統振 (6170)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
189張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/03	3	41.05	3	41.57	40.90	0	293	0.00%
2022/06/09	0	0.00	18	38.00	36.45	-18	621	-2.90%
2022/06/06	8	35.60	0	0.00	35.65	8	606	1.32%
2022/06/01	10	36.65	0	0.00	36.65	10	620	1.61%
2022/05/03	1	32.85	1	33.80	34.30	0	577	0.00%
2022/04/28	0	0.00	2	32.60	33.00	-2	576	-0.35%
2022/04/27	2	32.20	0	0.00	32.40	2	578	0.35%
2022/04/26	0	0.00	2	33.30	32.95	-2	554	-0.36%
2022/04/22	2	32.95	0	0.00	32.35	2	539	0.37%
2022/03/16	0	0.00	0.1	30.80	30.70	-0.1	893	-0.01%
2022/03/15	0	0.00	2	30.30	30.20	-2	896	-0.22%
2021/12/28	0	0.00	0.1	44.05	43.70	-0.1	2,712	0.00%
2021/12/23	12	47.57	12	46.93	46.80	0	2,710	0.00%
2021/12/22	36.1	48.38	46	47.14	47.50	-9.9	2,705	-0.36%
2021/12/21	12	46.95	0	0.00	46.95	12	2,598	0.46%
2021/12/06	0	0.00	3.6	44.74	44.60	-3.6	2,949	-0.12%
2021/11/26	0	0.00	1	45.25	45.10	-1	3,310	-0.03%
2021/11/16	1	48.05	1	48.45	48.10	0	3,240	0.00%
2021/11/03	1	49.50	1	53.90	48.75	0	3,192	0.00%
2021/11/02	7	52.99	7	53.67	53.00	0	3,097	0.00%
2021/11/01	18	53.71	18	51.70	54.30	0	3,001	0.00%
2021/10/29	27	51.12	27	51.76	51.40	0	2,867	0.00%
2021/10/28	6	49.70	6	47.85	51.70	0	2,648	0.00%
2021/10/27	2	47.00	2	45.05	47.00	0	2,431	0.00%
2021/10/26	1	43.70	1	44.25	44.25	0	2,357	0.00%
2021/10/21	8	42.22	8	43.72	42.00	0	2,380	0.00%
2021/10/20	1	43.35	0	0.00	43.85	1	2,390	0.04%
2021/10/19	2	41.50	3	41.83	41.25	-1	2,361	-0.04%
2021/10/18	4	40.94	5	41.52	40.85	-1	2,475	-0.04%
2021/10/15	2	40.60	0	0.00	40.45	2	2,510	0.08%
2021/09/28	1	41.55	1	42.35	41.20	0	3,371	0.00%
2021/09/23	1	40.75	1	40.60	40.90	0	3,763	0.00%
2021/09/22	0	0.00	1	40.05	41.20	-1	3,937	-0.03%
2021/09/14	1	40.00	1	40.60	40.60	0	3,873	0.00%
2021/09/13	1	41.35	0	0.00	42.00	1	3,792	0.03%
2021/09/07	50	38.20	50	43.21	38.20	0	3,670	0.00%
2021/09/06	0	0.00	1	41.15	42.35	-1	3,439	-0.03%
2021/08/25	1	39.30	0	0.00	39.15	1	3,292	0.03%
2021/08/17	27	32.95	0	0.00	33.90	27	3,174	0.85%
2021/08/16	1	34.60	28	35.32	34.60	-27	3,100	-0.87%
2021/08/10	0	0.00	1	39.20	39.40	-1	3,078	-0.03%
2021/08/02	0	0.00	0.3	39.05	39.10	-0.3	3,188	-0.01%
2021/07/28	0	0.00	1	40.00	38.50	-1	3,132	-0.03%
2021/07/23	0	0.00	2	44.65	43.00	-2	3,041	-0.07%
2021/07/22	20	45.46	22	47.14	44.80	-2	3,031	-0.07%
