旺玖 (6233)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
39.95
漲跌
▼1.50
漲幅
-3.62%
成交量
7,343張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	1	28.05	2	27.50	27.85	-1	1,550	-0.06%
2023/03/29	1	26.20	0	0.00	26.30	1	1,495	0.07%
2023/03/28	0	0.00	8	27.47	27.00	-8	1,482	-0.54%
2023/03/27	1	27.15	7	27.36	26.90	-6	1,456	-0.41%
2023/03/24	9	27.97	8	28.28	27.75	1	1,433	0.07%
2023/03/23	33	28.88	38	29.08	28.60	-5	1,375	-0.36%
2023/03/22	1	28.10	5	28.43	28.30	-4	1,166	-0.34%
2023/03/21	58	27.69	41	26.82	27.15	17	1,028	1.65%
2023/03/20	2	26.00	2	25.40	26.50	0	927	0.00%
2023/03/16	0	0.00	1	23.60	23.65	-1	864	-0.12%
2023/03/13	2	25.95	2	25.15	25.15	0	849	0.00%
2023/03/09	31.4	25.42	31	26.38	25.40	0.4	800	0.05%
2023/03/08	1	24.75	4	25.05	25.95	-3	709	-0.42%
2023/03/07	1	24.00	0	0.00	23.60	1	694	0.14%
2023/03/03	0	0.00	3	23.10	22.75	-3	667	-0.45%
2023/03/02	0	0.00	2	22.50	22.40	-2	658	-0.30%
2023/02/24	2	22.68	1	22.50	22.45	1	654	0.15%
2023/02/23	2.1	23.12	2	23.05	22.85	0.1	647	0.02%
2023/02/21	2	22.78	2	22.95	22.95	0	643	0.00%
2023/02/20	0	0.00	2	23.13	23.05	-2	644	-0.31%
2023/02/10	2	22.10	0	0.00	22.00	2	646	0.31%
2023/01/05	6	23.18	6	23.27	22.60	0	588	0.00%
2022/12/26	0	0.00	2	20.55	20.55	-2	473	-0.42%
2022/12/23	1	20.65	0	0.00	20.55	1	478	0.21%
2022/12/14	1	22.80	0	0.00	22.60	1	490	0.20%
2022/12/13	0	0.00	1	22.60	22.75	-1	490	-0.20%
2022/12/12	1	22.35	0	0.00	22.50	1	487	0.21%
2022/11/25	0.1	20.80	0	0.00	20.65	0.1	336	0.01%
2022/10/28	1	18.00	0	0.00	18.00	1	786	0.13%
2022/10/13	0	0.00	1	18.05	17.40	-1	818	-0.12%
2022/09/28	1	19.90	1	19.90	19.70	0	854	0.00%
2022/09/12	0	0.00	1	24.45	24.20	-1	1,058	-0.09%
2022/09/07	3	23.62	0	0.00	23.15	3	1,084	0.28%
2022/09/05	2	25.75	1	26.25	25.50	1	1,076	0.09%
2022/09/01	1	26.20	0	0.00	26.20	1	1,121	0.09%
2022/08/29	0	0.00	2	25.30	26.20	-2	1,211	-0.17%
2022/08/26	1	26.65	0	0.00	26.10	1	1,442	0.07%
2022/08/25	0	0.00	2	26.23	26.50	-2	1,524	-0.13%
2022/08/24	2	25.23	0	0.00	25.45	2	1,528	0.13%
2022/08/23	2	25.68	0	0.00	25.45	2	1,525	0.13%
2022/08/17	1	25.75	5	25.55	26.25	-4	1,400	-0.29%
2022/08/16	50	26.51	42	26.67	26.10	8	1,376	0.58%
2022/08/12	0	0.00	2	23.38	23.80	-2	1,223	-0.16%
2022/08/09	7	23.25	0	0.00	23.05	7	1,232	0.57%
