台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,337
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
撼訊 (6150)籌碼相關-日盛-板橋中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0300.00179.3078.70-13,301-0.03%
2023/02/241780.341783.3680.4003,3550.00%
2023/02/2300.00381.2081.40-33,310-0.09%
2023/02/21180.5000.0080.5013,3320.03%
2023/02/1400.00078.4078.3003,5180.00%
2023/02/08180.8000.0080.0013,9620.03%
2023/02/071080.051079.4880.4003,9710.00%
2023/02/03279.30280.2579.0004,0310.00%
2023/02/02881.58881.2181.6004,1430.00%
2023/02/01480.28480.8580.1004,1920.00%
2023/01/315.180.24679.8081.10-0.94,627-0.02%
2023/01/301179.251076.7780.8014,8600.02%
2023/01/162874.852874.8075.7004,8320.00%
2023/01/12174.40174.3073.9004,9050.00%
2023/01/05673.18674.8073.1004,8800.00%
2023/01/04872.74971.9874.20-14,830-0.02%
2023/01/03173.0000.0072.5014,7890.02%
2022/12/2900.000.171.9070.40-0.14,6150.00%
2022/12/202673.142679.7072.4004,4630.00%
2022/12/19376.93376.9377.4004,2770.00%
2022/12/163679.073679.8278.9004,2340.00%
2022/12/155778.815775.9881.0004,0750.00%
2022/12/1400.001.171.5674.20-1.13,547-0.03%
2022/12/06167.30170.9067.2003,4190.00%
2022/12/05171.30270.8069.10-13,379-0.03%
2022/12/0100.00266.4568.40-23,249-0.06%
2022/11/30065.3000.0065.3003,2100.00%
2022/11/28165.70166.2065.6003,1970.00%
2022/11/23264.6000.0063.8023,1030.06%
2022/11/21164.20165.0064.1003,0600.00%
2022/11/18168.50166.3066.0003,0480.00%
2022/11/17364.90665.3265.40-32,984-0.10%
2022/11/16167.30265.6565.80-12,963-0.03%
2022/11/1500.00162.5062.70-12,832-0.04%
2022/11/11162.5000.0061.4012,8010.04%
2022/11/10260.90161.1060.9012,7660.04%
2022/11/08470.7000.0063.6042,6480.15%
2022/11/07265.40866.0067.30-62,379-0.25%
2022/11/02361.57360.9761.6002,2930.00%
2022/11/01861.70861.4861.9002,2700.00%
2022/10/2826.161.282562.2860.801.12,1090.05%
2022/10/2710162.429962.8364.0022,0190.10% 大買/
2022/10/263159.593257.5461.10-11,559-0.06%
2022/10/25655.68655.3855.8001,3060.00%
2022/10/24153.60155.1053.5001,3140.00%
2022/10/211052.201052.3253.8001,3200.00%
2022/10/202056.412054.7154.0001,3100.00%
2022/10/14246.0000.0047.9021,1770.17%
2022/09/2900.00450.9050.50-41,468-0.27%
2022/09/28049.9000.0049.5501,4690.00%
2022/09/20158.0000.0057.7011,4850.07%
2022/09/151.160.9000.0060.701.11,5060.07%
2022/09/14161.00160.6061.3001,5120.00%
2022/09/12061.0000.0059.7001,5020.00%
2022/09/08056.8300.0056.8001,5070.00%
2022/09/02061.0000.0061.1001,5370.00%
2022/08/26163.3000.0063.3011,5230.07%
2022/08/10161.80161.9061.8001,5380.00%
2022/08/0500.00162.4061.50-11,529-0.07%
2022/08/011.165.3500.0064.501.11,5490.07%
2022/07/29170.60170.1067.5001,5340.00%
2022/07/22171.30173.2071.8001,3230.00%
2022/07/211073.281073.4672.7001,3130.00%
2022/07/20173.80172.8074.3001,2870.00%
2022/07/1900.00166.8069.60-11,172-0.09%
2022/07/18163.4000.0063.3011,0900.09%
2022/07/0400.00071.5069.8001,1820.00%
2022/06/30175.5000.0075.1011,2240.08%
2022/06/290.178.4000.0077.900.11,2200.01%
2022/06/20183.80177.5077.5001,2550.00%
2022/06/101.196.5200.0096.001.11,3220.08%
2022/05/24199.101100.0096.5001,5080.00%
2022/05/132101.5000.00103.0021,5230.13%
2022/05/12399.133100.5098.6001,5270.00%
2022/05/111102.503101.67101.00-21,531-0.13%
2022/05/063110.0000.00114.0031,6120.19%
2022/05/051115.003115.83114.50-21,607-0.12%
2022/05/0400.002111.50114.00-21,602-0.12%
2022/04/2800.001111.00109.00-11,614-0.06%
2022/04/277108.1400.00109.5071,6160.43%
2022/04/252111.008111.88110.50-61,578-0.38%
2022/04/1920129.0020124.00123.0001,5720.00%
2022/04/1811126.0010119.00122.0011,5840.06%
