台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.36%
  • 成交量
    12,407
  • 產業
    上市 電子零組件類股
  • 520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-日盛-板橋中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07133.65533.7333.85-41,708-0.23%
2023/04/06733.23533.1833.3521,6610.12%
2023/03/31333.80133.8033.8521,6120.12%
2023/03/3000.00133.3533.35-11,504-0.07%
2023/03/29533.28833.3033.20-31,489-0.20%
2023/03/28233.08132.6532.6011,4600.07%
2023/03/27133.10133.2033.0501,4280.00%
2023/03/24333.30133.3033.3021,4130.14%
2023/03/23133.10133.2033.1001,3560.00%
2023/03/222533.151433.4633.10111,3300.83%
2023/03/21332.57532.8833.50-21,244-0.16%
2023/03/2000.00231.7531.75-21,054-0.19%
2023/03/1700.00131.6031.45-11,051-0.10%
2023/03/16331.12131.8030.9521,0440.19%
2023/03/1500.00531.5031.50-51,024-0.49%
2023/03/14131.60531.5331.45-41,023-0.39%
2023/03/132031.842231.7031.80-21,003-0.20%
2023/03/08231.1000.0031.8029680.21%
2023/03/0700.00331.6331.60-3950-0.32%
2023/03/06931.53831.4031.4019210.11%
2023/03/0200.000.829.8030.00-0.8832-0.09%
2023/03/01129.8000.0029.8018280.12%
2023/02/23530.05130.2030.2048320.48%
2023/02/16129.7000.0029.8518610.12%
2023/02/15230.1000.0029.8029320.21%
2023/02/1400.00329.1029.15-3923-0.32%
2023/02/13128.7500.0028.8519520.11%
2023/02/02129.40129.7029.7001,1510.00%
2023/02/0100.00229.0029.25-21,131-0.18%
2023/01/3100.00128.8528.75-11,117-0.09%
2023/01/12328.0000.0027.9031,1330.26%
2023/01/11128.0500.0028.0511,1410.09%
2023/01/10128.0500.0028.1011,1520.09%
2023/01/09228.1000.0028.1021,1600.17%
2022/12/21127.8000.0027.6011,2580.08%
2022/12/08128.8000.0028.9511,2590.08%
2022/12/07129.2000.0028.6011,2550.08%
2022/12/0600.00329.2029.20-31,246-0.24%
2022/12/02330.3000.0030.3031,2160.25%
2022/12/0100.00530.2530.20-51,196-0.42%
2022/11/30530.0500.0030.0551,1820.42%
2022/11/250.129.5000.0029.400.11,1740.01%
2022/11/240.329.2000.0029.400.31,1740.02%
2022/11/1800.00129.8029.60-11,194-0.08%
2022/11/1700.00130.0030.00-11,185-0.08%
2022/11/1500.00129.9029.85-11,158-0.09%
2022/11/14129.60329.7529.75-21,151-0.17%
2022/11/112529.592330.1029.5521,1460.17%
2022/11/10629.39629.2929.5501,1720.00%
2022/11/07129.001329.0928.95-121,170-1.03%
2022/11/041028.851728.9929.00-71,219-0.57%
2022/11/0200.00528.0027.80-51,169-0.43%
2022/11/01727.3100.0027.3571,1850.59%
2022/10/31525.4900.0025.8051,1550.43%
2022/10/1400.00325.1024.95-31,191-0.25%
2022/10/1300.001023.8023.80-101,199-0.83%
2022/10/12325.35125.3025.2021,1940.17%
2022/10/0300.00125.2525.30-11,204-0.08%
2022/09/29125.2000.0025.2511,2260.08%
2022/09/2800.00124.8524.40-11,230-0.08%
2022/09/26226.4000.0025.4021,2450.16%
2022/09/2300.00326.8526.85-31,263-0.24%
2022/09/20427.5100.0027.6541,3160.30%
2022/09/1500.00228.1528.00-21,358-0.15%
2022/09/13227.9500.0028.0021,3920.14%
2022/09/0600.000.127.5527.40-0.11,6890.00%
2022/09/05128.50128.0527.8501,6950.00%
2022/09/02528.5000.0028.5051,7180.29%
2022/09/01128.6500.0028.6511,7810.06%
2022/08/3100.00229.0529.15-21,799-0.11%
2022/08/30228.6500.0028.8021,8300.11%
2022/08/29128.30128.4528.4001,8590.00%
2022/08/2600.00329.2029.30-31,922-0.16%
2022/08/25328.8500.0028.8032,2380.13%
2022/08/2400.00328.7028.65-32,291-0.13%
2022/08/23328.6500.0028.6532,3130.13%
2022/08/171929.401229.2329.4072,4930.28%
2022/08/1600.00329.1029.25-32,394-0.13%
2022/08/15328.8500.0028.8032,3640.13%
2022/08/12128.60428.7028.80-32,350-0.13%
2022/08/11328.9700.0029.0032,3330.13%
2022/08/100.127.55227.6028.20-22,270-0.09%
2022/08/09127.3000.0027.4512,2720.04%
2022/08/05229.4500.0029.4022,2060.09%
2022/08/0400.00329.1029.05-32,209-0.14%
2022/08/02229.1000.0029.0022,2350.09%
2022/07/2900.00229.6029.60-22,270-0.09%
2022/07/22229.50329.7529.55-12,339-0.04%
2022/07/20229.45229.3329.1502,3510.00%
2022/07/19128.85128.8029.1002,3790.00%
2022/07/1800.00728.4828.65-72,392-0.29%
2022/07/15228.00327.7028.10-12,431-0.04%
2022/07/14426.8500.0027.5042,4340.16%
2022/07/1300.00326.9527.00-32,458-0.12%
2022/07/1200.00126.4526.10-12,503-0.04%
2022/07/11227.43227.2027.2002,5540.00%
2022/07/08427.75227.4027.5523,0580.07%
2022/07/0700.00226.9027.05-23,176-0.06%
2022/07/05327.02127.1527.1023,2220.06%
2022/07/0400.00227.1026.55-23,218-0.06%