2022/08/03	1	22.75	0	0.00	22.40	1	1,230	0.08%
2022/07/29	0	0.00	2	24.10	23.85	-2	1,234	-0.16%
2022/07/26	1	23.55	0	0.00	23.30	1	1,231	0.08%
2022/07/25	1	24.50	0	0.00	24.40	1	1,231	0.08%
2022/07/15	2	22.58	2	23.15	23.10	0	1,240	0.00%
2022/07/06	2	21.35	0	0.00	21.00	2	1,223	0.16%
2022/07/05	1	21.50	0	0.00	22.00	1	1,220	0.08%
2022/07/04	0.1	21.55	0	0.00	21.25	0.1	1,208	0.01%
2022/07/01	3	22.97	0	0.00	21.80	3	1,201	0.25%
2022/06/30	0	0.00	5	24.50	24.10	-5	1,179	-0.42%
2022/06/28	1	24.90	0	0.00	24.90	1	1,167	0.09%
2022/06/24	0	0.00	2	25.83	25.30	-2	1,143	-0.17%
2022/06/20	2	23.90	0	0.00	22.70	2	1,099	0.18%
2022/06/17	1	24.45	1	24.85	24.60	0	1,087	0.00%
2022/06/16	2	26.43	0	0.00	24.70	2	1,073	0.19%
2022/06/15	1	26.55	0	0.00	26.50	1	1,062	0.09%
2022/06/13	0	0.00	2	26.75	27.10	-2	1,056	-0.19%
2022/06/10	1	27.40	0	0.00	27.20	1	1,002	0.10%
2022/06/09	2	28.40	2	28.95	28.10	0	982	0.00%
2022/06/08	10	29.41	12	29.35	29.50	-2	956	-0.21%
2022/06/07	12	29.15	12	29.36	29.30	0	923	0.00%
2022/06/06	66	28.16	63	29.66	29.00	3	810	0.37%
2022/06/02	1	28.25	5	29.41	29.60	-4	576	-0.69%
2022/05/31	0	0.00	1	24.15	24.50	-1	467	-0.21%
2022/05/27	0	0.00	1	23.75	23.60	-1	486	-0.21%
2022/05/16	0	0.00	2	23.13	23.30	-2	521	-0.38%
2022/04/26	1	22.45	0	0.00	22.40	1	556	0.18%
2022/04/18	1	24.60	0	0.00	24.30	1	580	0.17%
2022/04/15	1	26.00	6	25.62	25.50	-5	577	-0.87%
2022/04/11	1	26.80	0	0.00	26.65	1	614	0.16%
2022/04/08	2	27.75	0	0.00	27.70	2	620	0.32%
2022/04/01	3	28.95	0	0.00	28.95	3	696	0.43%
2022/03/30	3	29.95	0	0.00	29.85	3	974	0.31%
2022/03/03	1	29.95	1	30.20	30.00	0	1,000	0.00%
2022/03/02	2	29.73	0	0.00	29.60	2	1,008	0.20%
2022/02/25	2	28.90	2	28.90	28.70	0	1,023	0.00%
2022/02/24	1	29.20	0	0.00	28.95	1	1,043	0.10%
2022/02/23	6	30.47	0	0.00	30.35	6	1,064	0.56%
2022/02/21	1	30.85	1	31.15	30.85	0	1,123	0.00%
2022/02/18	1	30.65	1	30.90	31.10	0	1,153	0.00%
2022/02/17	1	31.75	0	0.00	31.10	1	1,210	0.08%
2022/01/24	0	0.00	1	29.40	29.95	-1	1,455	-0.07%
2022/01/20	1	31.90	0	0.00	31.85	1	1,487	0.07%
2022/01/14	0	0.00	1	30.65	31.20	-1	1,507	-0.07%
2022/01/10	0	0.00	1	33.25	33.70	-1	1,519	-0.07%
2022/01/05	0	0.00	5	34.45	34.25	-5	1,517	-0.33%
2022/01/03	2	35.18	0	0.00	35.60	2	1,516	0.13%
2021/12/29	0	0.00	1	35.60	35.55	-1	1,519	-0.07%
