券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/04/07 | 1 | 33.65 | 5 | 33.73 | 33.85 | -4 | 1,708 | -0.23% |
|
2023/04/06 | 7 | 33.23 | 5 | 33.18 | 33.35 | 2 | 1,661 | 0.12% |
|
2023/03/31 | 3 | 33.80 | 1 | 33.80 | 33.85 | 2 | 1,612 | 0.12% |
|
2023/03/30 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 1,504 | -0.07% |
|
2023/03/29 | 5 | 33.28 | 8 | 33.30 | 33.20 | -3 | 1,489 | -0.20% |
|
2023/03/28 | 2 | 33.08 | 1 | 32.65 | 32.60 | 1 | 1,460 | 0.07% |
|
2023/03/27 | 1 | 33.10 | 1 | 33.20 | 33.05 | 0 | 1,428 | 0.00% |
|
2023/03/24 | 3 | 33.30 | 1 | 33.30 | 33.30 | 2 | 1,413 | 0.14% |
|
2023/03/23 | 1 | 33.10 | 1 | 33.20 | 33.10 | 0 | 1,356 | 0.00% |
|
2023/03/22 | 25 | 33.15 | 14 | 33.46 | 33.10 | 11 | 1,330 | 0.83% |
|
2023/03/21 | 3 | 32.57 | 5 | 32.88 | 33.50 | -2 | 1,244 | -0.16% |
|
2023/03/20 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 1,054 | -0.19% |
|
2023/03/17 | 0 | 0.00 | 1 | 31.60 | 31.45 | -1 | 1,051 | -0.10% |
|
2023/03/16 | 3 | 31.12 | 1 | 31.80 | 30.95 | 2 | 1,044 | 0.19% |
|
2023/03/15 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 1,024 | -0.49% |
|
2023/03/14 | 1 | 31.60 | 5 | 31.53 | 31.45 | -4 | 1,023 | -0.39% |
|
2023/03/13 | 20 | 31.84 | 22 | 31.70 | 31.80 | -2 | 1,003 | -0.20% |
|
2023/03/08 | 2 | 31.10 | 0 | 0.00 | 31.80 | 2 | 968 | 0.21% |
|
2023/03/07 | 0 | 0.00 | 3 | 31.63 | 31.60 | -3 | 950 | -0.32% |
|
2023/03/06 | 9 | 31.53 | 8 | 31.40 | 31.40 | 1 | 921 | 0.11% |
|
2023/03/02 | 0 | 0.00 | 0.8 | 29.80 | 30.00 | -0.8 | 832 | -0.09% |
|
2023/03/01 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 828 | 0.12% |
|
2023/02/23 | 5 | 30.05 | 1 | 30.20 | 30.20 | 4 | 832 | 0.48% |
|
2023/02/16 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 861 | 0.12% |
|
2023/02/15 | 2 | 30.10 | 0 | 0.00 | 29.80 | 2 | 932 | 0.21% |
|
2023/02/14 | 0 | 0.00 | 3 | 29.10 | 29.15 | -3 | 923 | -0.32% |
|
2023/02/13 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 952 | 0.11% |
|
2023/02/02 | 1 | 29.40 | 1 | 29.70 | 29.70 | 0 | 1,151 | 0.00% |
|
2023/02/01 | 0 | 0.00 | 2 | 29.00 | 29.25 | -2 | 1,131 | -0.18% |
|
2023/01/31 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,117 | -0.09% |
|
2023/01/12 | 3 | 28.00 | 0 | 0.00 | 27.90 | 3 | 1,133 | 0.26% |
|
2023/01/11 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,141 | 0.09% |
|
2023/01/10 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,152 | 0.09% |
|
2023/01/09 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 1,160 | 0.17% |
|
2022/12/21 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,258 | 0.08% |
|
2022/12/08 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 1,259 | 0.08% |
|
2022/12/07 | 1 | 29.20 | 0 | 0.00 | 28.60 | 1 | 1,255 | 0.08% |
|
2022/12/06 | 0 | 0.00 | 3 | 29.20 | 29.20 | -3 | 1,246 | -0.24% |
|
2022/12/02 | 3 | 30.30 | 0 | 0.00 | 30.30 | 3 | 1,216 | 0.25% |
|
2022/12/01 | 0 | 0.00 | 5 | 30.25 | 30.20 | -5 | 1,196 | -0.42% |
|
2022/11/30 | 5 | 30.05 | 0 | 0.00 | 30.05 | 5 | 1,182 | 0.42% |
|
2022/11/25 | 0.1 | 29.50 | 0 | 0.00 | 29.40 | 0.1 | 1,174 | 0.01% |
|
2022/11/24 | 0.3 | 29.20 | 0 | 0.00 | 29.40 | 0.3 | 1,174 | 0.02% |
|
2022/11/18 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 1,194 | -0.08% |
|
2022/11/17 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,185 | -0.08% |
|
2022/11/15 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 1,158 | -0.09% |
|
2022/11/14 | 1 | 29.60 | 3 | 29.75 | 29.75 | -2 | 1,151 | -0.17% |
|
2022/11/11 | 25 | 29.59 | 23 | 30.10 | 29.55 | 2 | 1,146 | 0.17% |
|
2022/11/10 | 6 | 29.39 | 6 | 29.29 | 29.55 | 0 | 1,172 | 0.00% |
|
2022/11/07 | 1 | 29.00 | 13 | 29.09 | 28.95 | -12 | 1,170 | -1.03% |
|
2022/11/04 | 10 | 28.85 | 17 | 28.99 | 29.00 | -7 | 1,219 | -0.57% |
|
2022/11/02 | 0 | 0.00 | 5 | 28.00 | 27.80 | -5 | 1,169 | -0.43% |
|
2022/11/01 | 7 | 27.31 | 0 | 0.00 | 27.35 | 7 | 1,185 | 0.59% |
|
2022/10/31 | 5 | 25.49 | 0 | 0.00 | 25.80 | 5 | 1,155 | 0.43% |
|
2022/10/14 | 0 | 0.00 | 3 | 25.10 | 24.95 | -3 | 1,191 | -0.25% |
|
2022/10/13 | 0 | 0.00 | 10 | 23.80 | 23.80 | -10 | 1,199 | -0.83% |
|
2022/10/12 | 3 | 25.35 | 1 | 25.30 | 25.20 | 2 | 1,194 | 0.17% |
|
2022/10/03 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 1,204 | -0.08% |
|
2022/09/29 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 1,226 | 0.08% |
|
2022/09/28 | 0 | 0.00 | 1 | 24.85 | 24.40 | -1 | 1,230 | -0.08% |
|
2022/09/26 | 2 | 26.40 | 0 | 0.00 | 25.40 | 2 | 1,245 | 0.16% |
|
2022/09/23 | 0 | 0.00 | 3 | 26.85 | 26.85 | -3 | 1,263 | -0.24% |
|
2022/09/20 | 4 | 27.51 | 0 | 0.00 | 27.65 | 4 | 1,316 | 0.30% |
|
2022/09/15 | 0 | 0.00 | 2 | 28.15 | 28.00 | -2 | 1,358 | -0.15% |
|
2022/09/13 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 1,392 | 0.14% |
|
2022/09/06 | 0 | 0.00 | 0.1 | 27.55 | 27.40 | -0.1 | 1,689 | 0.00% |
|
2022/09/05 | 1 | 28.50 | 1 | 28.05 | 27.85 | 0 | 1,695 | 0.00% |
|
2022/09/02 | 5 | 28.50 | 0 | 0.00 | 28.50 | 5 | 1,718 | 0.29% |
|
2022/09/01 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,781 | 0.06% |
|
2022/08/31 | 0 | 0.00 | 2 | 29.05 | 29.15 | -2 | 1,799 | -0.11% |
|
2022/08/30 | 2 | 28.65 | 0 | 0.00 | 28.80 | 2 | 1,830 | 0.11% |
|
2022/08/29 | 1 | 28.30 | 1 | 28.45 | 28.40 | 0 | 1,859 | 0.00% |
|
2022/08/26 | 0 | 0.00 | 3 | 29.20 | 29.30 | -3 | 1,922 | -0.16% |
|
2022/08/25 | 3 | 28.85 | 0 | 0.00 | 28.80 | 3 | 2,238 | 0.13% |
|
2022/08/24 | 0 | 0.00 | 3 | 28.70 | 28.65 | -3 | 2,291 | -0.13% |
|
2022/08/23 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 2,313 | 0.13% |
|
2022/08/17 | 19 | 29.40 | 12 | 29.23 | 29.40 | 7 | 2,493 | 0.28% |
|
2022/08/16 | 0 | 0.00 | 3 | 29.10 | 29.25 | -3 | 2,394 | -0.13% |
|
2022/08/15 | 3 | 28.85 | 0 | 0.00 | 28.80 | 3 | 2,364 | 0.13% |
|
2022/08/12 | 1 | 28.60 | 4 | 28.70 | 28.80 | -3 | 2,350 | -0.13% |
|
2022/08/11 | 3 | 28.97 | 0 | 0.00 | 29.00 | 3 | 2,333 | 0.13% |
|
2022/08/10 | 0.1 | 27.55 | 2 | 27.60 | 28.20 | -2 | 2,270 | -0.09% |
|
2022/08/09 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 2,272 | 0.04% |
|
2022/08/05 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 2,206 | 0.09% |
|
2022/08/04 | 0 | 0.00 | 3 | 29.10 | 29.05 | -3 | 2,209 | -0.14% |
|
2022/08/02 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 2,235 | 0.09% |
|
2022/07/29 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 2,270 | -0.09% |
|
2022/07/22 | 2 | 29.50 | 3 | 29.75 | 29.55 | -1 | 2,339 | -0.04% |
|
2022/07/20 | 2 | 29.45 | 2 | 29.33 | 29.15 | 0 | 2,351 | 0.00% |
|
2022/07/19 | 1 | 28.85 | 1 | 28.80 | 29.10 | 0 | 2,379 | 0.00% |
|
2022/07/18 | 0 | 0.00 | 7 | 28.48 | 28.65 | -7 | 2,392 | -0.29% |
|
2022/07/15 | 2 | 28.00 | 3 | 27.70 | 28.10 | -1 | 2,431 | -0.04% |
|
2022/07/14 | 4 | 26.85 | 0 | 0.00 | 27.50 | 4 | 2,434 | 0.16% |
|
2022/07/13 | 0 | 0.00 | 3 | 26.95 | 27.00 | -3 | 2,458 | -0.12% |
|
2022/07/12 | 0 | 0.00 | 1 | 26.45 | 26.10 | -1 | 2,503 | -0.04% |
|
2022/07/11 | 2 | 27.43 | 2 | 27.20 | 27.20 | 0 | 2,554 | 0.00% |
|
2022/07/08 | 4 | 27.75 | 2 | 27.40 | 27.55 | 2 | 3,058 | 0.07% |
|
2022/07/07 | 0 | 0.00 | 2 | 26.90 | 27.05 | -2 | 3,176 | -0.06% |
|
2022/07/05 | 3 | 27.02 | 1 | 27.15 | 27.10 | 2 | 3,222 | 0.06% |
|
2022/07/04 | 0 | 0.00 | 2 | 27.10 | 26.55 | -2 | 3,218 | -0.06% |