2021/07/21	2	44.13	2	44.60	46.90	0	2,978	0.00%
2021/07/20	2	44.18	1	43.15	42.65	1	2,899	0.03%
2021/07/19	2.3	45.61	1	46.55	44.65	1.3	2,841	0.05%
2021/07/16	11	44.63	12	46.46	43.65	-1	2,695	-0.04%
2021/07/15	2	45.00	1	47.10	47.15	1	2,551	0.04%
2021/07/14	1	41.90	12	38.15	42.90	-11	2,465	-0.45%
2021/07/13	3	39.10	8	39.81	39.00	-5	2,388	-0.21%
2021/07/09	3	37.50	3	37.70	38.50	0	2,345	0.00%
2021/07/06	10	35.96	0	0.00	35.10	10	2,398	0.42%
2021/07/05	1	39.10	0	0.00	38.30	1	2,388	0.04%
2021/07/02	8	40.76	7	40.99	41.60	1	2,308	0.04%
2021/07/01	50	39.68	66	37.80	39.25	-16	2,231	-0.72%
2021/06/30	20	36.35	0	0.00	36.35	20	1,947	1.03%
2021/06/29	0	0.00	14	32.99	33.05	-14	1,991	-0.70%
2021/06/28	6	30.05	0	0.00	30.05	6	1,829	0.33%
2021/06/22	0	0.00	0	24.20	24.50	0	1,944	0.00%
2021/05/20	8	24.18	0	0.00	23.90	8	2,229	0.36%
2021/05/18	4	23.44	0	0.00	23.65	4	2,200	0.18%
2021/05/14	0	0.00	0.7	22.50	22.60	-0.7	2,165	-0.03%
2021/05/06	0	0.00	3	26.93	26.10	-3	1,950	-0.15%
2021/05/04	0	0.00	5	26.75	27.15	-5	1,911	-0.26%
2021/04/28	3	29.60	3	28.85	29.05	0	1,782	0.00%
2021/04/26	7	26.92	7	27.44	26.90	0	1,655	0.00%
2021/04/22	0	0.00	1	25.90	25.00	-1	1,570	-0.06%
2021/04/19	2	26.30	50	26.32	26.30	-48	1,511	-3.18%
2021/04/15	11	25.87	0	0.00	25.45	11	1,491	0.74%
2021/04/14	40	25.25	0	0.00	25.10	40	1,460	2.74%
2021/04/06	0	0.00	27	23.90	24.00	-27	1,203	-2.24%
2021/04/01	32	23.95	5	23.60	23.85	27	1,160	2.33%
2021/03/31	1	23.00	1	23.30	23.00	0	1,063	0.00%
2021/03/30	10	23.25	40	22.55	23.30	-30	1,021	-2.94%
2021/03/25	5	21.50	29	21.56	21.45	-24	837	-2.86%
2021/03/24	0	0.00	12	22.05	22.05	-12	808	-1.48%
2021/03/23	27	21.32	15	22.56	21.25	12	759	1.58%
2021/03/22	31	21.65	13	21.57	22.20	18	661	2.72%
2021/03/19	25	19.81	17	19.68	20.45	8	547	1.46%
2021/03/16	1	18.70	0	0.00	18.95	1	497	0.20%
2021/03/10	3	18.68	0	0.00	18.75	3	506	0.59%
2021/02/26	0	0.00	1	17.90	17.85	-1	714	-0.14%
2021/02/22	1	17.75	0	0.00	17.85	1	749	0.13%
2021/01/20	1	17.20	0	0.00	17.15	1	793	0.13%
2021/01/15	2	17.70	0	0.00	17.65	2	830	0.24%
2021/01/12	2	18.50	0	0.00	18.15	2	822	0.24%
2021/01/11	0	19.00	0	0.00	18.65	0	817	0.00%
2021/01/06	1	18.95	0	0.00	19.05	1	778	0.13%
2020/12/10	1	19.90	1	19.65	19.70	0	755	0.00%
2020/12/07	7	19.44	0	0.00	19.35	7	749	0.93%
2020/12/04	0	0.00	1	19.85	19.80	-1	752	-0.13%