2022/07/01228.0000.0026.5523,2420.06%
2022/06/30428.78228.5028.6023,2190.06%
2022/06/2900.00429.7529.80-43,199-0.13%
2022/06/28229.90230.2030.1003,2080.00%
2022/06/27230.7500.0030.6523,2280.06%
2022/06/23229.90230.1029.7503,2780.00%
2022/06/22729.99231.0029.8053,2630.15%
2022/06/21130.35130.6530.8003,2530.00%
2022/06/20131.4500.0029.9013,2550.03%
2022/06/17431.66431.7331.8503,2170.00%
2022/06/165532.785233.5232.3533,1870.09%
2022/06/1500.00532.5032.65-53,045-0.16%
2022/06/14231.4500.0031.9022,9970.07%
2022/06/13131.8500.0031.7012,9980.03%
2022/06/101933.30833.3833.15112,9760.37%
2022/06/09433.15632.9233.15-22,930-0.07%
2022/06/08333.53133.5533.3522,9110.07%
2022/06/07333.30333.0033.3502,8860.00%
2022/06/063033.363033.5033.5002,8570.00%
2022/06/022634.5224.433.7134.101.62,8100.06%
2022/06/010.532.3000.0032.350.52,5040.02%
2022/05/27331.45331.6731.4002,4410.00%
2022/05/26931.921131.8231.80-22,416-0.08%
2022/05/25230.8000.0031.3522,2820.09%
2022/05/1900.00130.5030.95-12,430-0.04%
2022/05/1800.00531.2031.25-52,437-0.21%
2022/05/1600.00330.1330.20-32,468-0.12%
2022/05/12529.5500.0028.8552,4870.20%
2022/05/09230.9500.0030.5522,4800.08%
2022/04/2900.00232.7532.75-22,506-0.08%
2022/04/28232.5500.0032.4022,5130.08%
2022/04/25432.00432.5132.0002,4580.00%
2022/04/22133.65133.9533.6002,4620.00%
2022/04/2100.001033.9033.75-102,474-0.40%
2022/04/20132.95732.9533.00-62,439-0.25%
2022/04/19533.45233.3532.9532,4460.12%
2022/04/1800.00433.5832.70-42,459-0.16%
2022/04/15533.80633.8733.95-12,426-0.04%
2022/04/1413034.6911134.9234.30192,4040.79% 大買/大賣/
2022/04/1100.00231.0831.00-21,832-0.11%
2022/04/0600.00233.5533.35-21,866-0.11%
2022/03/31234.2500.0034.1022,1970.09%
2022/03/3000.003234.3734.55-322,310-1.38%
2022/03/281834.4300.0034.80182,3050.78%
2022/03/23734.4500.0034.5572,3620.30%
2022/03/18134.0000.0033.5512,5280.04%
2022/03/081133.7900.0033.15114,0420.27%
2022/03/04135.3000.0035.2514,0850.02%
2022/03/0300.00135.6035.60-14,129-0.02%
2022/02/2500.00235.9035.65-24,343-0.05%
2022/02/23136.5500.0036.4514,4200.02%
2022/02/221536.721536.6036.8004,4930.00%
2022/02/21236.20136.6036.6014,6310.02%
2022/02/1800.00236.1035.90-24,646-0.04%
2022/02/17336.0200.0035.7034,6990.06%
2022/02/1600.00135.4035.40-14,750-0.02%
2022/02/150.535.0500.0034.650.54,7660.01%
2022/02/0700.00235.5535.95-25,065-0.04%
2022/01/2600.00235.4535.15-25,190-0.04%
2022/01/21236.2500.0035.9025,4030.04%
2022/01/20236.4000.0036.7025,5230.04%
2022/01/1900.00136.4036.50-15,629-0.02%
2022/01/18136.9000.0036.5515,6390.02%
2022/01/17136.6000.0036.8015,6280.02%
2022/01/1100.002336.6836.40-235,642-0.41%
2022/01/10236.8500.0036.9025,6340.04%
2022/01/0700.00337.0336.95-35,646-0.05%
2022/01/06137.9500.0037.4015,6410.02%
2022/01/0500.000.937.6537.65-0.95,650-0.02%
2022/01/03238.7000.0038.2025,6970.04%
2021/12/30138.80238.6538.60-15,768-0.02%
2021/12/29238.8000.0038.9525,8280.03%
2021/12/281839.121739.3639.1015,8310.02%
2021/12/272039.141938.9839.0015,7400.02%
2021/12/24338.081438.0338.20-115,696-0.19%
2021/12/2300.00137.6037.55-15,638-0.02%
2021/12/22537.49137.6037.3045,6530.07%
2021/12/21137.3000.0037.4015,6470.02%
2021/12/2000.00137.8537.65-15,633-0.02%
2021/12/17137.25137.4537.0505,6060.00%
2021/12/152.537.4000.0037.452.55,5450.05%
2021/12/141537.331437.7037.2515,5150.02%
2021/12/133.238.40838.3338.25-4.85,440-0.09%
2021/12/1000.005.439.0038.85-5.45,412-0.10%
2021/12/096639.6354.640.3739.6511.45,3310.21%
2021/12/081240.571739.9641.60-55,041-0.10%
2021/12/073338.651639.2738.75174,5360.37%
2021/12/06438.54438.5138.4004,4080.00%
2021/12/023.137.88238.6037.701.14,1950.03%
2021/11/300.437.3500.0037.650.44,1790.01%
2021/11/2900.00136.0536.80-14,188-0.02%
2021/11/251538.281438.8938.3514,1770.02%
2021/11/23638.0000.0037.5064,1810.14%
2021/11/191037.01937.7937.2014,2100.02%
2021/11/18737.9118.938.6937.85-11.94,200-0.28%
2021/11/16137.65138.1037.6004,1510.00%
2021/11/15138.1500.0038.4014,1290.02%
2021/11/1200.00137.6037.40-14,175-0.02%
2021/11/11337.37337.6737.3004,2810.00%
2021/11/101037.9000.0037.85104,3640.23%
2021/11/051737.131737.7237.1004,8320.00%
2021/11/041238.1314.337.4238.00-2.34,843-0.05%
