台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    119
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
幃翔 (6185)籌碼相關-日盛-板橋中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00116.8015.95-1489-0.20%
2023/04/06516.3700.0016.3054451.12%
2023/03/2700.00115.1515.15-1349-0.29%
2023/03/24115.20315.1315.10-2340-0.59%
2023/03/23314.70314.9514.8503070.00%
2023/03/2200.00115.0014.70-1294-0.34%
2023/03/21314.5700.0014.4532651.13%
2023/03/2000.00114.6014.45-1240-0.42%
2023/03/1700.00114.5514.20-1225-0.44%
2023/01/1100.00113.3012.50-1200-0.50%
2022/09/23313.4000.0013.1035330.56%
2022/08/2400.00114.0514.40-1299-0.33%
2022/06/1300.00112.8012.65-1169-0.59%
2022/03/2200.00513.6513.65-51,185-0.42%
2022/03/18213.7000.0013.7521,2100.17%
2022/01/14214.1500.0013.9021,2080.17%
2022/01/12114.3500.0014.2011,2000.08%
2022/01/11315.57116.0514.5521,1870.17%
2021/12/29115.0500.0015.0518750.11%
2021/12/24115.4500.0015.2518340.12%
2021/12/2300.00115.7015.70-1805-0.12%
2021/12/2100.00215.2515.00-2643-0.31%
2021/12/172015.352014.8814.8005640.00%
2021/12/0900.00113.9514.60-1320-0.31%
2021/11/190.113.3000.0013.200.12920.03%
2021/11/150.113.3500.0013.250.12860.03%
2021/08/1800.001512.6112.85-15182-8.22%
2021/08/020.113.2500.0013.150.12210.02%
2021/07/2100.00313.7013.55-3355-0.84%
2021/07/200.113.2000.0013.100.13470.03%
2021/07/070.113.2500.0013.100.13750.03%
2021/07/050.113.1000.0013.050.13970.03%
2021/05/1400.00112.6512.65-1576-0.17%
2021/05/120.112.6500.0012.450.15680.02%
2021/05/110.113.8000.0013.350.15540.02%
2021/05/07014.2500.0014.3005400.01%
2021/04/29115.9500.0015.9015000.20%
2021/04/27114.8000.0014.6514250.23%
2021/04/220.114.2000.0013.900.14030.02%
2021/04/20113.9500.0014.1513980.25%
2021/01/1400.001113.1513.30-11305-3.60%
2021/01/0800.002813.3013.30-28301-9.28%
2021/01/07213.3000.0013.3523000.66%
2021/01/0600.00413.4813.30-4304-1.31%
2021/01/0400.00113.5013.50-1305-0.33%
2020/12/3100.00413.6013.40-4316-1.27%
2020/12/30113.5000.0013.6013120.32%
2020/12/150.113.6000.0013.400.13060.03%
2020/12/0200.00313.9013.90-3333-0.90%
2020/11/3000.00413.8513.80-4360-1.11%
2020/11/2500.00514.0013.85-5357-1.40%
2020/11/191214.2500.0014.05123643.29%
2020/11/09013.4500.0013.3503000.00%
2020/10/1400.00214.0514.05-2355-0.56%
2020/09/0900.001014.4014.45-10511-1.96%
2020/09/0800.00114.7014.65-1496-0.20%
2020/09/0400.00214.6014.65-2502-0.40%
2020/09/0300.004514.3714.45-45496-9.07%
2020/09/0200.004514.4314.30-45489-9.20%
2020/08/2400.00214.2014.20-2526-0.38%
2020/08/21114.30214.2014.25-1538-0.19%
2020/08/1900.00214.6814.65-2575-0.35%
2020/08/14214.7500.0014.7526100.33%
2020/08/13114.5500.0014.5016350.16%
2020/07/3100.00114.4514.35-1759-0.13%
2020/07/29114.1500.0014.2019020.11%
2020/07/27115.1000.0014.8019560.10%
2020/07/241615.43315.1015.10139651.35%
2020/07/1700.001014.9514.85-10960-1.04%
2020/07/141015.7000.0015.40101,0031.00%
2020/07/10115.9000.0015.7511,0130.10%
2020/07/0700.00316.8516.80-31,000-0.30%
2020/07/0600.002516.5617.65-251,000-2.50%
2020/06/3000.00216.4016.40-2962-0.21%
2020/06/29116.55116.4516.4509620.00%
