| 2018/09/28 | 1 | 22.05 | 3 | 22.62 | 22.00 | -2 | 4,086 | -0.05% |
|
| 2018/09/27 | 4 | 22.90 | 1 | 23.40 | 22.50 | 3 | 4,351 | 0.07% |
|
| 2018/09/26 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 4,495 | 0.02% |
|
| 2018/09/21 | 3 | 23.32 | 3 | 23.53 | 23.50 | 0 | 5,107 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 24.68 | 24.90 | -3 | 7,142 | -0.04% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 24.45 | 24.05 | -2 | 7,646 | -0.03% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 28.28 | 28.10 | -3 | 7,688 | -0.04% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 29.65 | 29.80 | -2 | 7,786 | -0.03% |
|
| 2018/08/29 | 7 | 29.89 | 9 | 30.02 | 30.00 | -2 | 8,082 | -0.02% |
|
| 2018/08/27 | 4 | 29.45 | 9 | 29.62 | 29.65 | -5 | 8,496 | -0.06% |
|
| 2018/08/23 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 9,190 | 0.03% |
|
| 2018/08/22 | 0 | 0.00 | 6 | 29.75 | 28.80 | -6 | 9,440 | -0.06% |
|
| 2018/08/21 | 6 | 29.10 | 0 | 0.00 | 29.15 | 6 | 9,418 | 0.06% |
|
| 2018/08/17 | 7 | 29.84 | 7 | 29.54 | 28.20 | 0 | 9,829 | 0.00% |
|
| 2018/08/16 | 4 | 29.23 | 6 | 28.99 | 29.25 | -2 | 9,808 | -0.02% |
|
| 2018/08/15 | 9 | 29.02 | 9 | 29.30 | 28.80 | 0 | 9,761 | 0.00% |
|
| 2018/08/14 | 22 | 29.68 | 22 | 30.11 | 29.95 | 0 | 9,805 | 0.00% |
|
| 2018/08/13 | 1 | 27.25 | 0 | 0.00 | 27.50 | 1 | 9,740 | 0.01% |
|
| 2018/08/07 | 5 | 31.80 | 5 | 32.20 | 32.80 | 0 | 9,638 | 0.00% |
|
| 2018/08/06 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 9,665 | 0.01% |
|
| 2018/08/03 | 3 | 32.57 | 10 | 32.76 | 31.80 | -7 | 9,777 | -0.07% |
|
| 2018/08/02 | 18 | 32.33 | 1 | 31.90 | 31.90 | 17 | 10,115 | 0.17% |
|
| 2018/08/01 | 0 | 0.00 | 11 | 34.87 | 34.20 | -11 | 10,168 | -0.11% |
|
| 2018/07/31 | 74 | 34.59 | 71 | 34.78 | 34.75 | 3 | 10,144 | 0.03% |
|
| 2018/07/30 | 25 | 34.97 | 15 | 35.41 | 34.50 | 10 | 10,077 | 0.10% |
|
| 2018/07/27 | 6 | 35.48 | 6 | 36.43 | 36.95 | 0 | 9,890 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 9,758 | -0.01% |
|
| 2018/07/24 | 1 | 34.90 | 0 | 0.00 | 34.15 | 1 | 9,810 | 0.01% |
|
| 2018/07/23 | 4 | 33.46 | 4 | 33.98 | 34.00 | 0 | 9,910 | 0.00% |
|
| 2018/07/18 | 10 | 34.25 | 10 | 34.50 | 35.00 | 0 | 9,808 | 0.00% |
|
| 2018/07/16 | 10.5 | 37.89 | 10 | 37.20 | 37.80 | 0.5 | 9,833 | 0.01% |
|
| 2018/07/13 | 33 | 38.96 | 33 | 38.70 | 38.40 | 0 | 9,873 | 0.00% |
|
| 2018/07/12 | 37 | 35.87 | 35 | 35.80 | 37.50 | 2 | 9,680 | 0.02% |
|
| 2018/07/11 | 18 | 34.47 | 8 | 34.42 | 34.10 | 10 | 9,538 | 0.10% |
|
| 2018/07/10 | 12 | 36.34 | 14 | 36.88 | 36.80 | -2 | 9,517 | -0.02% |
|
| 2018/07/09 | 0 | 0.00 | 15 | 38.08 | 37.70 | -15 | 9,625 | -0.16% |
|
| 2018/07/06 | 5 | 38.00 | 1 | 38.80 | 38.00 | 4 | 9,554 | 0.04% |