2021/11/0300.00336.5736.85-34,895-0.06%
2021/11/0216.335.9917.536.3535.60-1.24,847-0.02%
2021/11/01135.45135.4035.4004,7600.00%
2021/10/29135.2500.0035.3514,9080.02%
2021/10/2819.135.011535.4134.604.15,0440.08%
2021/10/271133.801034.4534.7515,2760.02%
2021/10/21133.001.833.0732.85-0.85,703-0.01%
2021/10/200.233.6500.0033.550.25,7830.00%
2021/10/0700.00531.3531.30-57,076-0.07%
2021/10/0500.00431.0031.90-47,953-0.05%
2021/10/04232.00232.9031.8008,0420.00%
2021/10/01232.08232.7532.4008,1440.00%
2021/09/301933.231933.1033.2508,1730.00%
2021/09/29532.84532.5633.2008,2020.00%
2021/09/28232.33231.8532.5008,3540.00%
2021/09/271032.441432.7732.60-48,505-0.05%
2021/09/242533.292133.5833.1549,1050.04%
2021/09/2300.00131.5532.35-19,144-0.01%
2021/09/22131.2500.0031.0519,5340.01%
2021/09/1700.00231.1531.40-29,643-0.02%
2021/09/16130.8500.0030.9019,7290.01%
2021/09/15231.1000.0031.0529,9730.02%
2021/09/13131.7000.0031.70110,3070.01%
2021/09/1000.00231.8531.90-210,396-0.02%
2021/09/0300.00233.4533.15-210,936-0.02%
2021/09/02133.0500.0033.10111,0910.01%
2021/09/01233.3800.0033.65211,2380.02%
2021/08/3000.001633.3933.35-1611,271-0.14%
2021/08/260.533.410.133.0033.250.411,2340.00%
2021/08/25132.8500.0033.10111,3380.01%
2021/08/24932.5900.0032.50911,4670.08%
2021/08/231133.14132.7032.701011,5620.09%
2021/08/1900.00231.6531.40-211,588-0.02%
2021/08/18432.25432.4532.80011,6240.00%
2021/08/17131.3000.0031.30111,8420.01%
2021/08/16133.7000.0032.75111,8490.01%
2021/08/13934.29135.2533.95811,8220.07%
2021/08/12135.1000.0035.20111,8060.01%
2021/08/11635.10235.4535.05412,1170.03%
2021/08/091636.121536.4835.95112,1110.01%
2021/08/064337.1412737.2437.20-8412,112-0.69% 大賣/
2021/08/05337.0700.0037.30311,9220.03%
2021/08/04936.34936.9636.40011,9550.00%
2021/08/03136.50736.5436.85-612,084-0.05%
2021/08/021236.281636.1136.40-412,072-0.03%
2021/07/30435.54735.5835.45-311,974-0.03%
2021/07/292435.562635.4235.65-212,025-0.02%
2021/07/283235.533134.6035.45112,1520.01%
2021/07/271835.561536.8835.65312,2880.02%
2021/07/261937.1220.536.0836.75-1.512,343-0.01%
2021/07/238135.97735.6435.557412,5780.59%
2021/07/22234.85434.8534.40-212,838-0.02%
2021/07/21233.30233.4033.30012,8320.00%
2021/07/20234.0000.0034.00212,9120.02%
2021/07/191434.953634.8734.90-2212,937-0.17%
2021/07/162735.371835.6935.35913,1210.07%
2021/07/15235.08434.9335.20-213,165-0.02%
2021/07/148536.325639.5135.552913,1310.22%
2021/07/133736.875138.1139.35-1412,255-0.11%
2021/07/12435.86835.5735.80-411,596-0.03%
2021/07/09935.08835.4834.90111,5140.01%
2021/07/0800.00135.4035.45-111,576-0.01%
2021/07/07134.55134.9534.65011,5940.00%
2021/07/061635.102535.4135.05-911,704-0.08%
2021/07/05835.81735.7135.80111,8520.01%
2021/07/021635.241734.8834.95-111,797-0.01%
2021/07/012235.76535.7834.801711,7810.14%
2021/06/301434.461434.3134.75011,2840.00%
2021/06/292634.887834.4234.50-5211,136-0.47%
2021/06/284133.6310634.0834.40-6510,778-0.60% 大賣/
2021/06/25133.603133.9233.40-3010,796-0.28%
2021/06/243433.882934.2333.95510,8490.05%
2021/06/23533.871433.5534.10-910,711-0.08%
2021/06/22232.883232.8232.65-3010,780-0.28%
2021/06/212832.30832.5332.302011,9910.17%
2021/06/181633.171633.4133.20012,1880.00%
2021/06/173.533.614333.5833.65-39.512,287-0.32%
2021/06/16832.79832.7932.80012,2660.00%
2021/06/15933.173833.0233.35-2912,663-0.23%
2021/06/114032.431032.4831.953012,7030.24%
2021/06/103132.2015732.3532.50-12612,714-0.99% 大賣/鉅額交易
2021/06/091832.237132.2632.25-5312,670-0.42%
2021/06/084831.974831.8531.85012,6060.00%
2021/06/07330.807331.5031.50-7012,654-0.55%
2021/06/022832.131832.4031.701012,9990.08%
2021/06/015532.615532.7432.65013,1200.00%
2021/05/314731.984732.2532.20013,1230.00%
2021/05/2811231.40831.6331.5010413,2030.79% 大買/鉅額交易
2021/05/2723531.46831.2630.9022713,9261.63% 大買/鉅額交易
2021/05/262731.1312330.9531.20-9614,731-0.65% 大賣/
2021/05/251831.4410331.6831.50-8514,771-0.58% 大賣/
2021/05/244029.734630.0529.95-614,668-0.04%
2021/05/212029.303529.1729.25-1515,180-0.10%
2021/05/204029.352428.8528.751615,2790.10%
2021/05/192729.504229.7729.85-1515,364-0.10%
2021/05/1800.00128.0528.35-115,190-0.01%
2021/05/17826.41225.8025.80615,1480.04%
2021/05/14229.482328.1028.45-2115,049-0.14%