2021/12/28	0	0.00	3	36.88	36.20	-3	1,524	-0.20%
2021/12/27	16	36.44	11	36.80	36.55	5	1,498	0.33%
2021/12/24	5	37.87	2	38.15	37.10	3	1,470	0.20%
2021/12/17	0.1	34.30	0	0.00	34.10	0.1	1,291	0.01%
2021/12/10	0	0.00	0.1	34.95	34.90	-0.1	1,411	-0.01%
2021/12/02	1	35.70	1	35.90	35.80	0	1,634	0.00%
2021/11/25	0	0.00	1	37.60	36.75	-1	2,306	-0.04%
2021/11/24	2	37.13	1	37.10	37.25	1	2,315	0.04%
2021/11/23	1	39.10	0	0.00	37.65	1	2,321	0.04%
2021/11/22	2	39.80	2	40.10	39.60	0	2,329	0.00%
2021/11/19	1	39.15	0	0.00	39.00	1	2,341	0.04%
2021/11/16	12	39.83	12	40.72	39.70	0	2,354	0.00%
2021/11/15	5	39.63	3	39.63	40.35	2	2,510	0.08%
2021/11/09	0	0.00	1	37.50	37.00	-1	2,494	-0.04%
2021/11/08	0	0.00	1	37.10	36.95	-1	2,526	-0.04%
2021/11/05	1	37.05	0	0.00	36.90	1	2,591	0.04%
2021/11/04	1	37.70	1	38.00	37.65	0	2,688	0.00%
2021/11/03	1	37.05	2.1	37.52	37.40	-1.1	2,827	-0.04%
2021/11/02	2	37.38	4	37.86	36.85	-2	2,957	-0.07%
2021/11/01	6	39.60	2.1	39.08	39.75	4	2,993	0.13%
2021/10/29	4	38.23	3	38.65	38.20	1	3,217	0.03%
2021/10/28	3	37.58	4	37.95	37.95	-1	3,323	-0.03%
2021/10/27	2	37.28	2	37.70	37.35	0	3,425	0.00%
2021/10/21	2	36.25	2	37.05	36.25	0	3,784	0.00%
2021/10/20	2	35.55	1	35.80	36.00	1	3,964	0.03%
2021/10/19	0	0.00	1	35.60	35.90	-1	4,171	-0.02%
2021/10/08	1	36.25	1	36.50	35.95	0	5,853	0.00%
2021/10/07	1	35.65	1	35.35	35.65	0	5,905	0.00%
2021/10/06	2	35.18	1	35.85	34.25	1	6,061	0.02%
2021/10/05	0	0.00	1	35.05	35.40	-1	6,229	-0.02%
2021/09/30	0	0.00	2	37.88	37.90	-2	6,764	-0.03%
2021/09/29	2	38.05	0	0.00	37.20	2	6,900	0.03%
2021/09/28	1	40.55	0	0.00	39.35	1	6,948	0.01%
2021/09/27	1	40.50	1	40.50	40.25	0	6,952	0.00%
2021/09/24	1	39.95	4	40.04	39.80	-3	6,964	-0.04%
2021/09/23	2	39.60	0	0.00	39.30	2	6,969	0.03%
2021/09/22	3	39.52	1	39.90	39.75	2	6,992	0.03%
2021/09/16	2	40.45	2	40.78	40.25	0	7,020	0.00%
2021/09/15	5	41.14	2	40.90	40.30	3	7,014	0.04%
2021/09/14	1	41.30	1	42.05	40.95	0	6,918	0.00%
2021/09/13	1	41.60	0	0.00	41.70	1	6,965	0.01%
2021/09/10	4	41.21	6	41.80	42.50	-2	6,968	-0.03%
2021/09/09	2	40.90	2	40.95	40.80	0	6,948	0.00%
2021/09/08	10	40.02	12	40.83	40.05	-2	6,946	-0.03%
2021/09/07	15	41.37	30	42.84	41.00	-15	6,961	-0.22%
2021/09/06	32	44.04	34	44.14	43.75	-2	6,884	-0.03%