2022/04/131123.0000.00124.5011,6410.06%
2022/04/1210122.0010119.00123.0001,6500.00%
2022/04/1111124.4510128.00120.0011,6430.06%
2022/04/081131.0000.00130.0011,6320.06%
2022/04/075140.203138.00133.0021,6190.12%
2022/03/2900.001151.50151.50-11,800-0.06%
2022/03/2800.001153.00153.50-11,943-0.05%
2022/03/251149.502151.75149.00-11,942-0.05%
2022/03/241150.0000.00149.0012,0080.05%
2022/03/232151.501152.00152.0012,0560.05%
2022/03/222147.253148.83151.00-12,090-0.05%
2022/03/1813156.5012157.67154.5012,1410.05%
2022/03/1700.001156.00156.00-12,210-0.05%
2022/03/102155.753158.00154.00-12,902-0.03%
2022/03/082144.501143.50143.5013,3540.03%
2022/03/072148.2500.00149.0023,4540.06%
2022/03/041158.5000.00156.0013,6430.03%
2022/03/032162.251166.00161.0013,6680.03%
2022/03/021164.501163.00165.5003,7290.00%
2022/03/0100.004163.63163.00-43,795-0.11%
2022/02/242149.502149.00145.0003,7740.00%
2022/02/231151.5000.00152.0013,7820.03%
2022/02/181155.0000.00158.5013,9050.03%
2022/02/111160.003160.00160.00-24,267-0.05%
2022/02/0923165.0022166.25166.0014,7730.02%
2022/02/0800.002159.50163.00-24,896-0.04%
2022/02/071150.5000.00148.5014,8790.02%
2022/01/2500.001148.00146.50-14,957-0.02%
2022/01/243146.504144.88152.00-14,985-0.02%
2022/01/192160.7500.00161.5025,1330.04%
2022/01/1400.002158.50160.50-25,632-0.04%
2022/01/112167.001168.50165.0016,2260.02%
2022/01/072165.001161.50171.0016,5160.02%
2022/01/063168.672169.50168.5016,5680.02%
2022/01/053177.833182.00176.0006,5500.00%
2022/01/042178.752182.75180.0006,5930.00%
2022/01/031178.502180.50179.00-16,602-0.02%
2021/12/302178.502178.00178.5006,6790.00%
2021/12/292178.25142176.21177.00-1406,686-2.09% 大賣/鉅額交易
2021/12/283180.002181.75179.0016,6660.02%
2021/12/275183.5000.00181.0056,6470.08%
2021/12/243187.673189.33187.5006,6130.00%
2021/12/2315187.3314188.46187.0016,5640.02%
2021/12/22129186.597187.64186.501226,4891.88% 大買/鉅額交易
2021/12/2132180.8018182.47184.00146,3500.22%
2021/12/207180.645184.70179.0026,3330.03%
2021/12/171181.002181.50183.00-16,255-0.02%
2021/12/166182.255184.60181.0016,2040.02%
2021/12/155181.506180.42183.50-16,175-0.02%
2021/12/1410180.2570176.75180.50-606,129-0.98%
2021/12/1371185.688187.56182.00636,0591.04%
2021/12/1020186.6814196.29182.0065,9430.10%
2021/12/095194.906192.25195.00-15,640-0.02%
2021/12/0817191.8815194.60190.0025,5590.04%
2021/12/0713190.1522189.95190.00-95,406-0.17%
2021/12/068186.8110186.75193.00-25,344-0.04%
2021/12/0322191.7515186.33191.5075,2930.13%
2021/12/0213183.6213177.88183.5005,0770.00%
2021/12/0121173.0233.2172.69177.00-12.24,987-0.24%
2021/11/303172.177169.86175.50-44,867-0.08%
2021/11/291161.501156.00161.0004,6740.00%
2021/11/268161.757165.43160.5014,6580.02%
2021/11/2515165.773163.50161.50124,5750.26%
2021/11/241162.003160.17162.00-24,486-0.04%
2021/11/231158.5000.00155.0014,4440.02%
2021/11/221157.5000.00158.0014,4460.02%
2021/11/1900.002161.25159.00-24,441-0.05%
2021/11/182156.501157.50156.5014,4600.02%
2021/11/171150.0000.00157.0014,4400.02%
2021/11/168158.506163.00157.5024,3870.05%
2021/11/1526166.2126163.90163.5004,3330.00%
2021/11/1214162.5413167.65164.5014,2950.02%
2021/11/1121166.4322161.70163.00-14,223-0.02%
2021/11/1023164.8525164.42163.00-24,140-0.05%
2021/11/098171.316170.08166.5024,0400.05%
2021/11/0857164.1859163.67163.50-23,798-0.05%
2021/11/054155.386158.25160.00-23,556-0.06%
2021/11/041145.5000.00145.5013,3930.03%
2021/11/021147.001156.00146.0003,5720.00%
2021/11/0100.001155.00154.00-13,541-0.03%
2021/10/292154.003154.50150.00-13,527-0.03%