|
2022/07/01 | 2 | 28.00 | 0 | 0.00 | 26.55 | 2 | 3,242 | 0.06% |
|
2022/06/30 | 4 | 28.78 | 2 | 28.50 | 28.60 | 2 | 3,219 | 0.06% |
|
2022/06/29 | 0 | 0.00 | 4 | 29.75 | 29.80 | -4 | 3,199 | -0.13% |
|
2022/06/28 | 2 | 29.90 | 2 | 30.20 | 30.10 | 0 | 3,208 | 0.00% |
|
2022/06/27 | 2 | 30.75 | 0 | 0.00 | 30.65 | 2 | 3,228 | 0.06% |
|
2022/06/23 | 2 | 29.90 | 2 | 30.10 | 29.75 | 0 | 3,278 | 0.00% |
|
2022/06/22 | 7 | 29.99 | 2 | 31.00 | 29.80 | 5 | 3,263 | 0.15% |
|
2022/06/21 | 1 | 30.35 | 1 | 30.65 | 30.80 | 0 | 3,253 | 0.00% |
|
2022/06/20 | 1 | 31.45 | 0 | 0.00 | 29.90 | 1 | 3,255 | 0.03% |
|
2022/06/17 | 4 | 31.66 | 4 | 31.73 | 31.85 | 0 | 3,217 | 0.00% |
|
2022/06/16 | 55 | 32.78 | 52 | 33.52 | 32.35 | 3 | 3,187 | 0.09% |
|
2022/06/15 | 0 | 0.00 | 5 | 32.50 | 32.65 | -5 | 3,045 | -0.16% |
|
2022/06/14 | 2 | 31.45 | 0 | 0.00 | 31.90 | 2 | 2,997 | 0.07% |
|
2022/06/13 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 2,998 | 0.03% |
|
2022/06/10 | 19 | 33.30 | 8 | 33.38 | 33.15 | 11 | 2,976 | 0.37% |
|
2022/06/09 | 4 | 33.15 | 6 | 32.92 | 33.15 | -2 | 2,930 | -0.07% |
|
2022/06/08 | 3 | 33.53 | 1 | 33.55 | 33.35 | 2 | 2,911 | 0.07% |
|
2022/06/07 | 3 | 33.30 | 3 | 33.00 | 33.35 | 0 | 2,886 | 0.00% |
|
2022/06/06 | 30 | 33.36 | 30 | 33.50 | 33.50 | 0 | 2,857 | 0.00% |
|
2022/06/02 | 26 | 34.52 | 24.4 | 33.71 | 34.10 | 1.6 | 2,810 | 0.06% |
|
2022/06/01 | 0.5 | 32.30 | 0 | 0.00 | 32.35 | 0.5 | 2,504 | 0.02% |
|
2022/05/27 | 3 | 31.45 | 3 | 31.67 | 31.40 | 0 | 2,441 | 0.00% |
|
2022/05/26 | 9 | 31.92 | 11 | 31.82 | 31.80 | -2 | 2,416 | -0.08% |
|
2022/05/25 | 2 | 30.80 | 0 | 0.00 | 31.35 | 2 | 2,282 | 0.09% |
|
2022/05/19 | 0 | 0.00 | 1 | 30.50 | 30.95 | -1 | 2,430 | -0.04% |
|
2022/05/18 | 0 | 0.00 | 5 | 31.20 | 31.25 | -5 | 2,437 | -0.21% |
|
2022/05/16 | 0 | 0.00 | 3 | 30.13 | 30.20 | -3 | 2,468 | -0.12% |
|
2022/05/12 | 5 | 29.55 | 0 | 0.00 | 28.85 | 5 | 2,487 | 0.20% |
|
2022/05/09 | 2 | 30.95 | 0 | 0.00 | 30.55 | 2 | 2,480 | 0.08% |
|
2022/04/29 | 0 | 0.00 | 2 | 32.75 | 32.75 | -2 | 2,506 | -0.08% |
|
2022/04/28 | 2 | 32.55 | 0 | 0.00 | 32.40 | 2 | 2,513 | 0.08% |
|
2022/04/25 | 4 | 32.00 | 4 | 32.51 | 32.00 | 0 | 2,458 | 0.00% |
|
2022/04/22 | 1 | 33.65 | 1 | 33.95 | 33.60 | 0 | 2,462 | 0.00% |
|
2022/04/21 | 0 | 0.00 | 10 | 33.90 | 33.75 | -10 | 2,474 | -0.40% |
|
2022/04/20 | 1 | 32.95 | 7 | 32.95 | 33.00 | -6 | 2,439 | -0.25% |
|
2022/04/19 | 5 | 33.45 | 2 | 33.35 | 32.95 | 3 | 2,446 | 0.12% |
|
2022/04/18 | 0 | 0.00 | 4 | 33.58 | 32.70 | -4 | 2,459 | -0.16% |
|
2022/04/15 | 5 | 33.80 | 6 | 33.87 | 33.95 | -1 | 2,426 | -0.04% |
|
2022/04/14 | 130 | 34.69 | 111 | 34.92 | 34.30 | 19 | 2,404 | 0.79% |
大買/大賣/
|
2022/04/11 | 0 | 0.00 | 2 | 31.08 | 31.00 | -2 | 1,832 | -0.11% |
|
2022/04/06 | 0 | 0.00 | 2 | 33.55 | 33.35 | -2 | 1,866 | -0.11% |
|
2022/03/31 | 2 | 34.25 | 0 | 0.00 | 34.10 | 2 | 2,197 | 0.09% |
|
2022/03/30 | 0 | 0.00 | 32 | 34.37 | 34.55 | -32 | 2,310 | -1.38% |
|
2022/03/28 | 18 | 34.43 | 0 | 0.00 | 34.80 | 18 | 2,305 | 0.78% |
|
2022/03/23 | 7 | 34.45 | 0 | 0.00 | 34.55 | 7 | 2,362 | 0.30% |
|
2022/03/18 | 1 | 34.00 | 0 | 0.00 | 33.55 | 1 | 2,528 | 0.04% |
|
2022/03/08 | 11 | 33.79 | 0 | 0.00 | 33.15 | 11 | 4,042 | 0.27% |
|
2022/03/04 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 4,085 | 0.02% |
|
2022/03/03 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 4,129 | -0.02% |
|
2022/02/25 | 0 | 0.00 | 2 | 35.90 | 35.65 | -2 | 4,343 | -0.05% |
|
2022/02/23 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 4,420 | 0.02% |
|
2022/02/22 | 15 | 36.72 | 15 | 36.60 | 36.80 | 0 | 4,493 | 0.00% |
|
2022/02/21 | 2 | 36.20 | 1 | 36.60 | 36.60 | 1 | 4,631 | 0.02% |
|
2022/02/18 | 0 | 0.00 | 2 | 36.10 | 35.90 | -2 | 4,646 | -0.04% |
|
2022/02/17 | 3 | 36.02 | 0 | 0.00 | 35.70 | 3 | 4,699 | 0.06% |
|
2022/02/16 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 4,750 | -0.02% |
|
2022/02/15 | 0.5 | 35.05 | 0 | 0.00 | 34.65 | 0.5 | 4,766 | 0.01% |
|
2022/02/07 | 0 | 0.00 | 2 | 35.55 | 35.95 | -2 | 5,065 | -0.04% |
|
2022/01/26 | 0 | 0.00 | 2 | 35.45 | 35.15 | -2 | 5,190 | -0.04% |
|
2022/01/21 | 2 | 36.25 | 0 | 0.00 | 35.90 | 2 | 5,403 | 0.04% |
|
2022/01/20 | 2 | 36.40 | 0 | 0.00 | 36.70 | 2 | 5,523 | 0.04% |
|
2022/01/19 | 0 | 0.00 | 1 | 36.40 | 36.50 | -1 | 5,629 | -0.02% |
|
2022/01/18 | 1 | 36.90 | 0 | 0.00 | 36.55 | 1 | 5,639 | 0.02% |
|
2022/01/17 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 5,628 | 0.02% |
|
2022/01/11 | 0 | 0.00 | 23 | 36.68 | 36.40 | -23 | 5,642 | -0.41% |
|
2022/01/10 | 2 | 36.85 | 0 | 0.00 | 36.90 | 2 | 5,634 | 0.04% |
|
2022/01/07 | 0 | 0.00 | 3 | 37.03 | 36.95 | -3 | 5,646 | -0.05% |
|
2022/01/06 | 1 | 37.95 | 0 | 0.00 | 37.40 | 1 | 5,641 | 0.02% |
|
2022/01/05 | 0 | 0.00 | 0.9 | 37.65 | 37.65 | -0.9 | 5,650 | -0.02% |
|
2022/01/03 | 2 | 38.70 | 0 | 0.00 | 38.20 | 2 | 5,697 | 0.04% |
|
2021/12/30 | 1 | 38.80 | 2 | 38.65 | 38.60 | -1 | 5,768 | -0.02% |
|
2021/12/29 | 2 | 38.80 | 0 | 0.00 | 38.95 | 2 | 5,828 | 0.03% |
|
2021/12/28 | 18 | 39.12 | 17 | 39.36 | 39.10 | 1 | 5,831 | 0.02% |
|
2021/12/27 | 20 | 39.14 | 19 | 38.98 | 39.00 | 1 | 5,740 | 0.02% |
|
2021/12/24 | 3 | 38.08 | 14 | 38.03 | 38.20 | -11 | 5,696 | -0.19% |
|
2021/12/23 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 5,638 | -0.02% |
|
2021/12/22 | 5 | 37.49 | 1 | 37.60 | 37.30 | 4 | 5,653 | 0.07% |
|
2021/12/21 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 5,647 | 0.02% |
|
2021/12/20 | 0 | 0.00 | 1 | 37.85 | 37.65 | -1 | 5,633 | -0.02% |
|
2021/12/17 | 1 | 37.25 | 1 | 37.45 | 37.05 | 0 | 5,606 | 0.00% |
|
2021/12/15 | 2.5 | 37.40 | 0 | 0.00 | 37.45 | 2.5 | 5,545 | 0.05% |
|
2021/12/14 | 15 | 37.33 | 14 | 37.70 | 37.25 | 1 | 5,515 | 0.02% |
|
2021/12/13 | 3.2 | 38.40 | 8 | 38.33 | 38.25 | -4.8 | 5,440 | -0.09% |
|
2021/12/10 | 0 | 0.00 | 5.4 | 39.00 | 38.85 | -5.4 | 5,412 | -0.10% |
|
2021/12/09 | 66 | 39.63 | 54.6 | 40.37 | 39.65 | 11.4 | 5,331 | 0.21% |
|
2021/12/08 | 12 | 40.57 | 17 | 39.96 | 41.60 | -5 | 5,041 | -0.10% |
|
2021/12/07 | 33 | 38.65 | 16 | 39.27 | 38.75 | 17 | 4,536 | 0.37% |
|
2021/12/06 | 4 | 38.54 | 4 | 38.51 | 38.40 | 0 | 4,408 | 0.00% |
|
2021/12/02 | 3.1 | 37.88 | 2 | 38.60 | 37.70 | 1.1 | 4,195 | 0.03% |
|
2021/11/30 | 0.4 | 37.35 | 0 | 0.00 | 37.65 | 0.4 | 4,179 | 0.01% |
|
2021/11/29 | 0 | 0.00 | 1 | 36.05 | 36.80 | -1 | 4,188 | -0.02% |
|
2021/11/25 | 15 | 38.28 | 14 | 38.89 | 38.35 | 1 | 4,177 | 0.02% |
|
2021/11/23 | 6 | 38.00 | 0 | 0.00 | 37.50 | 6 | 4,181 | 0.14% |
|
2021/11/19 | 10 | 37.01 | 9 | 37.79 | 37.20 | 1 | 4,210 | 0.02% |
|
2021/11/18 | 7 | 37.91 | 18.9 | 38.69 | 37.85 | -11.9 | 4,200 | -0.28% |
|
2021/11/16 | 1 | 37.65 | 1 | 38.10 | 37.60 | 0 | 4,151 | 0.00% |
|
2021/11/15 | 1 | 38.15 | 0 | 0.00 | 38.40 | 1 | 4,129 | 0.02% |
|
2021/11/12 | 0 | 0.00 | 1 | 37.60 | 37.40 | -1 | 4,175 | -0.02% |
|
2021/11/11 | 3 | 37.37 | 3 | 37.67 | 37.30 | 0 | 4,281 | 0.00% |
|
2021/11/10 | 10 | 37.90 | 0 | 0.00 | 37.85 | 10 | 4,364 | 0.23% |
|
2021/11/05 | 17 | 37.13 | 17 | 37.72 | 37.10 | 0 | 4,832 | 0.00% |
|
2021/11/04 | 12 | 38.13 | 14.3 | 37.42 | 38.00 | -2.3 | 4,843 | -0.05% |
|