2021/05/131028.5000.0028.351014,9770.07%
2021/05/125328.371528.5528.403815,1390.25%
2021/05/1110530.7010130.3330.10414,9620.03% 大買/大賣/
2021/05/10832.793032.9032.70-2214,811-0.15%
2021/05/063332.13232.8031.953114,8110.21%
2021/05/05132.90333.8232.90-214,775-0.01%
2021/05/049432.037035.0232.802414,6810.16%
2021/04/298036.164137.3535.403914,3590.27%
2021/04/2800.001635.5136.70-1613,913-0.11%
2021/04/272533.941534.0733.751013,6190.07%
2021/04/261434.491534.7034.50-113,771-0.01%
2021/04/2300.00434.1134.50-413,707-0.03%
2021/04/223033.703434.9833.50-413,883-0.03%
2021/04/21535.17734.4135.10-213,962-0.01%
2021/04/202134.142234.1834.25-113,870-0.01%
2021/04/192733.892533.5034.05213,8160.01%
2021/04/15332.55132.7532.60213,9060.01%
2021/04/14231.657832.0732.15-7613,938-0.55%
2021/04/13832.961033.0832.80-213,967-0.01%
2021/04/12233.533134.5133.45-2913,970-0.21%
2021/04/093034.053534.1734.10-513,870-0.04%
2021/04/081633.541833.1633.55-213,661-0.01%
2021/04/071232.862532.7032.85-1313,537-0.10%
2021/04/063732.311532.1732.252213,4760.16%
2021/04/011431.8000.0031.751413,4640.10%
2021/03/311431.72432.0031.701013,5260.07%
2021/03/30832.045031.8732.00-4213,573-0.31%
2021/03/293131.362431.6431.30713,5040.05%
2021/03/26231.601231.7031.70-1013,511-0.07%
2021/03/254531.444431.9631.40113,6050.01%
2021/03/248432.969832.6832.70-1413,600-0.10%
2021/03/23530.829.130.4531.00-4.112,386-0.03%
2021/03/224730.143730.2230.251012,1940.08%
2021/03/191730.462229.8130.50-512,191-0.04%
2021/03/1827.930.382830.1130.00-0.112,1470.00%
2021/03/178629.343729.4829.104911,9430.41%
2021/03/161028.813228.9328.80-2212,073-0.18%
2021/03/15629.06728.6729.00-112,463-0.01%
2021/03/123728.571228.7528.602512,5680.20%
2021/03/111528.641628.6428.75-113,343-0.01%
2021/03/104128.454028.7028.35113,6470.01%
2021/03/09828.06727.6128.00113,9350.01%
2021/03/082727.972328.3927.95413,9840.03%
2021/03/054028.434128.9128.45-114,005-0.01%
2021/03/044328.652828.6228.801514,0310.11%
2021/03/035228.455128.6228.40114,2100.01%
2021/03/023229.583829.3728.70-614,358-0.04%
2021/02/268628.599327.7928.10-713,726-0.05%
2021/02/25626.83426.9526.95213,0540.02%
2021/02/243026.662527.0726.65513,1590.04%
2021/02/234527.623827.2927.40713,0790.05%
2021/02/221026.441526.3226.55-512,617-0.04%
2021/02/193026.222125.8126.15912,7050.07%
2021/02/181026.02425.2126.05613,0380.05%
2021/02/05124.25124.3524.15013,5410.00%
2021/02/0400.00824.3524.35-813,579-0.06%
2021/02/03524.88224.8524.85313,6310.02%
2021/02/01224.1500.0023.90213,6540.01%
2021/01/2900.00823.6523.65-813,663-0.06%
2021/01/27924.0600.0024.00913,7910.07%
2021/01/26224.1000.0023.55214,1590.01%
2021/01/25123.65623.6223.90-514,129-0.04%
2021/01/22624.0700.0024.10614,1490.04%
2021/01/21925.08924.3624.15014,2220.00%
2021/01/203625.074525.4324.75-914,240-0.06%
2021/01/195726.01526.2525.855214,2190.37%
2021/01/18325.63525.5025.60-214,175-0.01%
2021/01/159226.423926.6626.355314,2790.37%
2021/01/14626.891126.2927.20-514,786-0.03%
2021/01/1300.001026.0025.90-1015,460-0.06%
2021/01/126325.741326.2425.555015,4760.32%
2021/01/115126.152626.0026.252515,5950.16%
2021/01/08326.03425.5925.60-115,511-0.01%
2021/01/0700.00125.8025.55-115,580-0.01%
2021/01/063625.463026.0825.30615,6160.04%
2021/01/05425.95325.9026.20115,5760.01%
2021/01/04425.49125.5025.50315,5070.02%
2020/12/292225.722125.9725.75115,4990.01%
2020/12/28525.75225.7525.75315,4430.02%
2020/12/2500.00125.1025.10-115,368-0.01%
2020/12/24325.37225.3525.25115,2920.01%
2020/12/2300.00324.8024.85-315,214-0.02%
2020/12/22125.00225.5524.80-115,269-0.01%
2020/12/217325.697325.7425.70015,1910.00%
2020/12/181626.18925.8526.50715,0330.05%
2020/12/17725.42625.5725.40114,7790.01%
2020/12/16525.88825.9425.75-314,749-0.02%
2020/12/15425.30126.2525.40314,7130.02%
2020/12/1400.00426.3326.05-414,594-0.03%
2020/12/111626.091726.6426.10-114,537-0.01%
2020/12/103727.113127.3127.05614,3320.04%
2020/12/093327.553026.6727.80314,2150.02%
2020/12/083326.132626.3726.15713,8470.05%
2020/12/07427.10427.3126.50013,7540.00%
2020/12/043625.364424.8625.65-812,973-0.06%
2020/12/03125.101324.3324.50-1212,803-0.09%
2020/12/022024.117324.1624.15-5312,762-0.42%