2021/10/284149.883152.17150.0013,5180.03%
2021/10/273156.331152.50155.5023,5320.06%
2021/10/2615159.4012172.75157.5033,4890.09%
2021/10/259172.5611173.23175.00-23,305-0.06%
2021/10/2213170.6213167.54171.5003,2680.00%
2021/10/213170.675175.30166.50-23,297-0.06%
2021/10/2020168.2020174.30168.5003,1440.00%
2021/10/1923169.0725166.38168.50-23,000-0.07%
2021/10/1815165.0012.3163.04168.502.72,7940.10%
2021/10/155.2149.446146.92154.00-0.82,589-0.03%
2021/10/148146.4410142.60145.00-22,484-0.08%
2021/10/1200.002141.75135.00-22,391-0.08%
2021/10/081133.501136.00134.0002,3410.00%
2021/10/073136.334135.38136.50-12,337-0.04%
2021/10/061128.002126.50128.00-12,259-0.04%
2021/10/041119.501119.50119.5002,2550.00%
2021/10/011118.501120.00119.5002,2520.00%
2021/09/232131.5000.00131.5022,3430.09%
2021/09/2200.002125.25132.00-22,370-0.08%
2021/09/151134.0000.00134.0012,4920.04%
2021/09/1000.001137.50138.00-12,664-0.04%
2021/09/089134.064141.38134.5052,6800.19%
2021/09/0712146.5413146.08146.50-12,631-0.04%
2021/09/064149.636157.08144.00-22,650-0.08%
2021/09/0300.001144.50144.50-12,560-0.04%
2021/09/011146.0000.00145.0012,7560.04%
2021/08/271143.5000.00142.0012,8830.03%
2021/08/2400.001151.00147.00-12,934-0.03%
2021/08/192139.002138.50135.0002,8530.00%
2021/08/182134.501136.50141.0012,8470.04%
2021/08/1300.003137.00137.50-32,822-0.11%
2021/08/121141.001141.00140.0002,8190.00%
2021/08/101155.0000.00150.5013,1270.03%
2021/08/092157.5000.00157.5023,1560.06%
2021/08/063163.177170.57157.00-43,277-0.12%
2021/08/053160.832163.50161.5013,2350.03%
2021/08/035163.6012160.88163.00-73,431-0.20%
2021/08/0219156.8219157.97160.0003,5020.00%
2021/07/3000.002153.00153.00-23,514-0.06%
2021/07/291143.0000.00146.0013,5740.03%
2021/07/287139.507143.57141.0003,6350.00%
2021/07/2710157.907158.00140.5033,6790.08%
2021/07/261153.004155.75156.00-33,560-0.08%
2021/07/234142.004143.00142.0003,6130.00%
2021/07/223142.004143.38139.00-13,726-0.03%
2021/07/211142.0000.00137.5013,7980.03%
2021/07/1500.002138.00141.00-23,939-0.05%
2021/07/1400.000.1136.00135.50-0.13,9350.00%
2021/07/132.1141.4300.00140.002.13,9230.05%
2021/07/071147.0000.00150.5013,9000.03%
2021/07/0611156.1812149.08151.00-13,899-0.03%
2021/07/0500.002148.25152.50-23,868-0.05%
2021/07/021138.5000.00139.0013,9780.03%
2021/06/291146.0000.00142.5014,1500.02%
2021/06/288146.9400.00148.0084,1560.19%
2021/06/252153.2500.00151.5024,1270.05%
2021/06/243146.6711148.73154.50-84,081-0.20%
2021/06/228147.509149.11143.50-13,985-0.03%
2021/06/213155.672157.00153.5013,9220.03%
2021/06/184169.505172.60166.50-13,849-0.03%
2021/06/173167.002170.00168.5013,8270.03%
2021/06/162169.251173.00165.5013,8190.03%
2021/06/154171.254172.38174.0003,7820.00%
2021/06/1110169.454172.63166.5063,7600.16%
2021/06/1012189.2513182.92181.00-13,775-0.03%
2021/06/0922175.3416172.63178.0063,7770.16%
2021/06/0800.0011.7175.69176.50-11.73,731-0.31%
2021/06/077160.078159.31160.50-13,699-0.03%
2021/06/042163.252171.00161.5003,6780.00%
2021/06/031178.5000.00173.5013,6550.03%
2021/05/251146.5000.00151.0013,7920.03%
2021/05/242144.0000.00142.0023,9300.05%
2021/05/2100.002143.00143.00-24,091-0.05%
2021/05/1911142.4511145.05138.0004,2520.00%
2021/05/1812142.7910144.45145.0024,0830.05%
2021/05/146158.9200.00154.0063,8620.16%
2021/05/137181.073175.67171.0043,7230.11%
2021/05/125193.709202.25190.00-43,718-0.11%
2021/05/1117212.6513227.42211.0043,8190.10%
2021/05/103.1230.042229.00234.001.13,7870.03%
2021/05/074202.257204.43213.00-33,813-0.08%
2021/05/0622195.2322199.59194.0003,7520.00%