|
| 2018/07/05 | 17 | 40.95 | 18 | 40.17 | 39.00 | -1 | 9,385 | -0.01% |
|
| 2018/07/04 | 11 | 39.50 | 13 | 38.72 | 39.40 | -2 | 9,118 | -0.02% |
|
| 2018/07/03 | 2 | 41.95 | 21 | 40.99 | 39.25 | -19 | 8,967 | -0.21% |
|
| 2018/07/02 | 3 | 39.62 | 9 | 41.16 | 40.70 | -6 | 8,750 | -0.07% |
|
| 2018/06/29 | 10 | 39.92 | 38 | 41.56 | 39.70 | -28 | 8,364 | -0.33% |
|
| 2018/06/28 | 23 | 46.47 | 35 | 44.83 | 44.00 | -12 | 8,067 | -0.15% |
|
| 2018/06/27 | 52 | 46.24 | 40 | 45.48 | 45.30 | 12 | 7,838 | 0.15% |
|
| 2018/06/26 | 31 | 45.94 | 80 | 44.94 | 44.90 | -49 | 7,412 | -0.66% |
|
| 2018/06/25 | 48 | 44.20 | 10 | 45.36 | 45.95 | 38 | 6,866 | 0.55% |
|
| 2018/06/22 | 33 | 41.02 | 23 | 42.11 | 41.80 | 10 | 6,391 | 0.16% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 40.55 | 41.70 | -10 | 6,063 | -0.16% |
|
| 2018/06/15 | 11 | 40.00 | 0 | 0.00 | 39.10 | 11 | 6,061 | 0.18% |
|
| 2018/06/12 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 6,097 | 0.02% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 6,047 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 20 | 37.35 | 38.20 | -20 | 6,009 | -0.33% |
|
| 2018/06/06 | 20 | 40.73 | 11 | 40.94 | 40.00 | 9 | 5,947 | 0.15% |
|
| 2018/06/05 | 22 | 39.03 | 16 | 38.52 | 39.00 | 6 | 5,732 | 0.10% |
|
| 2018/06/04 | 16 | 35.67 | 1 | 35.00 | 36.70 | 15 | 5,541 | 0.27% |
|
| 2018/06/01 | 59 | 35.26 | 33 | 34.17 | 33.40 | 26 | 5,811 | 0.45% |
|
| 2018/05/31 | 5 | 33.30 | 0 | 0.00 | 33.30 | 5 | 5,135 | 0.10% |
|
| 2018/05/30 | 21 | 29.67 | 0 | 0.00 | 30.30 | 21 | 5,155 | 0.41% |
|
| 2018/05/28 | 1 | 24.90 | 4 | 24.05 | 25.05 | -3 | 4,928 | -0.06% |
|
| 2018/05/25 | 9 | 22.61 | 8 | 22.81 | 22.80 | 1 | 4,635 | 0.02% |
|
| 2018/05/24 | 0 | 0.00 | 30 | 22.00 | 22.05 | -30 | 4,510 | -0.67% |
|
| 2018/05/22 | 3 | 22.67 | 6 | 22.57 | 22.30 | -3 | 4,515 | -0.07% |
|
| 2018/05/21 | 2 | 21.75 | 0 | 0.00 | 21.60 | 2 | 4,438 | 0.05% |
|
| 2018/05/18 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 4,457 | 0.02% |
|
| 2018/05/16 | 3 | 22.15 | 1 | 21.60 | 21.80 | 2 | 4,525 | 0.04% |
|
| 2018/05/14 | 1 | 22.30 | 17 | 22.22 | 22.55 | -16 | 4,658 | -0.34% |
|
| 2018/05/11 | 16 | 22.38 | 6 | 23.30 | 22.10 | 10 | 4,725 | 0.21% |
|
| 2018/05/10 | 40 | 23.76 | 12 | 23.93 | 23.75 | 28 | 4,813 | 0.58% |
|
| 2018/05/09 | 9 | 22.13 | 1 | 22.25 | 23.20 | 8 | 4,691 | 0.17% |
|
| 2018/04/30 | 4 | 22.01 | 1 | 22.15 | 22.30 | 3 | 4,731 | 0.06% |
|
| 2018/04/20 | 0 | 22.90 | 1 | 22.60 | 22.85 | -1 | 4,964 | -0.02% |
|
| 2018/04/19 | 1 | 23.35 | 3 | 23.27 | 23.00 | -2 | 5,093 | -0.04% |
|
| 2018/04/17 | 0 | 0.00 | 11 | 22.63 | 22.10 | -11 | 6,049 | -0.18% |
|