2020/12/011724.083523.9424.20-1813,696-0.13%
2020/11/301823.763523.9523.70-1714,329-0.12%
2020/11/279524.099024.1024.10514,3070.03%
2020/11/262823.973023.2524.00-214,206-0.01%
2020/11/255022.941323.3623.103713,9310.27%
2020/11/242323.324723.5023.25-2413,896-0.17%
2020/11/232623.552323.4923.55313,8280.02%
2020/11/203723.35323.2223.253413,7630.25%
2020/11/19823.18823.0923.15013,8420.00%
2020/11/181123.101523.2723.10-414,019-0.03%
2020/11/179523.598023.6423.451514,1500.11%
2020/11/166123.715323.4923.95814,0770.06%
2020/11/1300.00722.5122.80-713,799-0.05%
2020/11/122022.401822.6622.40214,1860.01%
2020/11/1100.00122.4022.65-114,869-0.01%
2020/11/101822.721822.3322.25015,6580.00%
2020/11/09122.35122.5522.40016,2360.00%
2020/11/06122.35122.4022.05016,6980.00%
2020/11/051622.161622.1922.20016,6570.00%
2020/11/041422.021222.2522.30216,6080.01%
2020/11/03722.54322.9722.10416,5340.02%
2020/11/0200.00122.1521.90-116,295-0.01%
2020/10/301421.801322.2521.65116,5400.01%
2020/10/291022.051022.3522.35016,4030.00%
2020/10/281422.23622.8522.15816,3040.05%
2020/10/272122.941923.0222.85216,1420.01%
2020/10/261922.971923.5222.90015,9900.00%
2020/10/233823.635023.7323.55-1215,775-0.08%
2020/10/222023.79723.6423.751315,6130.08%
2020/10/219223.4910822.9724.45-1614,920-0.11% 大賣/
2020/10/201822.361822.0922.25014,0040.00%
2020/10/192122.132322.2321.90-213,998-0.01%
2020/10/162021.712021.6421.60013,9100.00%
2020/10/152522.254022.0821.90-1513,897-0.11%
2020/10/141321.99521.8021.80813,7290.06%
2020/10/132921.542921.5021.30013,6490.00%
2020/10/123821.441521.4521.252313,5850.17%
2020/10/08821.311221.3521.25-413,593-0.03%
2020/10/061320.921320.9420.95013,7780.00%
2020/10/0500.00220.6020.60-213,761-0.01%
2020/09/3000.00120.2520.30-113,768-0.01%
2020/09/2800.00219.9019.75-213,934-0.01%
2020/09/25219.3000.0018.95214,2480.01%
2020/09/24619.7900.0019.65614,7860.04%
2020/09/22320.23220.3020.20114,7080.01%
2020/09/18321.08221.3321.15114,6060.01%
2020/09/1700.00421.0021.15-414,567-0.03%
2020/09/16220.851520.7020.70-1314,510-0.09%
2020/09/15221.18621.1621.15-414,397-0.03%
2020/09/1400.00421.0021.10-414,325-0.03%
2020/09/111220.151520.2420.15-314,108-0.02%
2020/09/1000.00220.9520.90-214,005-0.01%
2020/09/091420.541320.5220.60113,8820.01%
2020/09/082421.053820.7920.60-1413,778-0.10%
2020/09/072221.7519.121.7921.152.913,5790.02%
2020/09/047322.373022.7722.504313,1770.33%
2020/09/033921.56722.1822.553212,1180.26%
2020/09/022620.50620.5520.502011,3190.18%
2020/09/011220.80220.3820.851011,0920.09%
2020/08/311120.0000.0020.001110,8520.10%
2020/08/28120.30420.1820.10-310,805-0.03%
2020/08/271120.181319.9619.80-210,709-0.02%
2020/08/262920.30320.8720.252610,6490.24%
2020/08/2500.00320.7220.25-310,562-0.03%
2020/08/241921.022020.4620.55-110,492-0.01%
2020/08/212320.134320.8521.00-2010,543-0.19%
2020/08/20919.75920.2419.35010,2590.00%
2020/08/191121.361221.2821.45-19,813-0.01%
2020/08/181221.5810221.7521.70-909,455-0.95% 大賣/
2020/08/174021.482121.4221.70198,9470.21%
2020/08/142620.381620.1320.55108,1930.12%
2020/08/138018.661519.4719.60657,3720.88%
2020/08/122317.6420018.1017.85-1776,571-2.69% 大賣/鉅額交易
2020/08/1000.00116.6016.55-15,991-0.02%
2020/08/0700.002117.1517.10-215,947-0.35%
2020/08/0620217.18517.5417.151975,8913.34% 大買/鉅額交易
2020/08/05316.40916.7917.00-65,686-0.11%
2020/08/0300.001515.9515.90-155,459-0.27%
2020/07/2900.00515.3015.20-55,379-0.09%
2020/07/28515.2400.0015.1055,3830.09%
2020/07/272815.911015.7015.70185,3730.33%
2020/07/23116.15516.0516.25-45,194-0.08%
2020/07/2200.00916.3416.45-95,113-0.18%
2020/07/21516.1500.0016.1554,9570.10%
2020/07/171016.201016.3515.9004,8370.00%
2020/07/1600.00716.0316.30-74,788-0.15%
2020/07/15615.7000.0015.7064,6910.13%
2020/07/1400.00116.5016.25-14,620-0.02%
2020/07/13116.3500.0016.5014,5810.02%
2020/07/10415.8400.0015.5544,3870.09%
2020/07/09115.8000.0015.8014,3460.02%
2020/07/071515.63715.7515.7584,2180.19%
2020/07/062016.31216.3816.25184,1020.44%
2020/07/03415.88415.8016.1003,7490.00%
2020/06/3000.00514.1014.05-53,063-0.16%
2020/06/29514.0000.0013.9553,0680.16%
2020/06/1600.00514.1514.15-53,217-0.16%
2020/06/151013.8000.0013.75103,2780.31%
2020/06/12513.9000.0014.0553,2820.15%