2021/05/054202.256197.00197.50-23,695-0.05%
2021/05/047200.936197.00188.5013,7270.03%
2021/04/2913218.1212224.63211.0013,7250.03%
2021/04/282230.802224.00222.0003,6780.00%
2021/04/2710223.7010227.90217.0003,6430.00%
2021/04/266216.005207.70220.0013,6060.03%
2021/04/230.8200.0000.00200.000.83,5810.02%
2021/04/220.1199.0000.00182.000.13,4950.00%
2021/04/190.1219.0000.00219.000.13,4950.00%
2021/04/1500.001225.00225.00-13,499-0.03%
2021/04/1400.000.1215.00215.50-0.13,5330.00%
2021/04/132222.0000.00214.0023,5440.06%
2021/04/072198.0000.00202.0023,6600.05%
2021/04/0100.005164.00167.50-53,979-0.13%
2021/03/3100.007152.50152.50-74,130-0.17%
2021/03/2900.002136.00136.00-24,121-0.05%
2021/03/1900.001126.00128.00-14,174-0.02%
2021/03/173124.3300.00122.0034,2070.07%
2021/03/1614122.869129.72124.5054,5580.11%
2021/03/1514135.6111138.45133.5034,8220.06%
2021/03/121127.0000.00134.0014,8120.02%
2021/03/1100.006126.75129.50-64,858-0.12%
2021/03/102121.5000.00122.0025,0100.04%
2021/03/093120.002122.00122.0015,0060.02%
2021/03/081117.501123.50117.0004,9990.00%
2021/02/2500.006122.42121.00-65,001-0.12%
2021/02/243109.002108.75115.0014,8840.02%
2021/02/2325116.7629115.53112.50-44,811-0.08%
2021/02/221123.5000.00124.5014,7930.02%
2021/02/194113.505112.60113.50-14,858-0.02%
2021/02/1700.00194.2094.20-14,966-0.02%
2021/02/05285.1500.0085.7025,0890.04%
2021/02/0400.00386.8085.60-35,255-0.06%
2021/02/03985.56686.5884.4035,6380.05%
2021/02/02184.60284.2082.40-15,957-0.02%
2021/02/01293.70195.1091.4015,7800.02%
2021/01/29299.955.1100.39101.50-3.15,736-0.05%
2021/01/28393.3700.0092.6035,6210.05%
2021/01/27297.85297.7596.5005,6190.00%
2021/01/26298.251101.5097.8015,6050.02%
2021/01/25392.40393.6098.2005,5040.00%
2021/01/22188.902.290.4189.30-1.25,502-0.02%
2021/01/216.197.36697.6598.000.15,4980.00%
2021/01/204102.2000.0097.2045,5350.07%
2021/01/195113.4000.00108.0055,4620.09%
2021/01/180116.5000.00112.5005,4570.00%
2021/01/1200.005105.52108.00-55,678-0.09%
2021/01/0700.001109.50117.50-15,660-0.02%
2021/01/0500.001123.50123.50-15,659-0.02%
2021/01/041137.0000.00137.0015,6400.02%
2020/12/3118136.4722141.55135.00-45,629-0.07%
2020/12/3022142.8222142.27142.0005,4590.00%
2020/12/2932.1142.1733141.53142.50-15,358-0.02%
2020/12/2810137.4520139.03144.00-105,167-0.19%
2020/12/2514140.5717145.91131.00-34,941-0.06%
2020/12/2200.000.1120.00120.00-0.14,6340.00%
2020/12/182137.0000.00125.0024,6300.04%
2020/12/165120.0000.00116.0054,6030.11%
2020/12/140.1119.5000.00119.500.14,6000.00%
2020/12/1100.0015113.80109.00-154,587-0.33%
2020/12/1012116.799.1114.23116.502.94,5710.06%
2020/12/0947134.6947134.78121.5004,1920.00%
2020/12/082134.001.1130.18134.500.93,9030.02%
2020/12/0700.0011120.05122.50-113,833-0.29%
2020/11/200.193.702098.5094.00-19.94,171-0.48%
2020/11/1913.1101.011107.00104.0012.14,1090.29%
2020/11/181194.508.193.8997.502.93,9820.07%
2020/11/172291.962388.0488.70-13,889-0.03%
2020/11/1632.186.2100.0089.9032.13,8080.84%
2020/11/1300.002.482.0082.00-2.43,754-0.06%
2020/11/124274.834374.9274.60-13,670-0.03%
2020/11/111573.97173.1075.70143,4750.40%
2020/11/101070.32370.3073.3073,0450.23%
2020/11/09366.7000.0066.7032,6360.11%
2020/11/0600.00459.6560.70-42,612-0.15%
2020/11/04154.30255.4554.30-12,553-0.04%
2020/11/02455.33455.4554.7002,5640.00%
2020/10/301855.293356.2056.20-152,562-0.59%
2020/10/291456.261455.1657.2002,5560.00%
2020/10/283755.922055.3755.00172,4770.69%
2020/10/27253.802253.7753.80-202,394-0.84%
2020/10/264254.402256.0653.70202,4310.82%
2020/10/23554.481153.5655.40-62,610-0.23%