2021/11/03 | 0 | 0.00 | 3 | 36.57 | 36.85 | -3 | 4,895 | -0.06% |
|
2021/11/02 | 16.3 | 35.99 | 17.5 | 36.35 | 35.60 | -1.2 | 4,847 | -0.02% |
|
2021/11/01 | 1 | 35.45 | 1 | 35.40 | 35.40 | 0 | 4,760 | 0.00% |
|
2021/10/29 | 1 | 35.25 | 0 | 0.00 | 35.35 | 1 | 4,908 | 0.02% |
|
2021/10/28 | 19.1 | 35.01 | 15 | 35.41 | 34.60 | 4.1 | 5,044 | 0.08% |
|
2021/10/27 | 11 | 33.80 | 10 | 34.45 | 34.75 | 1 | 5,276 | 0.02% |
|
2021/10/21 | 1 | 33.00 | 1.8 | 33.07 | 32.85 | -0.8 | 5,703 | -0.01% |
|
2021/10/20 | 0.2 | 33.65 | 0 | 0.00 | 33.55 | 0.2 | 5,783 | 0.00% |
|
2021/10/07 | 0 | 0.00 | 5 | 31.35 | 31.30 | -5 | 7,076 | -0.07% |
|
2021/10/05 | 0 | 0.00 | 4 | 31.00 | 31.90 | -4 | 7,953 | -0.05% |
|
2021/10/04 | 2 | 32.00 | 2 | 32.90 | 31.80 | 0 | 8,042 | 0.00% |
|
2021/10/01 | 2 | 32.08 | 2 | 32.75 | 32.40 | 0 | 8,144 | 0.00% |
|
2021/09/30 | 19 | 33.23 | 19 | 33.10 | 33.25 | 0 | 8,173 | 0.00% |
|
2021/09/29 | 5 | 32.84 | 5 | 32.56 | 33.20 | 0 | 8,202 | 0.00% |
|
2021/09/28 | 2 | 32.33 | 2 | 31.85 | 32.50 | 0 | 8,354 | 0.00% |
|
2021/09/27 | 10 | 32.44 | 14 | 32.77 | 32.60 | -4 | 8,505 | -0.05% |
|
2021/09/24 | 25 | 33.29 | 21 | 33.58 | 33.15 | 4 | 9,105 | 0.04% |
|
2021/09/23 | 0 | 0.00 | 1 | 31.55 | 32.35 | -1 | 9,144 | -0.01% |
|
2021/09/22 | 1 | 31.25 | 0 | 0.00 | 31.05 | 1 | 9,534 | 0.01% |
|
2021/09/17 | 0 | 0.00 | 2 | 31.15 | 31.40 | -2 | 9,643 | -0.02% |
|
2021/09/16 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 9,729 | 0.01% |
|
2021/09/15 | 2 | 31.10 | 0 | 0.00 | 31.05 | 2 | 9,973 | 0.02% |
|
2021/09/13 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 10,307 | 0.01% |
|
2021/09/10 | 0 | 0.00 | 2 | 31.85 | 31.90 | -2 | 10,396 | -0.02% |
|
2021/09/03 | 0 | 0.00 | 2 | 33.45 | 33.15 | -2 | 10,936 | -0.02% |
|
2021/09/02 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 11,091 | 0.01% |
|
2021/09/01 | 2 | 33.38 | 0 | 0.00 | 33.65 | 2 | 11,238 | 0.02% |
|
2021/08/30 | 0 | 0.00 | 16 | 33.39 | 33.35 | -16 | 11,271 | -0.14% |
|
2021/08/26 | 0.5 | 33.41 | 0.1 | 33.00 | 33.25 | 0.4 | 11,234 | 0.00% |
|
2021/08/25 | 1 | 32.85 | 0 | 0.00 | 33.10 | 1 | 11,338 | 0.01% |
|
2021/08/24 | 9 | 32.59 | 0 | 0.00 | 32.50 | 9 | 11,467 | 0.08% |
|
2021/08/23 | 11 | 33.14 | 1 | 32.70 | 32.70 | 10 | 11,562 | 0.09% |
|
2021/08/19 | 0 | 0.00 | 2 | 31.65 | 31.40 | -2 | 11,588 | -0.02% |
|
2021/08/18 | 4 | 32.25 | 4 | 32.45 | 32.80 | 0 | 11,624 | 0.00% |
|
2021/08/17 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 11,842 | 0.01% |
|
2021/08/16 | 1 | 33.70 | 0 | 0.00 | 32.75 | 1 | 11,849 | 0.01% |
|
2021/08/13 | 9 | 34.29 | 1 | 35.25 | 33.95 | 8 | 11,822 | 0.07% |
|
2021/08/12 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 11,806 | 0.01% |
|
2021/08/11 | 6 | 35.10 | 2 | 35.45 | 35.05 | 4 | 12,117 | 0.03% |
|
2021/08/09 | 16 | 36.12 | 15 | 36.48 | 35.95 | 1 | 12,111 | 0.01% |
|
2021/08/06 | 43 | 37.14 | 127 | 37.24 | 37.20 | -84 | 12,112 | -0.69% |
大賣/
|
2021/08/05 | 3 | 37.07 | 0 | 0.00 | 37.30 | 3 | 11,922 | 0.03% |
|
2021/08/04 | 9 | 36.34 | 9 | 36.96 | 36.40 | 0 | 11,955 | 0.00% |
|
2021/08/03 | 1 | 36.50 | 7 | 36.54 | 36.85 | -6 | 12,084 | -0.05% |
|
2021/08/02 | 12 | 36.28 | 16 | 36.11 | 36.40 | -4 | 12,072 | -0.03% |
|
2021/07/30 | 4 | 35.54 | 7 | 35.58 | 35.45 | -3 | 11,974 | -0.03% |
|
2021/07/29 | 24 | 35.56 | 26 | 35.42 | 35.65 | -2 | 12,025 | -0.02% |
|
2021/07/28 | 32 | 35.53 | 31 | 34.60 | 35.45 | 1 | 12,152 | 0.01% |
|
2021/07/27 | 18 | 35.56 | 15 | 36.88 | 35.65 | 3 | 12,288 | 0.02% |
|
2021/07/26 | 19 | 37.12 | 20.5 | 36.08 | 36.75 | -1.5 | 12,343 | -0.01% |
|
2021/07/23 | 81 | 35.97 | 7 | 35.64 | 35.55 | 74 | 12,578 | 0.59% |
|
2021/07/22 | 2 | 34.85 | 4 | 34.85 | 34.40 | -2 | 12,838 | -0.02% |
|
2021/07/21 | 2 | 33.30 | 2 | 33.40 | 33.30 | 0 | 12,832 | 0.00% |
|
2021/07/20 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 12,912 | 0.02% |
|
2021/07/19 | 14 | 34.95 | 36 | 34.87 | 34.90 | -22 | 12,937 | -0.17% |
|
2021/07/16 | 27 | 35.37 | 18 | 35.69 | 35.35 | 9 | 13,121 | 0.07% |
|
2021/07/15 | 2 | 35.08 | 4 | 34.93 | 35.20 | -2 | 13,165 | -0.02% |
|
2021/07/14 | 85 | 36.32 | 56 | 39.51 | 35.55 | 29 | 13,131 | 0.22% |
|
2021/07/13 | 37 | 36.87 | 51 | 38.11 | 39.35 | -14 | 12,255 | -0.11% |
|
2021/07/12 | 4 | 35.86 | 8 | 35.57 | 35.80 | -4 | 11,596 | -0.03% |
|
2021/07/09 | 9 | 35.08 | 8 | 35.48 | 34.90 | 1 | 11,514 | 0.01% |
|
2021/07/08 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 11,576 | -0.01% |
|
2021/07/07 | 1 | 34.55 | 1 | 34.95 | 34.65 | 0 | 11,594 | 0.00% |
|
2021/07/06 | 16 | 35.10 | 25 | 35.41 | 35.05 | -9 | 11,704 | -0.08% |
|
2021/07/05 | 8 | 35.81 | 7 | 35.71 | 35.80 | 1 | 11,852 | 0.01% |
|
2021/07/02 | 16 | 35.24 | 17 | 34.88 | 34.95 | -1 | 11,797 | -0.01% |
|
2021/07/01 | 22 | 35.76 | 5 | 35.78 | 34.80 | 17 | 11,781 | 0.14% |
|
2021/06/30 | 14 | 34.46 | 14 | 34.31 | 34.75 | 0 | 11,284 | 0.00% |
|
2021/06/29 | 26 | 34.88 | 78 | 34.42 | 34.50 | -52 | 11,136 | -0.47% |
|
2021/06/28 | 41 | 33.63 | 106 | 34.08 | 34.40 | -65 | 10,778 | -0.60% |
大賣/
|
2021/06/25 | 1 | 33.60 | 31 | 33.92 | 33.40 | -30 | 10,796 | -0.28% |
|
2021/06/24 | 34 | 33.88 | 29 | 34.23 | 33.95 | 5 | 10,849 | 0.05% |
|
2021/06/23 | 5 | 33.87 | 14 | 33.55 | 34.10 | -9 | 10,711 | -0.08% |
|
2021/06/22 | 2 | 32.88 | 32 | 32.82 | 32.65 | -30 | 10,780 | -0.28% |
|
2021/06/21 | 28 | 32.30 | 8 | 32.53 | 32.30 | 20 | 11,991 | 0.17% |
|
2021/06/18 | 16 | 33.17 | 16 | 33.41 | 33.20 | 0 | 12,188 | 0.00% |
|
2021/06/17 | 3.5 | 33.61 | 43 | 33.58 | 33.65 | -39.5 | 12,287 | -0.32% |
|
2021/06/16 | 8 | 32.79 | 8 | 32.79 | 32.80 | 0 | 12,266 | 0.00% |
|
2021/06/15 | 9 | 33.17 | 38 | 33.02 | 33.35 | -29 | 12,663 | -0.23% |
|
2021/06/11 | 40 | 32.43 | 10 | 32.48 | 31.95 | 30 | 12,703 | 0.24% |
|
2021/06/10 | 31 | 32.20 | 157 | 32.35 | 32.50 | -126 | 12,714 | -0.99% |
大賣/鉅額交易
|
2021/06/09 | 18 | 32.23 | 71 | 32.26 | 32.25 | -53 | 12,670 | -0.42% |
|
2021/06/08 | 48 | 31.97 | 48 | 31.85 | 31.85 | 0 | 12,606 | 0.00% |
|
2021/06/07 | 3 | 30.80 | 73 | 31.50 | 31.50 | -70 | 12,654 | -0.55% |
|
2021/06/02 | 28 | 32.13 | 18 | 32.40 | 31.70 | 10 | 12,999 | 0.08% |
|
2021/06/01 | 55 | 32.61 | 55 | 32.74 | 32.65 | 0 | 13,120 | 0.00% |
|
2021/05/31 | 47 | 31.98 | 47 | 32.25 | 32.20 | 0 | 13,123 | 0.00% |
|
2021/05/28 | 112 | 31.40 | 8 | 31.63 | 31.50 | 104 | 13,203 | 0.79% |
大買/鉅額交易
|
2021/05/27 | 235 | 31.46 | 8 | 31.26 | 30.90 | 227 | 13,926 | 1.63% |
大買/鉅額交易
|
2021/05/26 | 27 | 31.13 | 123 | 30.95 | 31.20 | -96 | 14,731 | -0.65% |
大賣/
|
2021/05/25 | 18 | 31.44 | 103 | 31.68 | 31.50 | -85 | 14,771 | -0.58% |
大賣/
|
2021/05/24 | 40 | 29.73 | 46 | 30.05 | 29.95 | -6 | 14,668 | -0.04% |
|
2021/05/21 | 20 | 29.30 | 35 | 29.17 | 29.25 | -15 | 15,180 | -0.10% |
|
2021/05/20 | 40 | 29.35 | 24 | 28.85 | 28.75 | 16 | 15,279 | 0.10% |
|
2021/05/19 | 27 | 29.50 | 42 | 29.77 | 29.85 | -15 | 15,364 | -0.10% |
|
2021/05/18 | 0 | 0.00 | 1 | 28.05 | 28.35 | -1 | 15,190 | -0.01% |
|
2021/05/17 | 8 | 26.41 | 2 | 25.80 | 25.80 | 6 | 15,148 | 0.04% |
|
2021/05/14 | 2 | 29.48 | 23 | 28.10 | 28.45 | -21 | 15,049 | -0.14% |
|
2021/05/13 | 10 | 28.50 | 0 | 0.00 | 28.35 | 10 | 14,977 | 0.07% |
|
2021/05/12 | 53 | 28.37 | 15 | 28.55 | 28.40 | 38 | 15,139 | 0.25% |
|