2020/06/24116.80416.6516.75-3967-0.31%
2020/06/23317.3000.0016.9539700.31%
2020/06/221417.15116.8017.20139681.34%
2020/06/1800.00416.1516.10-4955-0.42%
2020/06/16216.1000.0016.3029750.21%
2020/06/15215.9000.0016.0529970.20%
2020/06/12115.70115.9015.8501,0060.00%
2020/06/10116.102016.1516.25-191,051-1.81%
2020/06/09216.3000.0016.3021,0810.18%
2020/06/0800.001016.7016.75-101,103-0.91%
2020/06/05216.8500.0016.9021,1040.18%
2020/06/041017.00116.9516.9591,1350.79%
2020/06/01217.1500.0017.1521,1480.17%
2020/05/271017.20816.8916.7021,1230.18%
2020/05/2600.004617.1617.05-461,114-4.13%
2020/05/25616.07215.9016.0041,0970.36%
2020/05/22216.60216.5016.2001,0990.00%
2020/05/21416.96316.7816.7511,0950.09%
2020/05/2000.00216.4516.40-21,069-0.19%
2020/05/1900.000.815.7015.75-0.81,040-0.07%
2020/05/18215.70515.5015.50-31,043-0.29%
2020/05/15415.454.615.5315.40-0.61,044-0.06%
2020/05/14716.15116.4015.5561,0500.57%
2020/05/13716.27516.2716.2521,0490.19%
2020/05/122616.4100.0016.35261,0502.48%
2020/05/1100.001017.1517.10-101,037-0.96%
2020/05/082917.573017.7117.50-11,029-0.10%
2020/05/07116.553316.4116.95-32996-3.21%
2020/05/064616.853117.1916.95159831.53%
2020/05/05216.652116.1116.65-19931-2.04%
2020/05/04115.10115.4015.1508640.00%
2020/04/302914.98314.8214.90268643.01%
2020/04/293314.38314.5514.35308643.47%
2020/04/28114.35114.2014.1009000.00%
2020/04/27114.051014.0814.05-9910-0.99%
2020/04/23613.88814.1013.90-2915-0.22%
2020/04/222213.83214.0813.75209102.20%
2020/04/21514.07414.2013.8019130.11%
2020/04/20413.73214.5814.6029050.22%
2020/04/17613.68313.8513.7038900.34%
2020/04/16213.5000.0013.6028870.23%
2020/04/14313.2300.0013.3538860.34%
2020/04/13412.9000.0012.6548760.46%
2020/04/1000.00513.0013.05-5884-0.57%
2020/04/09513.08812.9213.00-3888-0.34%
2020/04/08612.12512.2812.5518790.11%
2020/04/07211.95311.9511.95-1882-0.11%
2020/04/06211.6500.0011.9529450.21%
2020/03/30311.35411.3611.65-1999-0.10%
2020/03/2700.00612.1711.80-61,018-0.59%
2020/03/2600.00411.9112.25-41,049-0.38%
2020/03/25311.87211.8011.8511,0660.09%
2020/03/24711.16411.1811.2031,0830.28%
2020/03/2300.00110.4510.55-11,092-0.09%
2020/03/2000.00111.2011.25-11,153-0.09%
2020/03/192210.533110.3610.30-91,283-0.70%
2020/03/1800.00411.4411.40-41,372-0.29%
2020/03/17711.39411.2011.3531,4790.20%
2020/03/132011.803311.8011.80-131,633-0.80%
2020/03/12213.202513.3313.10-231,648-1.40%
2020/03/102514.083113.7714.95-61,697-0.35%
2020/03/09515.84115.2014.8041,7140.23%
2020/03/06516.35616.4516.40-11,760-0.06%
2020/03/05616.75416.7916.6521,8730.11%
2020/03/04216.08116.3016.3512,0000.05%
2020/03/034016.38716.2716.40332,1281.55%
2020/03/021215.82915.7115.8032,1700.14%
2020/02/27916.831516.3016.30-62,186-0.27%
2020/02/2500.00317.2717.30-32,294-0.13%
2020/02/24117.90117.9017.7502,3190.00%
2020/02/211018.3000.0018.20102,3350.43%
2020/02/17217.702217.9818.10-202,383-0.84%
2020/02/12218.40118.5018.4512,4060.04%
2020/02/11518.50618.5118.45-12,420-0.04%
2020/02/101718.211318.2718.2042,4370.16%
2020/02/07919.411519.4119.20-62,486-0.24%
2020/02/0600.00119.3519.95-12,498-0.04%