2020/10/22954.121054.6454.50-12,666-0.04%
2020/10/21252.45250.6051.9002,4970.00%
2020/10/1500.003050.8050.60-302,425-1.24%
2020/10/1300.00152.8051.20-12,422-0.04%
2020/10/053050.1000.0050.60302,3821.26%
2020/09/22851.5000.0051.9082,4510.33%
2020/09/18152.0000.0051.8012,4380.04%
2020/09/14152.70152.7052.6002,4260.00%
2020/09/11151.40156.4052.1002,4150.00%
2020/09/08359.531558.5758.60-122,237-0.54%
2020/09/07250.901353.4255.00-112,111-0.52%
2020/09/04350.60151.5052.1022,0830.10%
2020/09/031355.18555.9654.2082,0300.39%
2020/09/02253.151953.0955.30-171,891-0.90%
2020/09/01250.2500.0050.3021,7570.11%
2020/08/31350.00250.1850.0011,7750.06%
2020/08/28249.20249.7549.1501,7660.00%
2020/08/2500.00249.0049.30-21,881-0.11%
2020/08/2400.001048.0348.50-101,950-0.51%
2020/08/21146.6000.0046.5011,9310.05%
2020/08/201247.10248.6546.20101,9220.52%
2020/08/19650.071251.4249.60-61,892-0.32%
2020/08/18149.751049.9249.20-91,813-0.50%
2020/08/1700.001048.2848.10-101,771-0.56%
2020/08/1400.001047.0047.00-101,758-0.57%
2020/08/13146.20646.5546.15-51,741-0.29%
2020/08/121245.3200.0045.70121,7340.69%
2020/08/112146.7800.0046.25211,7231.22%
2020/08/10847.34648.1547.6521,7220.12%
2020/08/07948.0700.0047.9091,7630.51%
2020/08/06549.162649.7749.10-211,800-1.17%
2020/08/051448.9000.0048.80141,7850.78%
2020/08/041849.67148.8548.85171,8040.94%
2020/08/03154.0000.0053.0011,8020.06%
2020/07/3000.00253.7553.10-21,772-0.11%
2020/07/29354.604454.4353.80-411,784-2.30%
2020/07/28251.403750.8551.80-351,620-2.16%
2020/07/272647.401547.5447.15111,5370.72%
2020/07/10648.5000.0048.6061,5920.38%
2020/07/09150.1000.0049.6011,5840.06%
2020/07/08149.9500.0050.7011,6000.06%
2020/07/071450.43150.3051.60131,5810.82%
2020/07/0600.00649.6049.10-61,533-0.39%
2020/07/03748.8400.0048.8571,5240.46%
2020/07/02149.35849.6049.35-71,519-0.46%
2020/07/0100.00449.4049.35-41,510-0.26%
2020/06/23748.971149.8048.85-41,479-0.27%
2020/06/221548.92248.9048.90131,4670.89%
2020/06/19150.1000.0049.8011,4600.07%
2020/06/18250.2000.0050.4021,4560.14%
2020/06/171350.8100.0050.80131,4480.90%
2020/06/1600.00551.5051.70-51,442-0.35%
2020/06/15450.35250.9050.4021,4240.14%
2020/06/12749.56550.6050.3021,4240.14%
2020/06/111452.582753.6651.40-131,420-0.92%
2020/06/102450.421050.5551.50141,3621.03%
2020/06/09451.301051.8151.30-61,347-0.45%
2020/06/081351.2500.0051.10131,3490.96%
2020/06/05252.60552.4452.20-31,332-0.23%
2020/06/04551.7000.0051.7051,3000.38%
2020/06/02453.40953.7852.00-51,268-0.39%
2020/06/01249.9500.0050.0021,1520.17%
2020/05/2900.00149.9550.70-11,145-0.09%
2020/05/28148.70149.5548.3001,0650.00%
2020/05/27147.80448.7148.55-31,061-0.28%
2020/05/26447.60249.4048.0021,0710.19%
2020/05/22248.8500.0048.0521,0970.18%
2020/05/2100.00350.8050.20-31,093-0.27%
2020/05/2000.00449.7949.55-41,092-0.37%
2020/05/19649.5500.0048.9561,0930.55%
2020/05/18251.6000.0050.6021,0910.18%
2020/05/14253.70453.3553.70-21,094-0.18%
2020/05/13252.60253.9051.2001,0900.00%
2020/05/12251.1500.0050.3021,0450.19%
2020/05/0800.00150.6052.80-11,125-0.09%
2020/05/071.148.8900.0048.001.11,0660.10%
2020/05/05552.30553.1049.2501,0270.00%
2020/04/29444.102843.9243.80-24853-2.81%
2020/04/2700.00241.9541.90-2834-0.24%
2020/04/2200.00640.4540.00-6811-0.74%
2020/04/21639.20639.8539.7508160.00%
2020/04/20639.9500.0040.2568100.74%
2020/04/172643.0300.0041.55267973.26%
2020/03/2700.00531.7031.80-5929-0.54%
2020/03/25529.0000.0029.9559410.53%
2020/03/20132.6500.0031.6019460.11%
2020/02/27159.4000.0059.0018730.11%
2020/02/2600.001064.3862.80-10858-1.16%