2021/05/11 | 105 | 30.70 | 101 | 30.33 | 30.10 | 4 | 14,962 | 0.03% |
大買/大賣/
|
2021/05/10 | 8 | 32.79 | 30 | 32.90 | 32.70 | -22 | 14,811 | -0.15% |
|
2021/05/06 | 33 | 32.13 | 2 | 32.80 | 31.95 | 31 | 14,811 | 0.21% |
|
2021/05/05 | 1 | 32.90 | 3 | 33.82 | 32.90 | -2 | 14,775 | -0.01% |
|
2021/05/04 | 94 | 32.03 | 70 | 35.02 | 32.80 | 24 | 14,681 | 0.16% |
|
2021/04/29 | 80 | 36.16 | 41 | 37.35 | 35.40 | 39 | 14,359 | 0.27% |
|
2021/04/28 | 0 | 0.00 | 16 | 35.51 | 36.70 | -16 | 13,913 | -0.11% |
|
2021/04/27 | 25 | 33.94 | 15 | 34.07 | 33.75 | 10 | 13,619 | 0.07% |
|
2021/04/26 | 14 | 34.49 | 15 | 34.70 | 34.50 | -1 | 13,771 | -0.01% |
|
2021/04/23 | 0 | 0.00 | 4 | 34.11 | 34.50 | -4 | 13,707 | -0.03% |
|
2021/04/22 | 30 | 33.70 | 34 | 34.98 | 33.50 | -4 | 13,883 | -0.03% |
|
2021/04/21 | 5 | 35.17 | 7 | 34.41 | 35.10 | -2 | 13,962 | -0.01% |
|
2021/04/20 | 21 | 34.14 | 22 | 34.18 | 34.25 | -1 | 13,870 | -0.01% |
|
2021/04/19 | 27 | 33.89 | 25 | 33.50 | 34.05 | 2 | 13,816 | 0.01% |
|
2021/04/15 | 3 | 32.55 | 1 | 32.75 | 32.60 | 2 | 13,906 | 0.01% |
|
2021/04/14 | 2 | 31.65 | 78 | 32.07 | 32.15 | -76 | 13,938 | -0.55% |
|
2021/04/13 | 8 | 32.96 | 10 | 33.08 | 32.80 | -2 | 13,967 | -0.01% |
|
2021/04/12 | 2 | 33.53 | 31 | 34.51 | 33.45 | -29 | 13,970 | -0.21% |
|
2021/04/09 | 30 | 34.05 | 35 | 34.17 | 34.10 | -5 | 13,870 | -0.04% |
|
2021/04/08 | 16 | 33.54 | 18 | 33.16 | 33.55 | -2 | 13,661 | -0.01% |
|
2021/04/07 | 12 | 32.86 | 25 | 32.70 | 32.85 | -13 | 13,537 | -0.10% |
|
2021/04/06 | 37 | 32.31 | 15 | 32.17 | 32.25 | 22 | 13,476 | 0.16% |
|
2021/04/01 | 14 | 31.80 | 0 | 0.00 | 31.75 | 14 | 13,464 | 0.10% |
|
2021/03/31 | 14 | 31.72 | 4 | 32.00 | 31.70 | 10 | 13,526 | 0.07% |
|
2021/03/30 | 8 | 32.04 | 50 | 31.87 | 32.00 | -42 | 13,573 | -0.31% |
|
2021/03/29 | 31 | 31.36 | 24 | 31.64 | 31.30 | 7 | 13,504 | 0.05% |
|
2021/03/26 | 2 | 31.60 | 12 | 31.70 | 31.70 | -10 | 13,511 | -0.07% |
|
2021/03/25 | 45 | 31.44 | 44 | 31.96 | 31.40 | 1 | 13,605 | 0.01% |
|
2021/03/24 | 84 | 32.96 | 98 | 32.68 | 32.70 | -14 | 13,600 | -0.10% |
|
2021/03/23 | 5 | 30.82 | 9.1 | 30.45 | 31.00 | -4.1 | 12,386 | -0.03% |
|
2021/03/22 | 47 | 30.14 | 37 | 30.22 | 30.25 | 10 | 12,194 | 0.08% |
|
2021/03/19 | 17 | 30.46 | 22 | 29.81 | 30.50 | -5 | 12,191 | -0.04% |
|
2021/03/18 | 27.9 | 30.38 | 28 | 30.11 | 30.00 | -0.1 | 12,147 | 0.00% |
|
2021/03/17 | 86 | 29.34 | 37 | 29.48 | 29.10 | 49 | 11,943 | 0.41% |
|
2021/03/16 | 10 | 28.81 | 32 | 28.93 | 28.80 | -22 | 12,073 | -0.18% |
|
2021/03/15 | 6 | 29.06 | 7 | 28.67 | 29.00 | -1 | 12,463 | -0.01% |
|
2021/03/12 | 37 | 28.57 | 12 | 28.75 | 28.60 | 25 | 12,568 | 0.20% |
|
2021/03/11 | 15 | 28.64 | 16 | 28.64 | 28.75 | -1 | 13,343 | -0.01% |
|
2021/03/10 | 41 | 28.45 | 40 | 28.70 | 28.35 | 1 | 13,647 | 0.01% |
|
2021/03/09 | 8 | 28.06 | 7 | 27.61 | 28.00 | 1 | 13,935 | 0.01% |
|
2021/03/08 | 27 | 27.97 | 23 | 28.39 | 27.95 | 4 | 13,984 | 0.03% |
|
2021/03/05 | 40 | 28.43 | 41 | 28.91 | 28.45 | -1 | 14,005 | -0.01% |
|
2021/03/04 | 43 | 28.65 | 28 | 28.62 | 28.80 | 15 | 14,031 | 0.11% |
|
2021/03/03 | 52 | 28.45 | 51 | 28.62 | 28.40 | 1 | 14,210 | 0.01% |
|
2021/03/02 | 32 | 29.58 | 38 | 29.37 | 28.70 | -6 | 14,358 | -0.04% |
|
2021/02/26 | 86 | 28.59 | 93 | 27.79 | 28.10 | -7 | 13,726 | -0.05% |
|
2021/02/25 | 6 | 26.83 | 4 | 26.95 | 26.95 | 2 | 13,054 | 0.02% |
|
2021/02/24 | 30 | 26.66 | 25 | 27.07 | 26.65 | 5 | 13,159 | 0.04% |
|
2021/02/23 | 45 | 27.62 | 38 | 27.29 | 27.40 | 7 | 13,079 | 0.05% |
|
2021/02/22 | 10 | 26.44 | 15 | 26.32 | 26.55 | -5 | 12,617 | -0.04% |
|
2021/02/19 | 30 | 26.22 | 21 | 25.81 | 26.15 | 9 | 12,705 | 0.07% |
|
2021/02/18 | 10 | 26.02 | 4 | 25.21 | 26.05 | 6 | 13,038 | 0.05% |
|
2021/02/05 | 1 | 24.25 | 1 | 24.35 | 24.15 | 0 | 13,541 | 0.00% |
|
2021/02/04 | 0 | 0.00 | 8 | 24.35 | 24.35 | -8 | 13,579 | -0.06% |
|
2021/02/03 | 5 | 24.88 | 2 | 24.85 | 24.85 | 3 | 13,631 | 0.02% |
|
2021/02/01 | 2 | 24.15 | 0 | 0.00 | 23.90 | 2 | 13,654 | 0.01% |
|
2021/01/29 | 0 | 0.00 | 8 | 23.65 | 23.65 | -8 | 13,663 | -0.06% |
|
2021/01/27 | 9 | 24.06 | 0 | 0.00 | 24.00 | 9 | 13,791 | 0.07% |
|
2021/01/26 | 2 | 24.10 | 0 | 0.00 | 23.55 | 2 | 14,159 | 0.01% |
|
2021/01/25 | 1 | 23.65 | 6 | 23.62 | 23.90 | -5 | 14,129 | -0.04% |
|
2021/01/22 | 6 | 24.07 | 0 | 0.00 | 24.10 | 6 | 14,149 | 0.04% |
|
2021/01/21 | 9 | 25.08 | 9 | 24.36 | 24.15 | 0 | 14,222 | 0.00% |
|
2021/01/20 | 36 | 25.07 | 45 | 25.43 | 24.75 | -9 | 14,240 | -0.06% |
|
2021/01/19 | 57 | 26.01 | 5 | 26.25 | 25.85 | 52 | 14,219 | 0.37% |
|
2021/01/18 | 3 | 25.63 | 5 | 25.50 | 25.60 | -2 | 14,175 | -0.01% |
|
2021/01/15 | 92 | 26.42 | 39 | 26.66 | 26.35 | 53 | 14,279 | 0.37% |
|
2021/01/14 | 6 | 26.89 | 11 | 26.29 | 27.20 | -5 | 14,786 | -0.03% |
|
2021/01/13 | 0 | 0.00 | 10 | 26.00 | 25.90 | -10 | 15,460 | -0.06% |
|
2021/01/12 | 63 | 25.74 | 13 | 26.24 | 25.55 | 50 | 15,476 | 0.32% |
|
2021/01/11 | 51 | 26.15 | 26 | 26.00 | 26.25 | 25 | 15,595 | 0.16% |
|
2021/01/08 | 3 | 26.03 | 4 | 25.59 | 25.60 | -1 | 15,511 | -0.01% |
|
2021/01/07 | 0 | 0.00 | 1 | 25.80 | 25.55 | -1 | 15,580 | -0.01% |
|
2021/01/06 | 36 | 25.46 | 30 | 26.08 | 25.30 | 6 | 15,616 | 0.04% |
|
2021/01/05 | 4 | 25.95 | 3 | 25.90 | 26.20 | 1 | 15,576 | 0.01% |
|
2021/01/04 | 4 | 25.49 | 1 | 25.50 | 25.50 | 3 | 15,507 | 0.02% |
|
2020/12/29 | 22 | 25.72 | 21 | 25.97 | 25.75 | 1 | 15,499 | 0.01% |
|
2020/12/28 | 5 | 25.75 | 2 | 25.75 | 25.75 | 3 | 15,443 | 0.02% |
|
2020/12/25 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 15,368 | -0.01% |
|
2020/12/24 | 3 | 25.37 | 2 | 25.35 | 25.25 | 1 | 15,292 | 0.01% |
|
2020/12/23 | 0 | 0.00 | 3 | 24.80 | 24.85 | -3 | 15,214 | -0.02% |
|
2020/12/22 | 1 | 25.00 | 2 | 25.55 | 24.80 | -1 | 15,269 | -0.01% |
|
2020/12/21 | 73 | 25.69 | 73 | 25.74 | 25.70 | 0 | 15,191 | 0.00% |
|
2020/12/18 | 16 | 26.18 | 9 | 25.85 | 26.50 | 7 | 15,033 | 0.05% |
|
2020/12/17 | 7 | 25.42 | 6 | 25.57 | 25.40 | 1 | 14,779 | 0.01% |
|
2020/12/16 | 5 | 25.88 | 8 | 25.94 | 25.75 | -3 | 14,749 | -0.02% |
|
2020/12/15 | 4 | 25.30 | 1 | 26.25 | 25.40 | 3 | 14,713 | 0.02% |
|
2020/12/14 | 0 | 0.00 | 4 | 26.33 | 26.05 | -4 | 14,594 | -0.03% |
|
2020/12/11 | 16 | 26.09 | 17 | 26.64 | 26.10 | -1 | 14,537 | -0.01% |
|
2020/12/10 | 37 | 27.11 | 31 | 27.31 | 27.05 | 6 | 14,332 | 0.04% |
|
2020/12/09 | 33 | 27.55 | 30 | 26.67 | 27.80 | 3 | 14,215 | 0.02% |
|
2020/12/08 | 33 | 26.13 | 26 | 26.37 | 26.15 | 7 | 13,847 | 0.05% |
|
2020/12/07 | 4 | 27.10 | 4 | 27.31 | 26.50 | 0 | 13,754 | 0.00% |
|
2020/12/04 | 36 | 25.36 | 44 | 24.86 | 25.65 | -8 | 12,973 | -0.06% |
|
2020/12/03 | 1 | 25.10 | 13 | 24.33 | 24.50 | -12 | 12,803 | -0.09% |
|
2020/12/02 | 20 | 24.11 | 73 | 24.16 | 24.15 | -53 | 12,762 | -0.42% |
|
2020/12/01 | 17 | 24.08 | 35 | 23.94 | 24.20 | -18 | 13,696 | -0.13% |
|
2020/11/30 | 18 | 23.76 | 35 | 23.95 | 23.70 | -17 | 14,329 | -0.12% |
|
2020/11/27 | 95 | 24.09 | 90 | 24.10 | 24.10 | 5 | 14,307 | 0.03% |
|
2020/11/26 | 28 | 23.97 | 30 | 23.25 | 24.00 | -2 | 14,206 | -0.01% |
|
2020/11/25 | 50 | 22.94 | 13 | 23.36 | 23.10 | 37 | 13,931 | 0.27% |
|
2020/11/24 | 23 | 23.32 | 47 | 23.50 | 23.25 | -24 | 13,896 | -0.17% |
|