2020/06/1100.00514.6014.25-53,291-0.15%
2020/06/10414.55414.7014.6503,2940.00%
2020/06/0800.00314.9014.80-33,357-0.09%
2020/06/0400.004014.7014.75-403,345-1.20%
2020/06/03615.00214.8514.8543,3280.12%
2020/06/024014.941114.8115.10293,3090.88%
2020/06/0100.00115.0515.05-13,234-0.03%
2020/05/28614.98214.9314.6043,2150.12%
2020/05/2700.00313.9014.50-32,900-0.10%
2020/05/2200.00213.4513.35-22,827-0.07%
2020/05/2100.00313.7013.70-32,828-0.11%
2020/05/20413.60313.7513.6012,8230.04%
2020/05/15313.4500.0013.3532,7290.11%
2020/05/142013.5300.0013.40202,7180.74%
2020/05/13513.9000.0014.0052,6660.19%
2020/05/1100.00514.3514.50-52,716-0.18%
2020/05/0700.00113.8514.05-12,609-0.04%
2020/05/06113.8000.0013.8012,6270.04%
2020/05/05314.1000.0013.8532,6750.11%
2020/05/04613.9000.0013.9062,7030.22%
2020/04/30514.101014.2314.25-52,705-0.18%
2020/04/2900.00114.0014.00-12,688-0.04%
2020/04/2800.00213.9013.85-22,685-0.07%
2020/04/27513.90514.0014.2002,7250.00%
2020/04/2300.00513.8513.80-52,688-0.19%
2020/04/21513.7000.0013.4052,6830.19%
2020/04/1700.00213.9513.85-22,667-0.07%
2020/04/16314.1300.0014.1032,6360.11%
2020/04/15613.9300.0014.0562,6600.23%
2020/04/0900.00513.4013.10-52,664-0.19%
2020/04/08512.7500.0012.9052,6360.19%
2020/04/0700.00512.3512.40-52,654-0.19%
2020/04/06511.9500.0012.1552,6560.19%
2020/03/261111.81611.7512.2552,7010.19%
2020/03/2500.002011.5511.65-202,607-0.77%
2020/03/241010.901010.9310.9002,5980.00%
2020/03/23510.4000.0010.3552,5750.19%
2020/03/20510.9500.0010.9052,5830.19%
2020/03/191010.582010.4010.10-102,578-0.39%
2020/03/1800.001011.3311.20-102,579-0.39%
2020/03/171011.4500.0011.30102,5960.39%
2020/03/164312.5200.0011.85432,5761.67%
2020/03/13611.86512.0012.4512,5410.04%
2020/03/12514.00313.1013.0022,4600.08%
2020/03/1100.00514.6014.15-52,411-0.21%
2020/03/10514.0500.0014.5052,3930.21%
2020/03/0900.002514.8614.50-252,370-1.05%
2020/03/06515.2500.0015.1552,3580.21%
2020/03/052015.5400.0015.50202,3480.85%
2020/03/041215.551015.5515.5522,3190.09%
2020/03/0200.00514.6014.65-52,205-0.23%
2020/02/27514.0000.0014.1052,1810.23%
2020/02/0600.003.414.6814.95-3.42,303-0.15%
2020/02/0500.001014.3514.65-102,258-0.44%
2020/02/0400.00514.2514.30-52,227-0.22%
2020/01/31514.6000.0014.6052,2710.22%
2020/01/3000.00214.8514.85-22,290-0.09%
2020/01/1000.00116.5016.35-12,361-0.04%
2020/01/09716.62116.6516.4562,3790.25%
2020/01/08516.25516.3516.5002,3400.00%
2020/01/061016.7500.0016.70102,4960.40%
2020/01/0300.00117.1517.10-12,475-0.04%
2019/12/2600.00217.3517.15-22,370-0.08%
2019/12/25117.20317.3017.30-22,331-0.09%
2019/12/2000.00617.1017.10-62,328-0.26%
2019/12/19517.3500.0017.0552,4020.21%
2019/12/161016.95116.9516.9592,5450.35%
2019/12/13816.961016.9116.85-22,549-0.08%
2019/12/1100.00516.7016.65-52,517-0.20%
2019/12/10516.55116.5516.5542,5430.16%
2019/12/0400.00416.5016.55-42,693-0.15%
2019/12/03316.5500.0016.6032,7980.11%
2019/11/27117.10417.0517.25-33,005-0.10%
2019/11/26216.8500.0017.0523,0480.07%
2019/11/21316.8500.0016.9033,1260.10%
2019/11/14216.90716.8216.75-53,623-0.14%
2019/11/13216.9000.0016.6523,6410.05%
2019/11/1200.00116.6016.65-13,623-0.03%
2019/11/11416.6300.0016.5043,6480.11%
2019/11/0800.00317.0517.10-33,655-0.08%
2019/11/07416.8100.0016.8543,6750.11%
2019/11/0400.00517.3517.35-53,743-0.13%
2019/11/0100.00117.2517.30-13,801-0.03%
2019/10/30517.2500.0017.2553,9660.13%
2019/10/2900.001617.3817.10-164,101-0.39%
2019/10/25217.4000.0017.2524,8470.04%
2019/10/24117.5000.0017.5515,0180.02%
2019/10/23517.50117.7017.4545,0500.08%
2019/10/2200.001017.6017.55-105,024-0.20%
2019/10/21117.5500.0017.5015,0840.02%
2019/10/15117.701317.7617.70-125,090-0.24%
2019/10/1400.00317.1817.45-34,968-0.06%
2019/10/03217.0000.0016.9525,1320.04%
2019/10/021117.0100.0017.10115,1280.21%
2019/10/011017.1000.0017.05105,1420.19%
2019/09/271217.0000.0016.95125,1520.23%
2019/09/2600.001017.6017.45-105,165-0.19%
2019/09/251017.6000.0017.55105,1760.19%
2019/09/241017.55417.7517.4565,1570.12%
2019/09/23217.80217.5517.9005,0770.00%
2019/09/2000.002017.3517.05-204,954-0.40%
2019/09/19117.151017.4017.35-94,939-0.18%
2019/09/18117.202017.2017.15-194,919-0.39%
2019/09/17317.40217.4017.4014,9440.02%