2020/02/19463.4500.0063.5048200.49%
2020/02/1400.00565.0264.60-5799-0.63%
2020/02/13463.3500.0063.4047470.54%
2020/02/11262.20262.2063.0007100.00%
2020/02/1000.00159.5059.50-1611-0.16%
2020/02/06156.1000.0055.3015980.17%
2020/02/03150.1000.0050.3016150.16%
2020/01/15165.00164.0064.0008790.00%
2020/01/09265.0000.0065.4028610.23%
2020/01/0800.00668.1066.60-6858-0.70%
2019/12/19664.6000.0064.4069530.63%
2019/12/0200.00162.6062.50-1973-0.10%
2019/11/26164.1000.0063.9011,0050.10%
2019/11/13167.5000.0066.6011,0800.09%
2019/11/0700.00166.9066.30-11,160-0.09%
2019/10/31169.7000.0068.5011,2880.08%
2019/10/30168.7000.0069.1011,3000.08%
2019/10/29373.801174.0970.00-81,285-0.62%
2019/10/28170.50171.5072.2001,1330.00%
2019/10/2500.00165.9065.70-11,084-0.09%
2019/10/22167.5000.0067.5011,0830.09%
2019/10/1700.00166.0065.90-11,069-0.09%
2019/10/141170.17170.0067.20101,0470.95%
2019/10/0100.00161.7061.80-11,450-0.07%
2019/09/12167.60167.6067.6001,7010.00%
2019/09/11267.6000.0067.4021,7640.11%
2019/09/10168.0000.0068.4011,9560.05%
2019/09/0300.00269.3069.20-22,036-0.10%
2019/09/02168.0000.0068.2012,0250.05%
2019/08/29167.7000.0067.6012,0390.05%
2019/08/2700.00169.4068.90-12,055-0.05%
2019/08/2600.00268.9569.10-22,053-0.10%
2019/08/22169.80268.3568.10-12,051-0.05%
2019/08/21269.3500.0069.7022,0830.10%
2019/08/20370.37269.8569.6012,0900.05%
2019/08/06178.7000.0076.9012,3530.04%
2019/08/02178.40179.9076.0002,3830.00%
2019/08/01179.0000.0078.1012,3710.04%
2019/07/31176.40177.3076.9002,3440.00%
2019/07/1500.00176.7075.70-12,519-0.04%
2019/07/12181.0000.0080.2012,5200.04%
2019/07/11188.10189.6085.0002,4170.00%
2019/07/10385.60486.5087.40-12,238-0.04%
2019/06/21182.50180.7079.5002,9150.00%
2019/06/2000.00278.0578.00-22,763-0.07%
2019/06/19276.8500.0076.0022,7150.07%
2019/06/18677.02976.4976.00-32,719-0.11%
2019/06/17172.50472.9872.90-32,678-0.11%
2019/06/14270.9000.0069.7022,6800.07%
2019/06/13370.50271.2570.4012,6800.04%
2019/06/1200.00169.3068.90-12,656-0.04%
2019/06/11168.7000.0068.6012,6630.04%
2019/06/1000.00166.4068.50-12,661-0.04%
2019/06/05169.0000.0069.3012,6730.04%
2019/05/31171.0000.0071.6012,6730.04%
2019/05/3000.000.272.0072.10-0.22,703-0.01%
2019/05/24168.6000.0067.7012,6980.04%
2019/05/2100.00170.7068.20-12,819-0.04%
2019/05/20168.8000.0069.9012,9760.03%
2019/05/1700.00173.5067.80-13,038-0.03%
2019/05/14173.601.475.8075.80-0.43,044-0.01%
2019/05/0900.001.170.1568.00-1.12,808-0.04%
2019/05/06169.40171.0068.0002,8150.00%
2019/05/0300.00168.2067.80-12,821-0.04%
2019/04/30165.6000.0065.6012,8210.04%
2019/04/26167.60167.9067.9002,9340.00%
2019/04/24171.5000.0070.9013,0090.03%
2019/04/22169.4000.0067.7012,9490.03%
2019/04/19169.0000.0069.0012,9780.03%
2019/04/1500.00173.6074.50-13,037-0.03%
2019/04/12171.2000.0071.9013,0340.03%
2019/04/0900.00183.3081.00-12,995-0.03%
2019/04/08485.03683.3383.40-23,035-0.07%
2019/04/03578.10878.2979.30-32,943-0.10%
2019/04/02269.65271.8072.1003,0160.00%
2019/04/01171.0000.0068.7013,0870.03%
2019/03/28170.20169.6068.2003,2610.00%
2019/03/21171.30270.5069.40-13,124-0.03%
2019/03/201471.671270.2468.7023,0730.07%
2019/03/1900.00169.8069.80-12,923-0.03%
2019/03/07063.6000.0063.5002,9240.00%
2019/03/05169.1000.0066.1013,0180.03%
2019/02/2600.00168.2065.80-12,978-0.03%
2019/02/21769.6600.0069.6072,9640.24%
2019/02/2000.00270.3068.70-22,922-0.07%
2019/02/19769.961170.0268.40-42,892-0.14%
2019/02/1800.00364.4367.80-32,736-0.11%
2019/02/141266.95765.0164.1052,6510.19%
2019/02/1300.00260.5063.20-22,495-0.08%