2020/12/03	1	20.10	1	19.85	19.90	0	746	0.00%
2020/12/02	1	19.90	0	0.00	19.75	1	739	0.14%
2020/11/27	7	20.03	3	20.10	20.25	4	716	0.56%
2020/11/26	38	20.65	52	20.65	20.50	-14	691	-2.03%
2020/11/25	1	19.50	0	0.00	20.10	1	601	0.17%
2020/11/09	0	0.00	1	18.40	18.20	-1	601	-0.17%
2020/10/30	0	0.00	2	18.40	18.15	-2	980	-0.20%
2020/10/29	0	0.00	3	18.15	18.40	-3	1,115	-0.27%
2020/10/28	0	0.00	2	18.75	18.50	-2	1,141	-0.18%
2020/10/27	1	18.60	1	18.50	18.80	0	1,159	0.00%
2020/10/26	8	18.81	0	0.00	18.95	8	1,154	0.69%
2020/10/15	0	0.00	1	17.40	17.35	-1	1,190	-0.08%
2020/09/11	2	19.00	0	0.00	18.95	2	2,018	0.10%
2020/09/02	0	0.00	1	19.50	19.30	-1	2,180	-0.05%
2020/08/20	5	19.09	0	0.00	18.70	5	2,398	0.21%
2020/08/18	3	20.50	0	0.00	20.60	3	2,379	0.13%
2020/08/17	2	20.40	0	0.00	20.70	2	2,386	0.08%
2020/08/14	3	20.60	0	0.00	20.40	3	2,385	0.13%
2020/08/04	0	0.00	75	21.17	22.10	-75	2,258	-3.32%
2020/08/03	75	20.68	0	0.00	20.75	75	2,141	3.50%
2020/07/24	0	0.00	3	20.30	20.10	-3	2,395	-0.13%
2020/07/22	0	0.00	1	20.75	20.65	-1	2,366	-0.04%
2020/07/20	3	20.55	0	0.00	20.60	3	2,359	0.13%
2020/07/17	1	20.30	0	0.00	20.25	1	2,351	0.04%
2020/07/16	0	0.00	14	21.10	21.00	-14	2,341	-0.60%
2020/07/15	3	21.43	0	0.00	21.30	3	2,316	0.13%
2020/07/14	1	21.35	0	0.00	21.35	1	2,311	0.04%
2020/07/13	10	22.20	1	22.30	22.45	9	2,256	0.40%
2020/07/10	0	0.00	40	20.36	20.45	-40	2,194	-1.82%
2020/07/09	2	20.88	0	0.00	21.00	2	2,190	0.09%
2020/07/08	1	21.05	0	0.00	20.85	1	2,169	0.05%
2020/07/07	5	20.78	0	0.00	20.80	5	2,145	0.23%
2020/07/06	3	22.13	0	0.00	21.90	3	2,095	0.14%
2020/07/03	5	20.40	0	0.00	20.50	5	2,016	0.25%
2020/07/02	2	20.80	1	20.80	20.80	1	1,968	0.05%
2020/07/01	23	19.58	2	19.75	19.60	21	1,861	1.13%
2020/06/16	3	18.10	0	0.00	18.05	3	1,787	0.17%
2020/06/08	0	0.00	1	18.50	18.55	-1	1,805	-0.06%
2020/06/05	1	17.80	2	17.70	17.35	-1	1,720	-0.06%
2020/06/02	0	0.00	2	17.50	17.30	-2	1,738	-0.12%
2020/05/28	1	17.50	0	0.00	17.10	1	1,751	0.06%
2020/05/27	2	17.05	0	0.00	17.05	2	1,674	0.12%
2020/05/21	1	17.20	0	0.00	17.25	1	1,737	0.06%
2020/05/19	10	17.68	10	17.35	17.20	0	1,792	0.00%
2020/05/18	1	17.80	1	17.50	17.45	0	1,767	0.00%
2020/05/13	0	0.00	3	16.65	16.75	-3	1,711	-0.18%
2020/05/08	3	16.35	0	0.00	16.30	3	1,627	0.18%
2020/05/07	0	0.00	20	16.20	16.35	-20	1,618	-1.24%