2021/09/03	76	44.74	56	44.44	45.85	20	6,819	0.29%
2021/09/02	15	44.88	12	44.34	43.00	3	6,649	0.05%
2021/09/01	1	42.35	3	41.80	42.40	-2	6,357	-0.03%
2021/08/31	1	40.15	2	40.53	40.20	-1	6,283	-0.02%
2021/08/30	1	40.05	0	0.00	40.00	1	6,340	0.02%
2021/08/27	2	40.13	3	40.90	40.35	-1	6,337	-0.02%
2021/08/26	2	40.25	0	0.00	41.15	2	6,365	0.03%
2021/08/25	1	41.50	3	39.92	41.65	-2	6,393	-0.03%
2021/08/23	2	39.95	1	39.10	39.95	1	6,419	0.02%
2021/08/20	1	36.90	3	38.15	38.05	-2	6,421	-0.03%
2021/08/19	4	39.40	1	40.85	37.15	3	6,404	0.05%
2021/08/18	0	0.00	3	38.48	40.80	-3	6,232	-0.05%
2021/08/17	2	39.38	1	40.05	37.50	1	6,281	0.02%
2021/08/16	1	39.75	1	40.50	39.15	0	6,417	0.00%
2021/08/12	3	42.10	3	42.05	42.40	0	6,398	0.00%
2021/08/11	0	0.00	3	40.80	40.50	-3	6,391	-0.05%
2021/08/10	5	42.02	6	43.09	42.65	-1	6,351	-0.02%
2021/08/09	7	45.74	3	46.15	44.00	4	6,292	0.06%
2021/08/06	3	49.03	2	49.48	48.85	1	6,178	0.02%
2021/08/05	15	49.96	12	50.64	49.70	3	6,089	0.05%
2021/08/04	14	51.19	14	51.56	50.90	0	6,067	0.00%
2021/08/03	22	49.80	22	51.46	50.00	0	5,853	0.00%
2021/08/02	8	49.47	8.1	49.86	50.40	-0.1	5,732	0.00%
2021/07/30	1	49.85	1	50.30	48.10	0	5,656	0.00%
2021/07/28	12	43.45	16	46.59	46.15	-4	5,528	-0.07%
2021/07/27	1	49.80	2.1	48.83	48.20	-1.1	5,454	-0.02%
2021/07/26	9	51.39	59.5	50.74	49.00	-50.5	5,398	-0.94%
2021/07/23	9	52.48	12.1	51.39	50.90	-3.1	5,241	-0.06%
2021/07/22	17	51.08	20	51.18	50.90	-3	5,058	-0.06%
2021/07/21	85.2	52.50	42.1	51.84	50.40	43.1	4,870	0.88%
2021/07/20	35.3	51.24	35	49.94	50.60	0.3	4,546	0.01%
2021/07/19	39	49.64	38	48.38	48.85	1	4,189	0.02%
2021/07/15	0	0.00	1	43.10	43.30	-1	3,727	-0.03%
2021/07/13	11	45.64	11	46.83	43.10	0	3,704	0.00%
2021/07/12	20	46.44	21	44.79	46.70	-1	3,630	-0.03%
2021/07/09	2	44.35	2	44.18	43.95	0	3,500	0.00%
2021/07/08	35	43.31	33	42.79	42.80	2	3,315	0.06%
2021/07/07	3	41.15	9	41.04	42.45	-6	3,223	-0.19%
2021/07/06	15	38.59	13	40.63	38.60	2	3,150	0.06%
2021/07/05	10	38.00	1	39.25	39.45	9	3,161	0.28%
2021/06/29	4	36.59	4	38.25	36.05	0	4,326	0.00%
2021/06/25	0	0.00	5	36.30	35.80	-5	4,571	-0.11%
2021/06/22	5	35.20	5	36.20	35.20	0	4,762	0.00%
2021/06/21	5	35.25	1	35.45	35.20	4	4,726	0.08%
2021/06/18	3	38.00	5	37.44	36.70	-2	4,775	-0.04%