2019/09/1200.00117.4017.45-14,896-0.02%
2019/09/061517.9000.0017.75154,9240.30%
2019/09/05118.005018.0017.90-494,887-1.00%
2019/09/0300.002017.5517.70-204,833-0.41%
2019/09/02917.6300.0017.6094,7960.19%
2019/08/30117.95117.9017.6504,7540.00%
2019/08/29117.60117.5517.7004,6130.00%
2019/08/2800.00517.2517.15-54,503-0.11%
2019/08/2700.001017.2517.10-104,477-0.22%
2019/08/2200.00117.4517.40-14,386-0.02%
2019/08/21217.30217.1517.3004,3500.00%
2019/08/20317.77317.5217.1004,3030.00%
2019/08/19117.0500.0017.2014,0310.02%
2019/08/13515.9000.0015.8053,9060.13%
2019/08/0800.00815.5915.75-83,939-0.20%
2019/08/07315.4500.0015.1533,9550.08%
2019/08/06415.5000.0015.4544,0960.10%
2019/08/05115.65415.8515.55-34,070-0.07%
2019/08/02516.1500.0015.9054,0360.12%
2019/08/011216.74216.9816.60104,0630.25%
2019/07/31517.701017.1517.05-53,958-0.13%
2019/07/304417.16118.0018.10433,7981.13%
2019/07/292116.712117.2417.6003,4530.00%
2019/07/26116.2000.0016.0013,1190.03%
2019/07/2200.00515.4515.40-52,935-0.17%
2019/07/19515.30715.3015.25-22,961-0.07%
2019/07/1500.00515.6015.40-53,411-0.15%
2019/07/12515.1500.0015.4553,4170.15%
2019/07/10115.15115.1015.1503,5090.00%
2019/07/0900.00714.9515.05-73,469-0.20%
2019/07/0800.00314.9514.95-33,489-0.09%
2019/07/0400.00515.0015.10-53,538-0.14%
2019/07/031215.1200.0014.85123,5600.34%
2019/07/0200.00514.9514.90-53,524-0.14%
2019/07/01514.8000.0014.7553,5800.14%
2019/06/2800.00514.7014.55-53,598-0.14%
2019/06/27914.7000.0014.7093,6300.25%
2019/06/241014.701514.8314.85-53,654-0.14%
2019/06/21614.7400.0014.7063,6410.16%
2019/06/20514.7000.0014.7053,6490.14%
2019/06/1900.001414.5614.70-143,661-0.38%
2019/06/1800.00114.4014.35-13,585-0.03%
2019/06/17114.4500.0014.4513,5650.03%
2019/06/14114.351014.3514.35-93,572-0.25%
2019/06/1300.00514.2514.10-53,534-0.14%
2019/06/12514.1000.0014.1553,5160.14%
2019/06/1100.00714.0414.20-73,482-0.20%
2019/06/10513.8000.0013.7553,4350.15%
2019/06/062213.7100.0013.65223,4360.64%
2019/06/0500.00514.0013.85-53,433-0.15%
2019/06/04513.9000.0013.9053,4290.15%
2019/05/30113.8500.0013.8013,4180.03%
2019/05/29113.7500.0013.6513,4110.03%
2019/05/22214.85114.8514.6513,6120.03%
2019/05/16515.20514.9314.8503,5350.00%
2019/05/15115.0000.0014.9013,4710.03%
2019/05/1400.00314.8515.00-33,483-0.09%
2019/05/06314.7500.0014.6033,1050.10%
2019/05/0300.00214.8515.00-23,006-0.07%
2019/04/2900.00414.7014.60-42,888-0.14%
2019/04/2200.00115.1015.15-12,729-0.04%
2019/04/17114.7000.0014.6012,2880.04%
2019/04/1100.00314.0014.00-31,973-0.15%
2019/04/0800.00213.8013.80-21,858-0.11%
2019/04/0300.001413.6913.85-141,842-0.76%
2019/04/02513.402213.4213.55-171,762-0.96%
2019/04/011013.15513.2513.2051,7190.29%
2019/03/29513.00613.1113.10-11,678-0.06%
2019/03/28213.0300.0013.0021,6730.12%
2019/03/272513.44513.4013.30201,6541.21%
2019/03/26513.55113.6513.5541,6290.25%
2019/03/25113.8000.0013.6511,5970.06%
2019/03/22514.20514.0014.0001,5790.00%
2019/03/1900.00913.8613.80-91,540-0.58%
2019/03/181713.63913.7013.7081,5120.53%
2019/03/14313.6700.0013.5031,5480.19%
2019/03/1300.001013.6013.60-101,559-0.64%
2019/03/0700.00213.4513.50-21,662-0.12%
2019/03/05313.7500.0013.7531,7510.17%
2019/02/22114.55114.2514.2001,7430.00%
2019/02/21614.18714.3514.40-11,627-0.06%
2019/02/2000.00114.1014.05-11,579-0.06%
2019/02/19214.1000.0014.0521,6460.12%
2019/02/1500.002413.8714.10-241,623-1.48%
2019/02/1400.00114.0513.95-11,608-0.06%
2019/02/13314.15313.7514.1001,5880.00%
2019/02/12313.3500.0013.5031,5050.20%
2019/01/1800.00113.0513.05-11,747-0.06%
2019/01/17113.2000.0013.0511,7640.06%
2019/01/15112.95112.9012.8501,6850.00%
2019/01/14112.75512.8012.85-41,674-0.24%
2019/01/11512.9000.0012.7051,6770.30%
2019/01/0300.001012.4512.40-101,771-0.56%
2018/12/261012.701512.6512.40-51,844-0.27%
2018/12/25512.4500.0012.4051,8990.26%
2018/12/2100.001012.3812.50-101,930-0.52%
2018/12/20512.4500.0012.3551,9400.26%
2018/12/17513.2500.0013.2052,0950.24%
2018/12/10213.4300.0013.3022,4970.08%
2018/12/0600.00213.2513.10-22,479-0.08%
2018/11/191012.8000.0012.90102,7000.37%
2018/11/0500.00512.1012.05-52,895-0.17%
2018/11/021012.48512.7012.2553,0020.17%
2018/11/0100.00511.8012.15-52,947-0.17%