2020/11/23 | 26 | 23.55 | 23 | 23.49 | 23.55 | 3 | 13,828 | 0.02% |
|
2020/11/20 | 37 | 23.35 | 3 | 23.22 | 23.25 | 34 | 13,763 | 0.25% |
|
2020/11/19 | 8 | 23.18 | 8 | 23.09 | 23.15 | 0 | 13,842 | 0.00% |
|
2020/11/18 | 11 | 23.10 | 15 | 23.27 | 23.10 | -4 | 14,019 | -0.03% |
|
2020/11/17 | 95 | 23.59 | 80 | 23.64 | 23.45 | 15 | 14,150 | 0.11% |
|
2020/11/16 | 61 | 23.71 | 53 | 23.49 | 23.95 | 8 | 14,077 | 0.06% |
|
2020/11/13 | 0 | 0.00 | 7 | 22.51 | 22.80 | -7 | 13,799 | -0.05% |
|
2020/11/12 | 20 | 22.40 | 18 | 22.66 | 22.40 | 2 | 14,186 | 0.01% |
|
2020/11/11 | 0 | 0.00 | 1 | 22.40 | 22.65 | -1 | 14,869 | -0.01% |
|
2020/11/10 | 18 | 22.72 | 18 | 22.33 | 22.25 | 0 | 15,658 | 0.00% |
|
2020/11/09 | 1 | 22.35 | 1 | 22.55 | 22.40 | 0 | 16,236 | 0.00% |
|
2020/11/06 | 1 | 22.35 | 1 | 22.40 | 22.05 | 0 | 16,698 | 0.00% |
|
2020/11/05 | 16 | 22.16 | 16 | 22.19 | 22.20 | 0 | 16,657 | 0.00% |
|
2020/11/04 | 14 | 22.02 | 12 | 22.25 | 22.30 | 2 | 16,608 | 0.01% |
|
2020/11/03 | 7 | 22.54 | 3 | 22.97 | 22.10 | 4 | 16,534 | 0.02% |
|
2020/11/02 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 16,295 | -0.01% |
|
2020/10/30 | 14 | 21.80 | 13 | 22.25 | 21.65 | 1 | 16,540 | 0.01% |
|
2020/10/29 | 10 | 22.05 | 10 | 22.35 | 22.35 | 0 | 16,403 | 0.00% |
|
2020/10/28 | 14 | 22.23 | 6 | 22.85 | 22.15 | 8 | 16,304 | 0.05% |
|
2020/10/27 | 21 | 22.94 | 19 | 23.02 | 22.85 | 2 | 16,142 | 0.01% |
|
2020/10/26 | 19 | 22.97 | 19 | 23.52 | 22.90 | 0 | 15,990 | 0.00% |
|
2020/10/23 | 38 | 23.63 | 50 | 23.73 | 23.55 | -12 | 15,775 | -0.08% |
|
2020/10/22 | 20 | 23.79 | 7 | 23.64 | 23.75 | 13 | 15,613 | 0.08% |
|
2020/10/21 | 92 | 23.49 | 108 | 22.97 | 24.45 | -16 | 14,920 | -0.11% |
大賣/
|
2020/10/20 | 18 | 22.36 | 18 | 22.09 | 22.25 | 0 | 14,004 | 0.00% |
|
2020/10/19 | 21 | 22.13 | 23 | 22.23 | 21.90 | -2 | 13,998 | -0.01% |
|
2020/10/16 | 20 | 21.71 | 20 | 21.64 | 21.60 | 0 | 13,910 | 0.00% |
|
2020/10/15 | 25 | 22.25 | 40 | 22.08 | 21.90 | -15 | 13,897 | -0.11% |
|
2020/10/14 | 13 | 21.99 | 5 | 21.80 | 21.80 | 8 | 13,729 | 0.06% |
|
2020/10/13 | 29 | 21.54 | 29 | 21.50 | 21.30 | 0 | 13,649 | 0.00% |
|
2020/10/12 | 38 | 21.44 | 15 | 21.45 | 21.25 | 23 | 13,585 | 0.17% |
|
2020/10/08 | 8 | 21.31 | 12 | 21.35 | 21.25 | -4 | 13,593 | -0.03% |
|
2020/10/06 | 13 | 20.92 | 13 | 20.94 | 20.95 | 0 | 13,778 | 0.00% |
|
2020/10/05 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 13,761 | -0.01% |
|
2020/09/30 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 13,768 | -0.01% |
|
2020/09/28 | 0 | 0.00 | 2 | 19.90 | 19.75 | -2 | 13,934 | -0.01% |
|
2020/09/25 | 2 | 19.30 | 0 | 0.00 | 18.95 | 2 | 14,248 | 0.01% |
|
2020/09/24 | 6 | 19.79 | 0 | 0.00 | 19.65 | 6 | 14,786 | 0.04% |
|
2020/09/22 | 3 | 20.23 | 2 | 20.30 | 20.20 | 1 | 14,708 | 0.01% |
|
2020/09/18 | 3 | 21.08 | 2 | 21.33 | 21.15 | 1 | 14,606 | 0.01% |
|
2020/09/17 | 0 | 0.00 | 4 | 21.00 | 21.15 | -4 | 14,567 | -0.03% |
|
2020/09/16 | 2 | 20.85 | 15 | 20.70 | 20.70 | -13 | 14,510 | -0.09% |
|
2020/09/15 | 2 | 21.18 | 6 | 21.16 | 21.15 | -4 | 14,397 | -0.03% |
|
2020/09/14 | 0 | 0.00 | 4 | 21.00 | 21.10 | -4 | 14,325 | -0.03% |
|
2020/09/11 | 12 | 20.15 | 15 | 20.24 | 20.15 | -3 | 14,108 | -0.02% |
|
2020/09/10 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 14,005 | -0.01% |
|
2020/09/09 | 14 | 20.54 | 13 | 20.52 | 20.60 | 1 | 13,882 | 0.01% |
|
2020/09/08 | 24 | 21.05 | 38 | 20.79 | 20.60 | -14 | 13,778 | -0.10% |
|
2020/09/07 | 22 | 21.75 | 19.1 | 21.79 | 21.15 | 2.9 | 13,579 | 0.02% |
|
2020/09/04 | 73 | 22.37 | 30 | 22.77 | 22.50 | 43 | 13,177 | 0.33% |
|
2020/09/03 | 39 | 21.56 | 7 | 22.18 | 22.55 | 32 | 12,118 | 0.26% |
|
2020/09/02 | 26 | 20.50 | 6 | 20.55 | 20.50 | 20 | 11,319 | 0.18% |
|
2020/09/01 | 12 | 20.80 | 2 | 20.38 | 20.85 | 10 | 11,092 | 0.09% |
|
2020/08/31 | 11 | 20.00 | 0 | 0.00 | 20.00 | 11 | 10,852 | 0.10% |
|
2020/08/28 | 1 | 20.30 | 4 | 20.18 | 20.10 | -3 | 10,805 | -0.03% |
|
2020/08/27 | 11 | 20.18 | 13 | 19.96 | 19.80 | -2 | 10,709 | -0.02% |
|
2020/08/26 | 29 | 20.30 | 3 | 20.87 | 20.25 | 26 | 10,649 | 0.24% |
|
2020/08/25 | 0 | 0.00 | 3 | 20.72 | 20.25 | -3 | 10,562 | -0.03% |
|
2020/08/24 | 19 | 21.02 | 20 | 20.46 | 20.55 | -1 | 10,492 | -0.01% |
|
2020/08/21 | 23 | 20.13 | 43 | 20.85 | 21.00 | -20 | 10,543 | -0.19% |
|
2020/08/20 | 9 | 19.75 | 9 | 20.24 | 19.35 | 0 | 10,259 | 0.00% |
|
2020/08/19 | 11 | 21.36 | 12 | 21.28 | 21.45 | -1 | 9,813 | -0.01% |
|
2020/08/18 | 12 | 21.58 | 102 | 21.75 | 21.70 | -90 | 9,455 | -0.95% |
大賣/
|
2020/08/17 | 40 | 21.48 | 21 | 21.42 | 21.70 | 19 | 8,947 | 0.21% |
|
2020/08/14 | 26 | 20.38 | 16 | 20.13 | 20.55 | 10 | 8,193 | 0.12% |
|
2020/08/13 | 80 | 18.66 | 15 | 19.47 | 19.60 | 65 | 7,372 | 0.88% |
|
2020/08/12 | 23 | 17.64 | 200 | 18.10 | 17.85 | -177 | 6,571 | -2.69% |
大賣/鉅額交易
|
2020/08/10 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 5,991 | -0.02% |
|
2020/08/07 | 0 | 0.00 | 21 | 17.15 | 17.10 | -21 | 5,947 | -0.35% |
|
2020/08/06 | 202 | 17.18 | 5 | 17.54 | 17.15 | 197 | 5,891 | 3.34% |
大買/鉅額交易
|
2020/08/05 | 3 | 16.40 | 9 | 16.79 | 17.00 | -6 | 5,686 | -0.11% |
|
2020/08/03 | 0 | 0.00 | 15 | 15.95 | 15.90 | -15 | 5,459 | -0.27% |
|
2020/07/29 | 0 | 0.00 | 5 | 15.30 | 15.20 | -5 | 5,379 | -0.09% |
|
2020/07/28 | 5 | 15.24 | 0 | 0.00 | 15.10 | 5 | 5,383 | 0.09% |
|
2020/07/27 | 28 | 15.91 | 10 | 15.70 | 15.70 | 18 | 5,373 | 0.33% |
|
2020/07/23 | 1 | 16.15 | 5 | 16.05 | 16.25 | -4 | 5,194 | -0.08% |
|
2020/07/22 | 0 | 0.00 | 9 | 16.34 | 16.45 | -9 | 5,113 | -0.18% |
|
2020/07/21 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 4,957 | 0.10% |
|
2020/07/17 | 10 | 16.20 | 10 | 16.35 | 15.90 | 0 | 4,837 | 0.00% |
|
2020/07/16 | 0 | 0.00 | 7 | 16.03 | 16.30 | -7 | 4,788 | -0.15% |
|
2020/07/15 | 6 | 15.70 | 0 | 0.00 | 15.70 | 6 | 4,691 | 0.13% |
|
2020/07/14 | 0 | 0.00 | 1 | 16.50 | 16.25 | -1 | 4,620 | -0.02% |
|
2020/07/13 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 4,581 | 0.02% |
|
2020/07/10 | 4 | 15.84 | 0 | 0.00 | 15.55 | 4 | 4,387 | 0.09% |
|
2020/07/09 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 4,346 | 0.02% |
|
2020/07/07 | 15 | 15.63 | 7 | 15.75 | 15.75 | 8 | 4,218 | 0.19% |
|
2020/07/06 | 20 | 16.31 | 2 | 16.38 | 16.25 | 18 | 4,102 | 0.44% |
|
2020/07/03 | 4 | 15.88 | 4 | 15.80 | 16.10 | 0 | 3,749 | 0.00% |
|
2020/06/30 | 0 | 0.00 | 5 | 14.10 | 14.05 | -5 | 3,063 | -0.16% |
|
2020/06/29 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 3,068 | 0.16% |
|
2020/06/16 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 3,217 | -0.16% |
|
2020/06/15 | 10 | 13.80 | 0 | 0.00 | 13.75 | 10 | 3,278 | 0.31% |
|
2020/06/12 | 5 | 13.90 | 0 | 0.00 | 14.05 | 5 | 3,282 | 0.15% |
|
2020/06/11 | 0 | 0.00 | 5 | 14.60 | 14.25 | -5 | 3,291 | -0.15% |
|
2020/06/10 | 4 | 14.55 | 4 | 14.70 | 14.65 | 0 | 3,294 | 0.00% |
|
2020/06/08 | 0 | 0.00 | 3 | 14.90 | 14.80 | -3 | 3,357 | -0.09% |
|
2020/06/04 | 0 | 0.00 | 40 | 14.70 | 14.75 | -40 | 3,345 | -1.20% |
|
2020/06/03 | 6 | 15.00 | 2 | 14.85 | 14.85 | 4 | 3,328 | 0.12% |
|
2020/06/02 | 40 | 14.94 | 11 | 14.81 | 15.10 | 29 | 3,309 | 0.88% |
|
2020/06/01 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 3,234 | -0.03% |
|