2020/05/06	1	16.35	1	16.10	16.00	0	1,601	0.00%
2020/05/05	0	0.00	1	16.10	16.00	-1	1,598	-0.06%
2020/05/04	1	16.30	0	0.00	15.80	1	1,579	0.06%
2020/04/30	0	0.00	1	16.05	16.20	-1	1,510	-0.07%
2020/04/29	1	15.10	0	0.00	16.20	1	1,463	0.07%
2020/04/15	20	14.85	0	0.00	14.80	20	1,636	1.22%
2020/04/09	0	0.00	1	14.25	13.75	-1	1,791	-0.06%
2020/04/08	1	13.90	0	0.00	13.90	1	1,906	0.05%
2020/03/10	0	0.00	2	15.00	15.75	-2	2,915	-0.07%
2020/03/09	0	0.00	5	15.35	15.30	-5	2,894	-0.17%
2020/02/27	0	0.00	32	16.75	16.85	-32	2,856	-1.12%
2020/02/26	0	0.00	30	17.98	17.75	-30	2,868	-1.05%
2020/02/25	10	18.55	0	0.00	18.50	10	2,845	0.35%
2020/02/24	0	0.00	10	18.35	18.50	-10	2,841	-0.35%
2020/02/21	23	18.51	10	18.90	18.95	13	2,839	0.46%
2020/02/20	7	18.39	10	18.00	17.90	-3	2,772	-0.11%
2020/02/19	8	18.33	0	0.00	18.30	8	2,776	0.29%
2020/02/18	1	17.85	0	0.00	17.85	1	2,774	0.04%
2020/02/03	10	16.35	0	0.00	16.55	10	2,720	0.37%
2020/01/31	20	17.22	4	17.06	17.10	16	2,697	0.59%
2020/01/20	0	0.00	16	18.95	18.95	-16	2,643	-0.61%
2020/01/17	2	19.48	1	19.25	19.00	1	2,631	0.04%
2020/01/16	0	0.00	1	18.90	18.95	-1	2,582	-0.04%
2020/01/15	1	18.95	0	0.00	18.90	1	2,538	0.04%
2020/01/13	0	0.00	2	18.80	18.80	-2	2,488	-0.08%
2020/01/10	0	0.00	1	18.05	18.20	-1	2,459	-0.04%
2020/01/09	26	18.66	2	18.60	18.45	24	2,429	0.99%
2020/01/07	0	0.00	2	17.95	17.90	-2	2,325	-0.09%
2020/01/03	20	18.80	0	0.00	18.60	20	2,233	0.90%
2020/01/02	0	0.00	10	19.75	19.50	-10	2,153	-0.46%
2019/12/31	10	18.75	0	0.00	18.75	10	2,025	0.49%
2019/12/30	1	18.65	2	18.65	18.65	-1	1,939	-0.05%
2019/12/27	10	18.40	10	18.50	18.55	0	1,876	0.00%
2019/12/26	0	0.00	35	16.98	17.55	-35	1,713	-2.04%
2019/12/25	10	17.65	0	0.00	17.65	10	1,690	0.59%
2019/12/24	5	17.65	0	0.00	17.65	5	1,720	0.29%
2019/12/23	21	17.20	0	0.00	17.25	21	1,672	1.26%
2019/11/28	0	0.00	30	15.70	15.60	-30	1,194	-2.51%
2019/11/27	10	15.95	0	0.00	15.95	10	1,184	0.84%
2019/11/26	10	15.85	0	0.00	15.85	10	1,181	0.85%
2019/11/25	10	16.15	0	0.00	15.75	10	1,166	0.86%
2019/11/14	0	0.00	1	15.00	15.10	-1	1,062	-0.09%
2019/11/13	1	15.55	0	0.00	15.25	1	1,052	0.10%
2019/10/04	0	0.00	3	14.25	14.15	-3	1,249	-0.24%
2019/09/27	0	0.00	11	16.35	15.30	-11	1,228	-0.90%
2019/09/26	23	15.60	13	15.69	15.45	10	1,118	0.89%
2019/09/25	1	15.95	1	15.35	15.25	0	1,060	0.00%