| 2018/04/16 | 27 | 22.49 | 21 | 22.81 | 23.00 | 6 | 6,255 | 0.10% |
|
| 2018/04/13 | 22 | 22.71 | 16 | 22.85 | 22.85 | 6 | 6,257 | 0.10% |
|
| 2018/04/12 | 1 | 20.75 | 1 | 20.95 | 20.80 | 0 | 6,192 | 0.00% |
|
| 2018/04/02 | 1 | 21.55 | 0 | 0.00 | 21.10 | 1 | 8,083 | 0.01% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 8,243 | -0.01% |
|
| 2018/03/27 | 2 | 22.50 | 1 | 22.75 | 22.50 | 1 | 8,325 | 0.01% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 24.50 | 23.35 | -1 | 8,393 | -0.01% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 22.58 | 22.70 | -2 | 8,151 | -0.02% |
|
| 2018/03/19 | 0 | 22.10 | 0 | 0.00 | 22.15 | 0 | 8,082 | 0.00% |
|
| 2018/03/16 | 1 | 22.90 | 0 | 0.00 | 22.35 | 1 | 8,065 | 0.01% |
|
| 2018/03/15 | 0 | 0.00 | 0 | 22.55 | 22.50 | 0 | 8,018 | 0.00% |
|
| 2018/03/12 | 3 | 22.70 | 1 | 22.70 | 22.15 | 2 | 7,957 | 0.03% |
|
| 2018/03/09 | 1 | 23.25 | 1 | 23.00 | 22.90 | 0 | 7,921 | 0.00% |
|
| 2018/03/08 | 4 | 22.90 | 4 | 23.28 | 23.00 | 0 | 7,898 | 0.00% |
|
| 2018/03/07 | 26 | 24.71 | 35 | 24.44 | 23.25 | -9 | 7,811 | -0.12% |
|
| 2018/03/06 | 21 | 24.10 | 11 | 24.14 | 24.55 | 10 | 7,311 | 0.14% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 21.85 | 22.00 | -5 | 7,215 | -0.07% |
|
| 2018/03/01 | 5 | 21.96 | 0 | 0.00 | 21.90 | 5 | 7,166 | 0.07% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 7,098 | -0.01% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 22.00 | 21.75 | -2 | 7,075 | -0.03% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 23.78 | 21.70 | -4 | 6,804 | -0.06% |
|
| 2018/02/05 | 1 | 23.75 | 1 | 24.20 | 24.10 | 0 | 6,666 | 0.00% |
|
| 2018/02/02 | 3 | 23.55 | 13 | 23.75 | 24.00 | -10 | 6,525 | -0.15% |
|
| 2018/02/01 | 14 | 23.26 | 0 | 0.00 | 22.60 | 14 | 6,284 | 0.22% |
|
| 2018/01/31 | 1 | 22.30 | 1 | 21.95 | 21.80 | 0 | 5,982 | 0.00% |
|
| 2018/01/24 | 1 | 24.15 | 0 | 0.00 | 24.50 | 1 | 5,726 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 24.10 | 23.70 | -1 | 5,644 | -0.02% |
|
| 2018/01/22 | 5 | 24.25 | 7 | 24.74 | 25.00 | -2 | 5,489 | -0.04% |
|
| 2018/01/18 | 2 | 24.80 | 11 | 24.45 | 24.40 | -9 | 5,293 | -0.17% |
|
| 2018/01/16 | 1 | 24.05 | 1 | 23.95 | 24.10 | 0 | 5,077 | 0.00% |
|
| 2018/01/11 | 10 | 25.70 | 21 | 25.03 | 25.30 | -11 | 4,505 | -0.24% |
|
| 2018/01/10 | 3 | 24.20 | 12 | 24.02 | 24.05 | -9 | 3,680 | -0.24% |
|
| 2018/01/08 | 2 | 24.10 | 3 | 24.15 | 24.10 | -1 | 3,272 | -0.03% |
|
| 2018/01/05 | 5 | 25.38 | 4 | 25.05 | 25.05 | 1 | 3,097 | 0.03% |
|
| 2018/01/04 | 19 | 26.48 | 46 | 26.71 | 26.45 | -27 | 2,809 | -0.96% |
|
| 2018/01/03 | 32 | 24.21 | 1 | 23.75 | 25.00 | 31 | 2,221 | 1.40% |
|
| 2018/01/02 | 2 | 22.20 | 4 | 22.30 | 22.75 | -2 | 1,844 | -0.11% |
|