2020/05/28 | 6 | 14.98 | 2 | 14.93 | 14.60 | 4 | 3,215 | 0.12% |
|
2020/05/27 | 0 | 0.00 | 3 | 13.90 | 14.50 | -3 | 2,900 | -0.10% |
|
2020/05/22 | 0 | 0.00 | 2 | 13.45 | 13.35 | -2 | 2,827 | -0.07% |
|
2020/05/21 | 0 | 0.00 | 3 | 13.70 | 13.70 | -3 | 2,828 | -0.11% |
|
2020/05/20 | 4 | 13.60 | 3 | 13.75 | 13.60 | 1 | 2,823 | 0.04% |
|
2020/05/15 | 3 | 13.45 | 0 | 0.00 | 13.35 | 3 | 2,729 | 0.11% |
|
2020/05/14 | 20 | 13.53 | 0 | 0.00 | 13.40 | 20 | 2,718 | 0.74% |
|
2020/05/13 | 5 | 13.90 | 0 | 0.00 | 14.00 | 5 | 2,666 | 0.19% |
|
2020/05/11 | 0 | 0.00 | 5 | 14.35 | 14.50 | -5 | 2,716 | -0.18% |
|
2020/05/07 | 0 | 0.00 | 1 | 13.85 | 14.05 | -1 | 2,609 | -0.04% |
|
2020/05/06 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 2,627 | 0.04% |
|
2020/05/05 | 3 | 14.10 | 0 | 0.00 | 13.85 | 3 | 2,675 | 0.11% |
|
2020/05/04 | 6 | 13.90 | 0 | 0.00 | 13.90 | 6 | 2,703 | 0.22% |
|
2020/04/30 | 5 | 14.10 | 10 | 14.23 | 14.25 | -5 | 2,705 | -0.18% |
|
2020/04/29 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 2,688 | -0.04% |
|
2020/04/28 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 2,685 | -0.07% |
|
2020/04/27 | 5 | 13.90 | 5 | 14.00 | 14.20 | 0 | 2,725 | 0.00% |
|
2020/04/23 | 0 | 0.00 | 5 | 13.85 | 13.80 | -5 | 2,688 | -0.19% |
|
2020/04/21 | 5 | 13.70 | 0 | 0.00 | 13.40 | 5 | 2,683 | 0.19% |
|
2020/04/17 | 0 | 0.00 | 2 | 13.95 | 13.85 | -2 | 2,667 | -0.07% |
|
2020/04/16 | 3 | 14.13 | 0 | 0.00 | 14.10 | 3 | 2,636 | 0.11% |
|
2020/04/15 | 6 | 13.93 | 0 | 0.00 | 14.05 | 6 | 2,660 | 0.23% |
|
2020/04/09 | 0 | 0.00 | 5 | 13.40 | 13.10 | -5 | 2,664 | -0.19% |
|
2020/04/08 | 5 | 12.75 | 0 | 0.00 | 12.90 | 5 | 2,636 | 0.19% |
|
2020/04/07 | 0 | 0.00 | 5 | 12.35 | 12.40 | -5 | 2,654 | -0.19% |
|
2020/04/06 | 5 | 11.95 | 0 | 0.00 | 12.15 | 5 | 2,656 | 0.19% |
|
2020/03/26 | 11 | 11.81 | 6 | 11.75 | 12.25 | 5 | 2,701 | 0.19% |
|
2020/03/25 | 0 | 0.00 | 20 | 11.55 | 11.65 | -20 | 2,607 | -0.77% |
|
2020/03/24 | 10 | 10.90 | 10 | 10.93 | 10.90 | 0 | 2,598 | 0.00% |
|
2020/03/23 | 5 | 10.40 | 0 | 0.00 | 10.35 | 5 | 2,575 | 0.19% |
|
2020/03/20 | 5 | 10.95 | 0 | 0.00 | 10.90 | 5 | 2,583 | 0.19% |
|
2020/03/19 | 10 | 10.58 | 20 | 10.40 | 10.10 | -10 | 2,578 | -0.39% |
|
2020/03/18 | 0 | 0.00 | 10 | 11.33 | 11.20 | -10 | 2,579 | -0.39% |
|
2020/03/17 | 10 | 11.45 | 0 | 0.00 | 11.30 | 10 | 2,596 | 0.39% |
|
2020/03/16 | 43 | 12.52 | 0 | 0.00 | 11.85 | 43 | 2,576 | 1.67% |
|
2020/03/13 | 6 | 11.86 | 5 | 12.00 | 12.45 | 1 | 2,541 | 0.04% |
|
2020/03/12 | 5 | 14.00 | 3 | 13.10 | 13.00 | 2 | 2,460 | 0.08% |
|
2020/03/11 | 0 | 0.00 | 5 | 14.60 | 14.15 | -5 | 2,411 | -0.21% |
|
2020/03/10 | 5 | 14.05 | 0 | 0.00 | 14.50 | 5 | 2,393 | 0.21% |
|
2020/03/09 | 0 | 0.00 | 25 | 14.86 | 14.50 | -25 | 2,370 | -1.05% |
|
2020/03/06 | 5 | 15.25 | 0 | 0.00 | 15.15 | 5 | 2,358 | 0.21% |
|
2020/03/05 | 20 | 15.54 | 0 | 0.00 | 15.50 | 20 | 2,348 | 0.85% |
|
2020/03/04 | 12 | 15.55 | 10 | 15.55 | 15.55 | 2 | 2,319 | 0.09% |
|
2020/03/02 | 0 | 0.00 | 5 | 14.60 | 14.65 | -5 | 2,205 | -0.23% |
|
2020/02/27 | 5 | 14.00 | 0 | 0.00 | 14.10 | 5 | 2,181 | 0.23% |
|
2020/02/06 | 0 | 0.00 | 3.4 | 14.68 | 14.95 | -3.4 | 2,303 | -0.15% |
|
2020/02/05 | 0 | 0.00 | 10 | 14.35 | 14.65 | -10 | 2,258 | -0.44% |
|
2020/02/04 | 0 | 0.00 | 5 | 14.25 | 14.30 | -5 | 2,227 | -0.22% |
|
2020/01/31 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 2,271 | 0.22% |
|
2020/01/30 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 2,290 | -0.09% |
|
2020/01/10 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 2,361 | -0.04% |
|
2020/01/09 | 7 | 16.62 | 1 | 16.65 | 16.45 | 6 | 2,379 | 0.25% |
|
2020/01/08 | 5 | 16.25 | 5 | 16.35 | 16.50 | 0 | 2,340 | 0.00% |
|
2020/01/06 | 10 | 16.75 | 0 | 0.00 | 16.70 | 10 | 2,496 | 0.40% |
|
2020/01/03 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 2,475 | -0.04% |
|
2019/12/26 | 0 | 0.00 | 2 | 17.35 | 17.15 | -2 | 2,370 | -0.08% |
|
2019/12/25 | 1 | 17.20 | 3 | 17.30 | 17.30 | -2 | 2,331 | -0.09% |
|
2019/12/20 | 0 | 0.00 | 6 | 17.10 | 17.10 | -6 | 2,328 | -0.26% |
|
2019/12/19 | 5 | 17.35 | 0 | 0.00 | 17.05 | 5 | 2,402 | 0.21% |
|
2019/12/16 | 10 | 16.95 | 1 | 16.95 | 16.95 | 9 | 2,545 | 0.35% |
|
2019/12/13 | 8 | 16.96 | 10 | 16.91 | 16.85 | -2 | 2,549 | -0.08% |
|
2019/12/11 | 0 | 0.00 | 5 | 16.70 | 16.65 | -5 | 2,517 | -0.20% |
|
2019/12/10 | 5 | 16.55 | 1 | 16.55 | 16.55 | 4 | 2,543 | 0.16% |
|
2019/12/04 | 0 | 0.00 | 4 | 16.50 | 16.55 | -4 | 2,693 | -0.15% |
|
2019/12/03 | 3 | 16.55 | 0 | 0.00 | 16.60 | 3 | 2,798 | 0.11% |
|
2019/11/27 | 1 | 17.10 | 4 | 17.05 | 17.25 | -3 | 3,005 | -0.10% |
|
2019/11/26 | 2 | 16.85 | 0 | 0.00 | 17.05 | 2 | 3,048 | 0.07% |
|
2019/11/21 | 3 | 16.85 | 0 | 0.00 | 16.90 | 3 | 3,126 | 0.10% |
|
2019/11/14 | 2 | 16.90 | 7 | 16.82 | 16.75 | -5 | 3,623 | -0.14% |
|
2019/11/13 | 2 | 16.90 | 0 | 0.00 | 16.65 | 2 | 3,641 | 0.05% |
|
2019/11/12 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 3,623 | -0.03% |
|
2019/11/11 | 4 | 16.63 | 0 | 0.00 | 16.50 | 4 | 3,648 | 0.11% |
|
2019/11/08 | 0 | 0.00 | 3 | 17.05 | 17.10 | -3 | 3,655 | -0.08% |
|
2019/11/07 | 4 | 16.81 | 0 | 0.00 | 16.85 | 4 | 3,675 | 0.11% |
|
2019/11/04 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 3,743 | -0.13% |
|
2019/11/01 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 3,801 | -0.03% |
|
2019/10/30 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 3,966 | 0.13% |
|
2019/10/29 | 0 | 0.00 | 16 | 17.38 | 17.10 | -16 | 4,101 | -0.39% |
|
2019/10/25 | 2 | 17.40 | 0 | 0.00 | 17.25 | 2 | 4,847 | 0.04% |
|
2019/10/24 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 5,018 | 0.02% |
|
2019/10/23 | 5 | 17.50 | 1 | 17.70 | 17.45 | 4 | 5,050 | 0.08% |
|
2019/10/22 | 0 | 0.00 | 10 | 17.60 | 17.55 | -10 | 5,024 | -0.20% |
|
2019/10/21 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 5,084 | 0.02% |
|
2019/10/15 | 1 | 17.70 | 13 | 17.76 | 17.70 | -12 | 5,090 | -0.24% |
|
2019/10/14 | 0 | 0.00 | 3 | 17.18 | 17.45 | -3 | 4,968 | -0.06% |
|
2019/10/03 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 5,132 | 0.04% |
|
2019/10/02 | 11 | 17.01 | 0 | 0.00 | 17.10 | 11 | 5,128 | 0.21% |
|
2019/10/01 | 10 | 17.10 | 0 | 0.00 | 17.05 | 10 | 5,142 | 0.19% |
|
2019/09/27 | 12 | 17.00 | 0 | 0.00 | 16.95 | 12 | 5,152 | 0.23% |
|
2019/09/26 | 0 | 0.00 | 10 | 17.60 | 17.45 | -10 | 5,165 | -0.19% |
|
2019/09/25 | 10 | 17.60 | 0 | 0.00 | 17.55 | 10 | 5,176 | 0.19% |
|
2019/09/24 | 10 | 17.55 | 4 | 17.75 | 17.45 | 6 | 5,157 | 0.12% |
|
2019/09/23 | 2 | 17.80 | 2 | 17.55 | 17.90 | 0 | 5,077 | 0.00% |
|
2019/09/20 | 0 | 0.00 | 20 | 17.35 | 17.05 | -20 | 4,954 | -0.40% |
|
2019/09/19 | 1 | 17.15 | 10 | 17.40 | 17.35 | -9 | 4,939 | -0.18% |
|
2019/09/18 | 1 | 17.20 | 20 | 17.20 | 17.15 | -19 | 4,919 | -0.39% |
|
2019/09/17 | 3 | 17.40 | 2 | 17.40 | 17.40 | 1 | 4,944 | 0.02% |
|
2019/09/12 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 4,896 | -0.02% |
|
2019/09/06 | 15 | 17.90 | 0 | 0.00 | 17.75 | 15 | 4,924 | 0.30% |
|
2019/09/05 | 1 | 18.00 | 50 | 18.00 | 17.90 | -49 | 4,887 | -1.00% |
|
2019/09/03 | 0 | 0.00 | 20 | 17.55 | 17.70 | -20 | 4,833 | -0.41% |
|
2019/09/02 | 9 | 17.63 | 0 | 0.00 | 17.60 | 9 | 4,796 | 0.19% |