2019/09/24	4	15.60	2	15.70	15.90	2	1,024	0.20%
2019/09/09	1	16.25	1	16.70	16.00	0	803	0.00%
2019/09/02	2	15.65	20	15.70	15.80	-18	744	-2.42%
2019/07/31	0	0.00	50	15.52	15.80	-50	1,045	-4.78%
2019/07/26	10	15.91	0	0.00	16.00	10	1,185	0.84%
2019/07/23	1	15.70	0	0.00	15.70	1	1,217	0.08%
2019/07/22	20	15.55	0	0.00	15.85	20	1,370	1.46%
2019/07/19	11	15.29	1	15.25	15.20	10	1,353	0.74%
2019/07/18	30	15.13	0	0.00	15.10	30	1,393	2.15%
2019/07/17	0	0.00	35	14.85	14.90	-35	1,468	-2.38%
2019/07/12	2	15.13	0	0.00	14.95	2	1,466	0.14%
2019/07/11	3	15.15	0	0.00	15.00	3	1,460	0.21%
2019/07/10	30	14.79	0	0.00	15.00	30	1,450	2.07%
2019/05/09	1	16.45	1	16.50	16.45	0	1,397	0.00%
2019/05/08	0	0.00	1	17.35	17.30	-1	1,328	-0.08%
2019/05/06	0	0.00	0	16.10	16.20	0	1,226	0.00%
2019/05/03	1	17.00	0	0.00	16.90	1	1,179	0.08%
2019/04/26	3	15.43	3	15.28	15.25	0	1,008	0.00%
2019/04/23	2	15.05	2	15.55	14.90	0	761	0.00%
2019/04/11	0	0.00	5	14.09	14.05	-5	560	-0.89%
2019/04/10	1	13.50	0	0.00	13.60	1	529	0.19%
2019/03/28	0	0.00	1	12.40	12.40	-1	451	-0.22%
2019/03/26	1	12.65	0	0.00	12.55	1	448	0.22%
2019/03/18	0	0.00	2	12.60	12.65	-2	439	-0.45%
2019/03/11	2	12.80	2	12.83	12.85	0	473	0.00%
2019/03/07	2	12.50	2	12.75	12.65	0	426	0.00%
2019/03/06	2	12.15	0	0.00	12.15	2	360	0.55%
2019/02/27	1	12.10	0	0.00	12.00	1	322	0.31%
2018/12/07	0	0.00	1	11.20	11.30	-1	168	-0.59%
2018/12/06	1	11.70	0	0.00	11.30	1	157	0.64%
2018/09/06	0	0.00	1	11.70	11.50	-1	331	-0.30%
2018/08/30	1	11.40	0	0.00	11.25	1	352	0.28%
2018/07/23	0	0.00	100	11.57	11.50	-100	410	-24.37%
2018/07/20	100	12.00	0	0.00	11.80	100	407	24.54%
2018/04/02	0	0.00	1	12.50	12.50	-1	1,730	-0.06%
2018/03/31	1	12.70	0	0.00	12.75	1	1,712	0.06%
2018/03/15	0	0.00	0	12.15	12.15	0	1,617	0.00%
2018/02/22	0	0.00	1	12.05	12.05	-1	1,667	-0.06%
2018/02/08	0	0.00	1	11.55	11.50	-1	1,650	-0.06%
2018/02/06	1	11.75	0	0.00	11.75	1	1,633	0.06%
2018/02/02	1	15.05	1	13.65	13.65	0	1,570	0.00%
2018/02/01	2	14.33	0	0.00	14.50	2	1,402	0.14%
2018/01/31	0	0.00	1	13.80	13.50	-1	1,398	-0.07%
2018/01/30	1	13.50	0	0.00	13.50	1	1,369	0.07%
2018/01/29	1	14.15	2	14.05	13.95	-1	1,259	-0.08%
2018/01/25	0	0.00	10	12.80	12.60	-10	1,138	-0.88%
2018/01/24	12	13.18	2	13.00	12.90	10	1,159	0.86%
2018/01/17	0	12.70	0	0.00	12.80	0	1,239	0.00%