2019/01/2800.00258.3057.60-22,600-0.08%
2019/01/25259.65259.7558.5002,7280.00%
2019/01/24158.80159.4059.5002,7180.00%
2019/01/21159.0000.0057.4012,6750.04%
2019/01/18359.90159.6059.0022,6580.08%
2019/01/171257.921258.4257.1002,5700.00%
2019/01/1500.00153.7054.20-12,492-0.04%
2019/01/14154.6000.0053.1012,4900.04%
2019/01/0900.00155.0054.10-12,461-0.04%
2019/01/0400.00150.9050.80-12,465-0.04%
2019/01/03354.77354.5353.2002,4620.00%
2019/01/02157.3000.0054.5012,4510.04%
2018/12/28155.00554.8256.60-42,435-0.16%
2018/12/27557.76657.1355.20-12,398-0.04%
2018/12/26457.7500.0056.4042,3100.17%
2018/12/25163.00163.8062.6002,1800.00%
2018/12/24659.55760.4961.10-11,941-0.05%
2018/12/22355.37255.2555.6011,8040.06%
2018/12/2100.003.251.9752.50-3.21,708-0.19%
2018/12/1800.00146.1547.05-11,706-0.06%
2018/12/07549.90548.5048.2001,7830.00%
2018/12/0400.00153.1052.50-11,816-0.06%
2018/11/29352.73353.7351.0001,8630.00%
2018/11/2200.00151.3048.20-12,028-0.05%
2018/11/1900.00248.6548.55-22,017-0.10%
2018/11/15148.20147.8047.8002,0510.00%
2018/11/14449.56149.1049.1032,1060.14%
2018/11/09149.3000.0048.7012,2150.05%
2018/11/0800.00152.4051.00-12,241-0.04%
2018/11/06150.0000.0046.7512,2040.05%
2018/11/0200.00151.0051.40-12,166-0.05%
2018/11/0100.00146.7546.75-12,038-0.05%
2018/10/3100.00142.4542.50-12,044-0.05%
2018/10/3000.00640.8340.80-62,073-0.29%
2018/10/26542.6000.0041.5052,1310.23%
2018/10/2400.00148.1548.15-12,158-0.05%
2018/10/2300.001.148.9648.15-1.12,205-0.05%
2018/10/22148.80750.3750.80-62,276-0.26%
2018/10/19148.801048.7849.40-92,407-0.37%
2018/10/18351.9300.0050.7032,4970.12%
2018/10/17253.05152.0052.0012,5570.04%
2018/10/16552.58354.0052.0022,5710.08%
2018/10/122.550.48650.5350.80-3.52,625-0.13%
2018/10/11248.25848.5648.25-62,763-0.22%
2018/10/09156.30155.5053.6002,8460.00%
2018/10/08156.80655.8855.30-52,836-0.18%
2018/10/05560.563.159.6858.201.92,8390.07%
2018/10/04165.10463.4864.40-32,837-0.11%
2018/10/03568.0000.0065.1052,8580.17%
2018/10/02368.10368.5068.5002,8830.00%
2018/10/01270.1000.0068.0022,9010.07%
2018/09/28671.857.171.7270.10-1.12,966-0.04%
2018/09/27369.90369.6770.0003,1100.00%
2018/09/26768.53267.7567.5053,0630.16%
2018/09/25165.60166.7066.7003,0510.00%
2018/09/18267.05565.4865.50-33,015-0.10%
2018/09/17171.6000.0072.0013,0410.03%
2018/09/1300.002472.0070.50-243,108-0.77%
2018/09/12573.24275.0071.6033,1440.10%
2018/09/11275.30673.8074.30-43,144-0.13%
2018/09/10476.08171.5071.5033,1440.10%
2018/09/06381.932682.3181.00-233,167-0.73%
2018/09/05290.701490.1187.60-123,161-0.38%
2018/09/04189.1000.0088.5013,1710.03%
2018/09/031089.801092.0088.5003,2490.00%
2018/08/311588.86291.9588.20133,2790.40%
2018/08/30589.62187.7087.7043,2280.12%
2018/08/29183.80488.8889.90-33,273-0.09%
2018/08/27279.9500.0081.8023,3710.06%
2018/08/24978.9300.0079.6093,4320.26%
2018/08/22184.501082.2081.50-93,609-0.25%
2018/08/211280.42379.2781.0093,5940.25%
2018/08/20182.50185.0083.1003,5670.00%
2018/08/17785.76385.3082.8043,5770.11%
2018/08/16388.00290.0090.0013,6200.03%
2018/08/15590.702888.2888.10-233,572-0.64%
2018/08/14399.60399.6097.8003,6150.00%
2018/08/1000.001136.00136.00-13,675-0.03%
2018/08/091140.502138.25137.00-13,702-0.03%
2018/08/0800.001140.50136.00-13,773-0.03%
2018/08/0700.001134.00140.00-13,857-0.03%
2018/08/064133.252132.50132.5023,9420.05%
2018/08/031143.5000.00142.0014,0550.02%
2018/08/024144.633148.50143.5014,3340.02%
2018/08/015142.608144.31146.50-34,300-0.07%
2018/07/311145.0000.00144.0014,2780.02%
2018/07/306145.751145.50142.5054,2660.12%