|
2019/08/30 | 1 | 17.95 | 1 | 17.90 | 17.65 | 0 | 4,754 | 0.00% |
|
2019/08/29 | 1 | 17.60 | 1 | 17.55 | 17.70 | 0 | 4,613 | 0.00% |
|
2019/08/28 | 0 | 0.00 | 5 | 17.25 | 17.15 | -5 | 4,503 | -0.11% |
|
2019/08/27 | 0 | 0.00 | 10 | 17.25 | 17.10 | -10 | 4,477 | -0.22% |
|
2019/08/22 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 4,386 | -0.02% |
|
2019/08/21 | 2 | 17.30 | 2 | 17.15 | 17.30 | 0 | 4,350 | 0.00% |
|
2019/08/20 | 3 | 17.77 | 3 | 17.52 | 17.10 | 0 | 4,303 | 0.00% |
|
2019/08/19 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 4,031 | 0.02% |
|
2019/08/13 | 5 | 15.90 | 0 | 0.00 | 15.80 | 5 | 3,906 | 0.13% |
|
2019/08/08 | 0 | 0.00 | 8 | 15.59 | 15.75 | -8 | 3,939 | -0.20% |
|
2019/08/07 | 3 | 15.45 | 0 | 0.00 | 15.15 | 3 | 3,955 | 0.08% |
|
2019/08/06 | 4 | 15.50 | 0 | 0.00 | 15.45 | 4 | 4,096 | 0.10% |
|
2019/08/05 | 1 | 15.65 | 4 | 15.85 | 15.55 | -3 | 4,070 | -0.07% |
|
2019/08/02 | 5 | 16.15 | 0 | 0.00 | 15.90 | 5 | 4,036 | 0.12% |
|
2019/08/01 | 12 | 16.74 | 2 | 16.98 | 16.60 | 10 | 4,063 | 0.25% |
|
2019/07/31 | 5 | 17.70 | 10 | 17.15 | 17.05 | -5 | 3,958 | -0.13% |
|
2019/07/30 | 44 | 17.16 | 1 | 18.00 | 18.10 | 43 | 3,798 | 1.13% |
|
2019/07/29 | 21 | 16.71 | 21 | 17.24 | 17.60 | 0 | 3,453 | 0.00% |
|
2019/07/26 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 3,119 | 0.03% |
|
2019/07/22 | 0 | 0.00 | 5 | 15.45 | 15.40 | -5 | 2,935 | -0.17% |
|
2019/07/19 | 5 | 15.30 | 7 | 15.30 | 15.25 | -2 | 2,961 | -0.07% |
|
2019/07/15 | 0 | 0.00 | 5 | 15.60 | 15.40 | -5 | 3,411 | -0.15% |
|
2019/07/12 | 5 | 15.15 | 0 | 0.00 | 15.45 | 5 | 3,417 | 0.15% |
|
2019/07/10 | 1 | 15.15 | 1 | 15.10 | 15.15 | 0 | 3,509 | 0.00% |
|
2019/07/09 | 0 | 0.00 | 7 | 14.95 | 15.05 | -7 | 3,469 | -0.20% |
|
2019/07/08 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 3,489 | -0.09% |
|
2019/07/04 | 0 | 0.00 | 5 | 15.00 | 15.10 | -5 | 3,538 | -0.14% |
|
2019/07/03 | 12 | 15.12 | 0 | 0.00 | 14.85 | 12 | 3,560 | 0.34% |
|
2019/07/02 | 0 | 0.00 | 5 | 14.95 | 14.90 | -5 | 3,524 | -0.14% |
|
2019/07/01 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 3,580 | 0.14% |
|
2019/06/28 | 0 | 0.00 | 5 | 14.70 | 14.55 | -5 | 3,598 | -0.14% |
|
2019/06/27 | 9 | 14.70 | 0 | 0.00 | 14.70 | 9 | 3,630 | 0.25% |
|
2019/06/24 | 10 | 14.70 | 15 | 14.83 | 14.85 | -5 | 3,654 | -0.14% |
|
2019/06/21 | 6 | 14.74 | 0 | 0.00 | 14.70 | 6 | 3,641 | 0.16% |
|
2019/06/20 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 3,649 | 0.14% |
|
2019/06/19 | 0 | 0.00 | 14 | 14.56 | 14.70 | -14 | 3,661 | -0.38% |
|
2019/06/18 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 3,585 | -0.03% |
|
2019/06/17 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 3,565 | 0.03% |
|
2019/06/14 | 1 | 14.35 | 10 | 14.35 | 14.35 | -9 | 3,572 | -0.25% |
|
2019/06/13 | 0 | 0.00 | 5 | 14.25 | 14.10 | -5 | 3,534 | -0.14% |
|
2019/06/12 | 5 | 14.10 | 0 | 0.00 | 14.15 | 5 | 3,516 | 0.14% |
|
2019/06/11 | 0 | 0.00 | 7 | 14.04 | 14.20 | -7 | 3,482 | -0.20% |
|
2019/06/10 | 5 | 13.80 | 0 | 0.00 | 13.75 | 5 | 3,435 | 0.15% |
|
2019/06/06 | 22 | 13.71 | 0 | 0.00 | 13.65 | 22 | 3,436 | 0.64% |
|
2019/06/05 | 0 | 0.00 | 5 | 14.00 | 13.85 | -5 | 3,433 | -0.15% |
|
2019/06/04 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 3,429 | 0.15% |
|
2019/05/30 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 3,418 | 0.03% |
|
2019/05/29 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 3,411 | 0.03% |
|
2019/05/22 | 2 | 14.85 | 1 | 14.85 | 14.65 | 1 | 3,612 | 0.03% |
|
2019/05/16 | 5 | 15.20 | 5 | 14.93 | 14.85 | 0 | 3,535 | 0.00% |
|
2019/05/15 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 3,471 | 0.03% |
|
2019/05/14 | 0 | 0.00 | 3 | 14.85 | 15.00 | -3 | 3,483 | -0.09% |
|
2019/05/06 | 3 | 14.75 | 0 | 0.00 | 14.60 | 3 | 3,105 | 0.10% |
|
2019/05/03 | 0 | 0.00 | 2 | 14.85 | 15.00 | -2 | 3,006 | -0.07% |
|
2019/04/29 | 0 | 0.00 | 4 | 14.70 | 14.60 | -4 | 2,888 | -0.14% |
|
2019/04/22 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 2,729 | -0.04% |
|
2019/04/17 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 2,288 | 0.04% |
|
2019/04/11 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 1,973 | -0.15% |
|
2019/04/08 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 1,858 | -0.11% |
|
2019/04/03 | 0 | 0.00 | 14 | 13.69 | 13.85 | -14 | 1,842 | -0.76% |
|
2019/04/02 | 5 | 13.40 | 22 | 13.42 | 13.55 | -17 | 1,762 | -0.96% |
|
2019/04/01 | 10 | 13.15 | 5 | 13.25 | 13.20 | 5 | 1,719 | 0.29% |
|
2019/03/29 | 5 | 13.00 | 6 | 13.11 | 13.10 | -1 | 1,678 | -0.06% |
|
2019/03/28 | 2 | 13.03 | 0 | 0.00 | 13.00 | 2 | 1,673 | 0.12% |
|
2019/03/27 | 25 | 13.44 | 5 | 13.40 | 13.30 | 20 | 1,654 | 1.21% |
|
2019/03/26 | 5 | 13.55 | 1 | 13.65 | 13.55 | 4 | 1,629 | 0.25% |
|
2019/03/25 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 1,597 | 0.06% |
|
2019/03/22 | 5 | 14.20 | 5 | 14.00 | 14.00 | 0 | 1,579 | 0.00% |
|
2019/03/19 | 0 | 0.00 | 9 | 13.86 | 13.80 | -9 | 1,540 | -0.58% |
|
2019/03/18 | 17 | 13.63 | 9 | 13.70 | 13.70 | 8 | 1,512 | 0.53% |
|
2019/03/14 | 3 | 13.67 | 0 | 0.00 | 13.50 | 3 | 1,548 | 0.19% |
|
2019/03/13 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 1,559 | -0.64% |
|
2019/03/07 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 1,662 | -0.12% |
|
2019/03/05 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 1,751 | 0.17% |
|
2019/02/22 | 1 | 14.55 | 1 | 14.25 | 14.20 | 0 | 1,743 | 0.00% |
|
2019/02/21 | 6 | 14.18 | 7 | 14.35 | 14.40 | -1 | 1,627 | -0.06% |
|
2019/02/20 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 1,579 | -0.06% |
|
2019/02/19 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 1,646 | 0.12% |
|
2019/02/15 | 0 | 0.00 | 24 | 13.87 | 14.10 | -24 | 1,623 | -1.48% |
|
2019/02/14 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 1,608 | -0.06% |
|
2019/02/13 | 3 | 14.15 | 3 | 13.75 | 14.10 | 0 | 1,588 | 0.00% |
|
2019/02/12 | 3 | 13.35 | 0 | 0.00 | 13.50 | 3 | 1,505 | 0.20% |
|
2019/01/18 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 1,747 | -0.06% |
|
2019/01/17 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 1,764 | 0.06% |
|
2019/01/15 | 1 | 12.95 | 1 | 12.90 | 12.85 | 0 | 1,685 | 0.00% |
|
2019/01/14 | 1 | 12.75 | 5 | 12.80 | 12.85 | -4 | 1,674 | -0.24% |
|
2019/01/11 | 5 | 12.90 | 0 | 0.00 | 12.70 | 5 | 1,677 | 0.30% |
|
2019/01/03 | 0 | 0.00 | 10 | 12.45 | 12.40 | -10 | 1,771 | -0.56% |
|
2018/12/26 | 10 | 12.70 | 15 | 12.65 | 12.40 | -5 | 1,844 | -0.27% |
|
2018/12/25 | 5 | 12.45 | 0 | 0.00 | 12.40 | 5 | 1,899 | 0.26% |
|
2018/12/21 | 0 | 0.00 | 10 | 12.38 | 12.50 | -10 | 1,930 | -0.52% |
|
2018/12/20 | 5 | 12.45 | 0 | 0.00 | 12.35 | 5 | 1,940 | 0.26% |
|
2018/12/17 | 5 | 13.25 | 0 | 0.00 | 13.20 | 5 | 2,095 | 0.24% |
|
2018/12/10 | 2 | 13.43 | 0 | 0.00 | 13.30 | 2 | 2,497 | 0.08% |
|
2018/12/06 | 0 | 0.00 | 2 | 13.25 | 13.10 | -2 | 2,479 | -0.08% |
|
2018/11/19 | 10 | 12.80 | 0 | 0.00 | 12.90 | 10 | 2,700 | 0.37% |
|
2018/11/05 | 0 | 0.00 | 5 | 12.10 | 12.05 | -5 | 2,895 | -0.17% |
|
2018/11/02 | 10 | 12.48 | 5 | 12.70 | 12.25 | 5 | 3,002 | 0.17% |
|
2018/11/01 | 0 | 0.00 | 5 | 11.80 | 12.15 | -5 | 2,947 | -0.17% |
|