2020/02/05218.43318.7018.85-12,494-0.04%
2020/02/041618.321618.2518.7502,4860.00%
2020/02/03917.013017.1917.40-212,471-0.85%
2020/01/312618.773718.6618.80-112,454-0.45%
2020/01/30120.3500.0020.3512,4510.04%
2020/01/2000.00122.7022.60-12,451-0.04%
2020/01/171122.43222.4822.6592,4770.36%
2020/01/16122.301422.5022.55-132,484-0.52%
2020/01/15222.001022.3122.50-82,519-0.32%
2020/01/14521.94122.6521.9042,5210.16%
2020/01/13322.52222.7522.4012,5300.04%
2020/01/101322.63322.7022.70102,5420.39%
2020/01/09122.50122.3022.1502,5420.00%
2020/01/08421.70421.9322.0502,5700.00%
2020/01/07622.44322.5822.5032,5720.12%
2020/01/06122.55122.5522.3002,6120.00%
2020/01/03422.496.622.7322.80-2.62,627-0.10%
2020/01/022222.7000.0022.75222,6260.84%
2019/12/3100.00622.6122.60-62,623-0.23%
2019/12/301722.767.222.4722.359.92,6200.38%
2019/12/27524.25424.3924.2012,5480.04%
2019/12/26524.7100.0024.7052,5230.20%
2019/12/25924.95225.1825.0072,5120.28%
2019/12/2400.00524.9725.25-52,487-0.20%
2019/12/231125.041025.2324.5512,4620.04%
2019/12/20124.951925.2625.65-182,423-0.74%
2019/12/19525.14525.3725.1502,4000.00%
2019/12/18624.90625.0424.8502,3750.00%
2019/12/171724.762024.9724.95-32,356-0.13%
2019/12/163924.001724.1624.20222,2910.96%
2019/12/136326.60726.3225.10562,1512.60%
2019/12/125527.419.127.4227.8545.92,0352.25%
2019/12/1122.127.672527.8128.40-2.91,920-0.15%
2019/12/103026.381126.7426.70191,8011.05%
2019/12/09225.00325.4525.45-11,708-0.06%
2019/12/06324.57224.9524.9511,6580.06%
2019/12/05724.6000.0024.6571,6230.43%
2019/12/042224.7070.524.7924.65-48.51,579-3.07%
2019/12/031524.95525.0925.10101,5360.65%
2019/12/024624.514224.4724.9041,4820.27%
2019/11/291723.93140.123.4024.05-123.11,387-8.87% 大賣/鉅額交易
2019/11/282423.0812523.3123.00-1011,261-8.01% 大賣/鉅額交易
2019/11/271622.40322.5522.95131,1571.12%
2019/11/261821.971321.9122.1551,1550.43%
2019/11/252921.911221.9222.10171,1261.51%
2019/11/228121.20220.3021.75791,0817.30%
2019/11/21420.0800.0020.3541,0060.40%
2019/11/20719.6413.319.8119.75-6.3993-0.63%
2019/11/1900.00919.8319.75-9974-0.92%
2019/11/18519.89119.8519.8549660.41%
2019/11/15219.30219.6519.5509400.00%
2019/11/14219.531319.4619.45-11926-1.19%
2019/11/1300.00419.6019.55-4912-0.44%
2019/11/122219.352219.4019.3508920.00%
2019/11/11719.263019.1519.00-23877-2.62%
2019/11/083119.3500.0019.50318613.60%
2019/11/072519.381519.3219.15108431.19%
2019/11/06619.34419.1519.7028170.24%
2019/11/05318.781918.9118.90-16755-2.12%
2019/11/04518.56118.7518.5047290.55%
2019/11/01418.34518.4718.45-1716-0.14%
2019/10/31218.53118.5518.4517130.14%
2019/10/301718.291318.4418.4547040.57%
2019/10/296718.33518.9918.10626809.11%
2019/10/281919.141119.1019.1086351.26%
2019/10/25918.851018.7619.15-1622-0.16%
2019/10/243018.451118.4918.55195903.22%
2019/10/23918.261618.4218.50-7584-1.20%
2019/10/222117.621017.6917.65115442.02%
2019/10/21617.622217.6817.70-16534-2.99%
2019/10/18217.30117.4017.6015130.19%
2019/10/17217.034116.9217.00-39494-7.88%
2019/10/16416.83916.6217.10-5484-1.03%
2019/10/151516.198116.2616.20-66456-14.46%
2019/10/14216.452016.2116.45-18438-4.10%