2018/07/273144.332148.50147.5014,2290.02%
2018/07/2665153.857147.57144.50584,1751.39%
2018/07/2500.001149.00151.00-14,059-0.02%
2018/07/209135.449136.06130.5003,9150.00%
2018/07/191141.0011138.91140.00-103,891-0.26%
2018/07/182135.752137.00140.0003,8290.00%
2018/07/1710129.5000.00131.00103,7110.27%
2018/07/161119.0000.00119.5013,6130.03%
2018/07/138121.2500.00120.0083,6340.22%
2018/07/106117.336116.83117.5004,1040.00%
2018/07/099123.892123.25119.5074,1690.17%
2018/07/063125.003127.67128.0004,2240.00%
2018/07/051130.001134.50125.0004,1530.00%
2018/07/0300.001114.00112.00-13,942-0.03%
2018/06/2600.004123.50123.00-43,858-0.10%
2018/06/2500.002119.00117.50-23,808-0.05%
2018/06/201147.5000.00144.5013,9960.03%
2018/06/1900.0011150.50149.00-114,048-0.27%
2018/06/1510149.2500.00148.50104,1700.24%
2018/06/142148.501144.00145.0014,1400.02%
2018/06/131156.502153.00150.50-14,117-0.02%
2018/06/123162.333157.67156.5004,0860.00%
2018/06/1113166.1213166.50163.5004,0450.00%
2018/06/0812164.671165.00165.00113,9590.28%
2018/06/072165.2500.00162.0023,9060.05%
2018/06/061164.001167.00165.0003,8660.00%
2018/06/0528161.2729162.19169.00-13,737-0.03%
2018/06/0400.001156.00154.00-13,640-0.03%
2018/06/018144.508143.75152.0003,5880.00%
2018/05/313154.331145.50143.0023,5200.06%
2018/05/251145.001143.50143.5003,3350.00%
2018/05/241137.503142.83143.50-23,291-0.06%
2018/05/222175.251174.50167.0013,2750.03%
2018/05/2100.001169.00166.00-13,266-0.03%
2018/05/181162.0000.00161.0013,5340.03%
2018/05/1500.001162.00159.00-13,991-0.03%
2018/05/112166.501167.00162.0014,0770.02%
2018/05/091167.501176.00176.0003,8530.00%
2018/05/0400.001160.50167.00-13,997-0.03%
2018/04/2700.001192.00192.50-14,199-0.02%
2018/04/2600.001176.00175.00-14,227-0.02%
2018/04/251150.5000.00178.5014,2950.02%
2018/04/192.1216.3000.00211.502.15,1280.04%
2018/04/185235.203245.00235.0025,3350.04%
2018/04/171254.003264.50249.50-25,068-0.04%
2018/04/131311.0000.00307.5014,9880.02%
2018/04/122382.753339.50341.50-14,988-0.02%
2018/03/2700.001382.00372.00-15,535-0.02%
2018/03/263.1397.306370.00369.00-2.95,587-0.05%
2018/03/233357.332367.75388.5015,4460.02%
2018/03/221362.001358.00353.5005,3510.00%
2018/03/214349.383349.33342.0015,2870.02%
2018/03/2000.000326.50326.5005,1550.00%
2018/03/192286.501.3297.00297.000.85,1790.01%
2018/03/071324.5000.00311.0015,5910.02%
2018/03/061305.0000.00307.0015,8540.02%
2018/03/023274.6700.00305.0036,1250.05%
2018/02/2700.0010270.65308.00-106,183-0.16%
2018/02/221231.002234.00236.50-16,229-0.02%
2018/02/213209.502213.75215.0016,1850.02%
2018/02/123188.333191.67195.5006,1080.00%
2018/02/0900.004170.50178.00-45,806-0.07%
2018/02/0800.002151.50162.00-25,565-0.04%
2018/02/075165.501161.50161.5045,4010.07%
2018/02/061158.001159.00157.5005,2320.00%
2018/02/052187.2500.00175.0025,1530.04%
2018/02/022182.251191.00191.0014,9900.02%
2018/02/012176.0000.00174.0024,8410.04%
2018/01/3000.005170.00176.50-54,760-0.11%
2018/01/291161.001174.00174.0004,6970.00%
2018/01/261149.003149.50158.50-24,640-0.04%
2018/01/252151.002144.50144.5004,5820.00%
2018/01/248147.509.2155.81147.00-1.24,520-0.03%
2018/01/222130.508129.63130.00-64,367-0.14%
2018/01/193132.0000.00126.5034,3440.07%
2018/01/1813137.4610.9138.45140.502.14,2630.05%
2018/01/179131.619132.61135.5004,0420.00%
2018/01/165133.5000.00134.0053,6900.14%
2018/01/156116.084119.25122.0023,5630.06%
2018/01/123106.507109.43111.00-43,374-0.12%
2018/01/08595.10198.4092.0043,0180.13%
2018/01/04192.70194.5087.7002,8480.00%
2018/01/03185.40887.2188.40-72,705-0.26%
撼訊 相關文章
撼訊 相關影音