2018/10/31 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 2,947 | 0.17% |
|
2018/10/30 | 10 | 11.50 | 10 | 11.40 | 11.40 | 0 | 2,927 | 0.00% |
|
2018/10/18 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 3,185 | -0.03% |
|
2018/10/17 | 6 | 11.90 | 5 | 11.95 | 11.75 | 1 | 3,220 | 0.03% |
|
2018/10/15 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 3,340 | -0.15% |
|
2018/10/11 | 5 | 11.33 | 0 | 0.00 | 11.30 | 5 | 3,348 | 0.15% |
|
2018/10/03 | 1 | 13.70 | 2 | 13.85 | 13.75 | -1 | 3,499 | -0.03% |
|
2018/10/02 | 0 | 0.00 | 5 | 13.50 | 13.45 | -5 | 3,489 | -0.14% |
|
2018/09/28 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 3,599 | 0.14% |
|
2018/09/27 | 0 | 0.00 | 5 | 13.60 | 13.50 | -5 | 3,695 | -0.14% |
|
2018/09/26 | 5 | 13.90 | 0 | 0.00 | 13.70 | 5 | 4,038 | 0.12% |
|
2018/09/25 | 0 | 0.00 | 3 | 13.85 | 13.85 | -3 | 5,006 | -0.06% |
|
2018/09/20 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 5,118 | -0.20% |
|
2018/09/19 | 13 | 13.85 | 10 | 13.70 | 13.70 | 3 | 5,119 | 0.06% |
|
2018/09/18 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 5,063 | 0.04% |
|
2018/09/17 | 30 | 14.08 | 10 | 14.05 | 14.00 | 20 | 5,046 | 0.40% |
|
2018/09/13 | 0 | 0.00 | 5 | 13.10 | 13.10 | -5 | 4,807 | -0.10% |
|
2018/09/12 | 6 | 12.94 | 0 | 0.00 | 12.90 | 6 | 4,829 | 0.12% |
|
2018/09/11 | 0 | 0.00 | 5 | 13.15 | 13.25 | -5 | 4,876 | -0.10% |
|
2018/09/10 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 4,902 | 0.10% |
|
2018/09/07 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 4,913 | -0.10% |
|
2018/09/05 | 5 | 14.50 | 5 | 14.55 | 14.35 | 0 | 5,044 | 0.00% |
|
2018/09/04 | 5 | 14.50 | 0 | 0.00 | 14.60 | 5 | 5,117 | 0.10% |
|
2018/09/03 | 0 | 0.00 | 5 | 14.70 | 14.40 | -5 | 5,247 | -0.10% |
|
2018/08/31 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 5,516 | 0.09% |
|
2018/08/28 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 5,863 | 0.02% |
|
2018/08/27 | 3 | 14.70 | 8 | 14.83 | 15.00 | -5 | 5,881 | -0.09% |
|
2018/08/24 | 5 | 14.30 | 0 | 0.00 | 14.35 | 5 | 5,810 | 0.09% |
|
2018/08/23 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 5,917 | 0.03% |
|
2018/08/22 | 0 | 0.00 | 5 | 14.50 | 14.40 | -5 | 6,025 | -0.08% |
|
2018/08/21 | 4 | 14.30 | 0 | 0.00 | 14.20 | 4 | 6,183 | 0.06% |
|
2018/08/14 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 7,301 | 0.01% |
|
2018/08/06 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 8,285 | -0.01% |
|
2018/08/02 | 0 | 0.00 | 2 | 15.60 | 15.45 | -2 | 8,616 | -0.02% |
|
2018/07/30 | 3 | 16.03 | 1 | 15.85 | 15.90 | 2 | 8,946 | 0.02% |
|
2018/07/27 | 1 | 16.60 | 54 | 16.60 | 16.40 | -53 | 8,896 | -0.60% |
|
2018/07/25 | 7 | 16.51 | 1 | 16.30 | 16.50 | 6 | 8,828 | 0.07% |
|
2018/07/24 | 50 | 16.10 | 80 | 16.05 | 16.10 | -30 | 8,815 | -0.34% |
|
2018/07/23 | 80 | 16.28 | 0 | 0.00 | 16.30 | 80 | 8,770 | 0.91% |
|
2018/07/19 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 8,640 | 0.01% |
|
2018/07/16 | 1 | 16.40 | 5 | 16.55 | 16.00 | -4 | 8,603 | -0.05% |
|
2018/07/13 | 1 | 16.30 | 6 | 16.40 | 16.35 | -5 | 8,501 | -0.06% |
|
2018/07/12 | 22 | 15.90 | 0 | 0.00 | 16.30 | 22 | 8,446 | 0.26% |
|
2018/07/11 | 0 | 0.00 | 3 | 16.00 | 15.85 | -3 | 8,438 | -0.04% |
|
2018/07/10 | 11 | 16.43 | 1 | 16.35 | 16.40 | 10 | 8,496 | 0.12% |
|
2018/07/06 | 1 | 16.00 | 16 | 16.18 | 16.00 | -15 | 8,502 | -0.18% |
|
2018/07/05 | 2 | 16.78 | 10 | 17.00 | 16.35 | -8 | 8,428 | -0.09% |
|
2018/07/04 | 12 | 17.33 | 0 | 0.00 | 16.90 | 12 | 8,378 | 0.14% |
|
2018/07/03 | 102 | 17.35 | 123 | 17.22 | 17.00 | -21 | 8,024 | -0.26% |
大買/大賣/
|
2018/07/02 | 45 | 16.81 | 2 | 16.85 | 16.70 | 43 | 7,037 | 0.61% |
|
2018/06/29 | 0 | 0.00 | 3 | 15.25 | 15.35 | -3 | 6,789 | -0.04% |
|
2018/06/21 | 1 | 15.60 | 5 | 15.65 | 15.50 | -4 | 6,700 | -0.06% |
|
2018/06/20 | 6 | 15.51 | 0 | 0.00 | 15.35 | 6 | 6,681 | 0.09% |
|
2018/06/15 | 0 | 0.00 | 5 | 16.60 | 16.65 | -5 | 6,587 | -0.08% |
|
2018/06/14 | 5 | 16.75 | 0 | 0.00 | 16.55 | 5 | 6,557 | 0.08% |
|
2018/06/11 | 0 | 0.00 | 2 | 17.10 | 16.95 | -2 | 6,291 | -0.03% |
|
2018/06/08 | 0 | 0.00 | 7 | 17.14 | 17.00 | -7 | 6,170 | -0.11% |
|
2018/06/07 | 0 | 0.00 | 12 | 17.07 | 16.45 | -12 | 5,851 | -0.21% |
|
2018/06/06 | 12 | 16.43 | 2 | 16.55 | 16.75 | 10 | 5,703 | 0.18% |
|
2018/05/31 | 6 | 17.02 | 0 | 0.00 | 16.40 | 6 | 5,333 | 0.11% |
|
2018/05/29 | 2 | 16.88 | 0 | 0.00 | 16.80 | 2 | 5,201 | 0.04% |
|
2018/05/28 | 1 | 16.50 | 1 | 17.30 | 17.45 | 0 | 4,999 | 0.00% |
|
2018/05/25 | 0 | 0.00 | 80 | 16.37 | 16.65 | -80 | 4,676 | -1.71% |
|
2018/05/24 | 86 | 16.83 | 10 | 16.79 | 16.85 | 76 | 4,495 | 1.69% |
|
2018/05/22 | 1 | 14.90 | 1 | 15.50 | 15.50 | 0 | 3,850 | 0.00% |
|
2018/05/21 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 3,757 | -0.05% |
|
2018/05/17 | 1 | 15.00 | 6 | 15.22 | 14.95 | -5 | 3,540 | -0.14% |
|
2018/05/16 | 0 | 0.00 | 211 | 15.47 | 15.75 | -211 | 3,412 | -6.18% |
大賣/鉅額交易
|
2018/05/15 | 21 | 15.80 | 17 | 16.29 | 15.90 | 4 | 3,291 | 0.12% |
|
2018/05/14 | 145 | 15.63 | 6 | 15.55 | 15.75 | 139 | 2,946 | 4.72% |
大買/鉅額交易
|
2018/05/11 | 81 | 14.41 | 2 | 14.53 | 14.35 | 79 | 2,490 | 3.17% |
|
2018/05/10 | 50 | 14.17 | 54 | 13.95 | 14.00 | -4 | 2,220 | -0.18% |
|
2018/05/09 | 6 | 13.72 | 6 | 13.82 | 13.70 | 0 | 2,130 | 0.00% |
|
2018/05/08 | 1 | 13.50 | 50 | 13.38 | 13.50 | -49 | 2,053 | -2.39% |
|
2018/05/07 | 52 | 13.92 | 10 | 13.46 | 13.90 | 42 | 1,947 | 2.16% |
|
2018/05/04 | 5 | 12.75 | 0 | 0.00 | 12.75 | 5 | 1,725 | 0.29% |
|
2018/04/30 | 2 | 12.80 | 3 | 12.85 | 12.55 | -1 | 1,696 | -0.06% |
|
2018/04/26 | 1 | 11.95 | 0 | 0.00 | 11.70 | 1 | 1,608 | 0.06% |
|
2018/04/24 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 1,571 | -0.06% |
|
2018/04/23 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 1,547 | 0.06% |
|
2018/04/18 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 1,552 | 0.06% |
|
2018/04/17 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 1,537 | 0.07% |
|
2018/04/13 | 1 | 13.15 | 15 | 13.35 | 13.35 | -14 | 1,479 | -0.95% |
|
2018/04/09 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 1,416 | 0.07% |
|
2018/03/30 | 0 | 0.00 | 1 | 13.05 | 12.80 | -1 | 1,453 | -0.07% |
|
2018/03/27 | 0 | 0.00 | 3 | 12.60 | 12.60 | -3 | 1,581 | -0.19% |
|
2018/03/26 | 3 | 12.45 | 0 | 0.00 | 12.40 | 3 | 1,586 | 0.19% |
|
2018/03/19 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,749 | -0.06% |
|
2018/03/15 | 0 | 0.00 | 0 | 13.05 | 13.10 | 0 | 1,737 | 0.00% |
|
2018/03/08 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 1,762 | -0.06% |
|
2018/03/05 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 1,692 | 0.00% |
|
2018/02/09 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,799 | 0.11% |
|
2018/02/08 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 1,784 | -0.06% |
|
2018/01/31 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 2,014 | 0.25% |
|
2018/01/26 | 3 | 13.05 | 0 | 0.00 | 13.10 | 3 | 2,191 | 0.14% |
|
2018/01/12 | 3 | 12.95 | 0 | 0.00 | 12.90 | 3 | 3,446 | 0.09% |
|
2018/01/10 | 5 | 13.00 | 20 | 13.07 | 12.95 | -15 | 4,210 | -0.36% |
|
2018/01/05 | 0 | 0.00 | 3 | 13.45 | 13.45 | -3 | 4,444 | -0.07% |
|
2018/01/03 | 0 | 0.00 | 15 | 13.35 | 13.30 | -15 | 4,445 | -0.34% |
|