2018/10/31511.6500.0011.6552,9470.17%
2018/10/301011.501011.4011.4002,9270.00%
2018/10/1800.00111.8011.75-13,185-0.03%
2018/10/17611.90511.9511.7513,2200.03%
2018/10/1500.00511.5511.50-53,340-0.15%
2018/10/11511.3300.0011.3053,3480.15%
2018/10/03113.70213.8513.75-13,499-0.03%
2018/10/0200.00513.5013.45-53,489-0.14%
2018/09/28513.5000.0013.4553,5990.14%
2018/09/2700.00513.6013.50-53,695-0.14%
2018/09/26513.9000.0013.7054,0380.12%
2018/09/2500.00313.8513.85-35,006-0.06%
2018/09/2000.001013.6013.60-105,118-0.20%
2018/09/191313.851013.7013.7035,1190.06%
2018/09/18213.6000.0013.5525,0630.04%
2018/09/173014.081014.0514.00205,0460.40%
2018/09/1300.00513.1013.10-54,807-0.10%
2018/09/12612.9400.0012.9064,8290.12%
2018/09/1100.00513.1513.25-54,876-0.10%
2018/09/10513.0000.0013.0054,9020.10%
2018/09/0700.00513.6013.55-54,913-0.10%
2018/09/05514.50514.5514.3505,0440.00%
2018/09/04514.5000.0014.6055,1170.10%
2018/09/0300.00514.7014.40-55,247-0.10%
2018/08/31514.8500.0014.8555,5160.09%
2018/08/28114.8500.0014.8015,8630.02%
2018/08/27314.70814.8315.00-55,881-0.09%
2018/08/24514.3000.0014.3555,8100.09%
2018/08/23214.5000.0014.5525,9170.03%
2018/08/2200.00514.5014.40-56,025-0.08%
2018/08/21414.3000.0014.2046,1830.06%
2018/08/14114.8500.0015.1017,3010.01%
2018/08/0600.00115.5015.50-18,285-0.01%
2018/08/0200.00215.6015.45-28,616-0.02%
2018/07/30316.03115.8515.9028,9460.02%
2018/07/27116.605416.6016.40-538,896-0.60%
2018/07/25716.51116.3016.5068,8280.07%
2018/07/245016.108016.0516.10-308,815-0.34%
2018/07/238016.2800.0016.30808,7700.91%
2018/07/19115.8500.0015.9518,6400.01%
2018/07/16116.40516.5516.00-48,603-0.05%
2018/07/13116.30616.4016.35-58,501-0.06%
2018/07/122215.9000.0016.30228,4460.26%
2018/07/1100.00316.0015.85-38,438-0.04%
2018/07/101116.43116.3516.40108,4960.12%
2018/07/06116.001616.1816.00-158,502-0.18%
2018/07/05216.781017.0016.35-88,428-0.09%
2018/07/041217.3300.0016.90128,3780.14%
2018/07/0310217.3512317.2217.00-218,024-0.26% 大買/大賣/
2018/07/024516.81216.8516.70437,0370.61%
2018/06/2900.00315.2515.35-36,789-0.04%
2018/06/21115.60515.6515.50-46,700-0.06%
2018/06/20615.5100.0015.3566,6810.09%
2018/06/1500.00516.6016.65-56,587-0.08%
2018/06/14516.7500.0016.5556,5570.08%
2018/06/1100.00217.1016.95-26,291-0.03%
2018/06/0800.00717.1417.00-76,170-0.11%
2018/06/0700.001217.0716.45-125,851-0.21%
2018/06/061216.43216.5516.75105,7030.18%
2018/05/31617.0200.0016.4065,3330.11%
2018/05/29216.8800.0016.8025,2010.04%
2018/05/28116.50117.3017.4504,9990.00%
2018/05/2500.008016.3716.65-804,676-1.71%
2018/05/248616.831016.7916.85764,4951.69%
2018/05/22114.90115.5015.5003,8500.00%
2018/05/2100.00215.4015.40-23,757-0.05%
2018/05/17115.00615.2214.95-53,540-0.14%
2018/05/1600.0021115.4715.75-2113,412-6.18% 大賣/鉅額交易
2018/05/152115.801716.2915.9043,2910.12%
2018/05/1414515.63615.5515.751392,9464.72% 大買/鉅額交易
2018/05/118114.41214.5314.35792,4903.17%
2018/05/105014.175413.9514.00-42,220-0.18%
2018/05/09613.72613.8213.7002,1300.00%
2018/05/08113.505013.3813.50-492,053-2.39%
2018/05/075213.921013.4613.90421,9472.16%
2018/05/04512.7500.0012.7551,7250.29%
2018/04/30212.80312.8512.55-11,696-0.06%
2018/04/26111.9500.0011.7011,6080.06%
2018/04/2400.00112.2512.25-11,571-0.06%
2018/04/23112.6000.0012.7011,5470.06%
2018/04/18113.0000.0013.0011,5520.06%
2018/04/17113.1500.0013.2011,5370.07%
2018/04/13113.151513.3513.35-141,479-0.95%
2018/04/09112.6000.0012.5011,4160.07%
2018/03/3000.00113.0512.80-11,453-0.07%
2018/03/2700.00312.6012.60-31,581-0.19%
2018/03/26312.4500.0012.4031,5860.19%
2018/03/1900.00112.9512.95-11,749-0.06%
2018/03/1500.00013.0513.1001,7370.00%
2018/03/0800.00113.2013.15-11,762-0.06%
2018/03/05012.6000.0012.6501,6920.00%
2018/02/09211.0000.0011.0021,7990.11%
2018/02/0800.00111.2511.30-11,784-0.06%
2018/01/31512.6500.0012.6552,0140.25%
2018/01/26313.0500.0013.1032,1910.14%
2018/01/12312.9500.0012.9033,4460.09%
2018/01/10513.002013.0712.95-154,210-0.36%
2018/01/0500.00313.4513.45-34,444-0.07%
2018/01/0300.001513.3513.30-154,445-0.34%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
精成科技總經理賴偉珍退休 由陶正國接任7/1生效Anue鉅亨-2023/06/26
瀚宇博拚H2業績轉優 透過精成科南向馬國 明年開出新產能Anue鉅亨-2023/05/30
精成科 相關文章