2019/10/097915.521215.8015.756739317.01%
2019/10/083115.30114.9515.30303658.21%
2019/10/041314.71115.0014.55123483.44%
2019/10/03114.3500.0014.4013310.30%
2019/10/011214.4300.0014.45123313.62%
2019/09/27314.5300.0014.5033290.91%
2019/09/26114.70114.8514.8003270.00%
2019/09/23214.4500.0014.5023270.61%
2019/09/19614.7600.0014.6563251.85%
2019/09/12314.30214.3814.3013130.32%
2019/09/11114.15114.3514.2003130.00%
2019/09/101014.2300.0014.15103113.21%
2019/09/09214.5000.0014.2523100.65%
2019/09/061114.68114.7514.70103033.29%
2019/09/053714.8400.0014.553730212.21%
2019/09/041914.96315.1014.90162955.42%
2019/09/032214.65315.2315.10192826.72%
2019/09/02314.1700.0014.3032631.14%
2019/08/301114.50114.3014.30102543.93%
2019/08/29214.3300.0014.6022240.89%
2019/08/21213.10213.4013.4501520.00%
2019/08/19113.0000.0012.9511470.68%
2019/07/2600.00313.2013.20-3137-2.19%
2019/07/1900.00612.8512.80-6121-4.93%
2019/07/15213.3800.0013.4021091.82%
2019/07/0500.00413.5613.55-4112-3.56%
2019/07/02513.6000.0013.6551124.44%
2019/07/01913.6100.0013.6091128.03%
2019/06/282213.6100.0013.702210920.18%
2019/06/251013.6000.0013.60101059.52%
2019/06/121014.4000.0014.40101267.89%
2019/05/2000.00113.6013.60-1155-0.64%
2019/04/0800.00115.2015.25-1152-0.66%
2019/03/2900.00115.0015.05-1150-0.66%
2018/11/27114.00114.1014.000730.00%
2018/10/2600.00213.2513.20-288-2.26%
2018/08/3100.00116.6516.60-1128-0.78%
2018/08/2800.001016.1516.25-10128-7.79%
2018/08/2400.00115.8515.85-1122-0.81%
2018/08/23415.80415.9515.9501220.00%
2018/08/2200.00316.0015.90-3123-2.43%
2018/08/20115.6500.0015.9011230.81%
2018/08/1300.00315.6015.65-3124-2.41%
2018/08/10615.9500.0016.0061204.96%
2018/08/08216.1500.0016.1521221.64%
2018/08/0600.00416.1516.05-4133-3.00%
2018/07/2700.00416.1016.00-4159-2.51%
2018/07/251515.9400.0015.95151599.38%
2018/07/2000.002016.9516.85-20152-13.15%
2018/07/18117.101017.1017.05-9156-5.76%
2018/07/1300.00117.0017.35-1161-0.62%
2018/07/12116.9000.0016.9011550.64%
2018/07/0600.00816.9516.90-8157-5.08%
2018/07/05717.0000.0017.0071594.39%
2018/06/27417.1000.0017.0041732.31%
2018/06/121017.6500.0017.70101845.42%
2018/06/0500.001017.8017.80-10194-5.14%
2018/05/21117.5500.0017.6012370.42%
2018/05/1800.001017.3517.30-10238-4.18%
2018/05/141016.9500.0016.90102583.87%
2018/05/1100.00217.3517.35-2251-0.80%
2018/05/10417.5000.0017.5542481.61%
2018/05/09617.5000.0017.6062472.42%
2018/05/071017.8400.0017.75102394.18%
2018/05/02118.3000.0018.4512350.42%
2018/04/26118.6500.0018.3012380.42%
2018/04/2300.00318.9518.90-3236-1.27%
2018/04/18119.1000.0019.0512330.43%
2018/04/1200.00219.5519.40-2267-0.75%
2018/04/10219.2000.0019.2022700.74%
2018/04/0200.00220.0520.00-2265-0.75%
2018/03/30019.8500.0019.8502650.00%
2018/03/29019.8000.0019.9502630.00%
2018/03/22819.9400.0019.9582563.11%
2018/03/20420.0500.0020.1542521.58%
2018/03/19219.9000.0020.0022540.79%
2018/03/16120.2500.0020.3012460.41%
2018/03/12220.3500.0020.4022430.82%
2018/03/06120.5500.0020.4512380.42%
2018/01/23120.3000.0020.3512470.40%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音