2021/06/16	1	36.85	5	36.67	36.15	-4	4,941	-0.08%
2021/06/15	1	37.55	1	37.50	37.30	0	4,910	0.00%
2021/06/11	2	36.80	1	36.90	36.75	1	4,921	0.02%
2021/06/02	6	37.54	7	36.84	36.90	-1	5,041	-0.02%
2021/06/01	2	37.50	1	38.70	37.25	1	5,016	0.02%
2021/05/28	0	0.00	3	35.80	36.30	-3	5,049	-0.06%
2021/05/27	1	35.15	0	0.00	35.05	1	5,101	0.02%
2021/05/26	0	0.00	10	35.80	35.60	-10	5,130	-0.19%
2021/05/25	28	36.41	17	36.01	36.00	11	5,134	0.21%
2021/05/24	11	34.68	10	34.33	35.10	1	5,081	0.02%
2021/05/21	10	33.70	0	0.00	34.30	10	4,950	0.20%
2021/05/19	3	31.40	3	32.40	33.00	0	5,149	0.00%
2021/05/17	1	28.30	0	0.00	28.25	1	5,378	0.02%
2021/05/13	3	28.50	3	29.50	32.10	0	5,392	0.00%
2021/05/10	0	0.00	10	39.32	38.60	-10	5,523	-0.18%
2021/05/03	10	41.20	0	0.00	40.25	10	5,733	0.17%
2021/04/29	0	0.00	0.1	43.05	42.65	-0.1	5,794	0.00%
2021/04/28	5	43.60	2	43.60	43.10	3	5,910	0.05%
2021/04/27	1	44.00	0	0.00	44.15	1	6,148	0.02%
2021/04/26	9	45.29	10	45.75	45.50	-1	6,315	-0.02%
2021/04/23	2	45.90	10	45.80	45.95	-8	6,558	-0.12%
2021/04/22	1	47.30	3	46.23	44.45	-2	7,110	-0.03%
2021/04/21	2	45.00	0	0.00	45.00	2	7,442	0.03%
2021/04/19	1	45.20	1	46.20	45.05	0	7,967	0.00%
2021/04/16	18	46.40	18	47.31	46.85	0	7,998	0.00%
2021/04/15	0	0.00	1	45.00	46.00	-1	7,966	-0.01%
2021/04/14	2	44.60	12	44.28	44.60	-10	7,954	-0.13%
2021/04/13	4	47.16	4	45.58	45.35	0	7,936	0.00%
2021/04/12	1	48.00	1	47.10	46.30	0	7,924	0.00%
2021/04/09	12	50.76	15	47.85	47.70	-3	7,957	-0.04%
2021/04/08	11	51.84	1	55.30	50.80	10	7,874	0.13%
2021/04/07	0	0.00	7	48.70	50.80	-7	7,737	-0.09%
2021/04/06	6	47.47	9	49.76	46.25	-3	8,114	-0.04%
2021/03/31	22	42.98	24	41.77	44.85	-2	7,785	-0.03%
2021/03/30	11	40.50	9	39.24	40.80	2	7,590	0.03%
2021/03/29	26	39.84	27	39.67	39.80	-1	7,524	-0.01%
2021/03/26	0	0.00	3.1	38.50	38.45	-3.1	7,514	-0.04%
2021/03/24	3	37.80	0	0.00	37.80	3	7,655	0.04%
2021/03/23	4	37.60	6	38.79	38.00	-2	7,983	-0.03%
2021/03/22	6	40.06	6	39.14	38.80	0	7,982	0.00%
2021/03/19	1	38.55	7	38.49	38.45	-6	8,171	-0.07%
2021/03/18	4	37.63	1	37.80	37.55	3	8,189	0.04%
2021/03/17	0	0.00	2	37.63	37.45	-2	8,245	-0.02%
2021/03/16	7	38.20	8	38.89	37.60	-1	8,342	-0.01%
2021/03/15	0	0.00	2	37.75	38.20	-2	8,446	-0.02%
2021/03/12	9	37.62	6	38.37	37.55	3	8,495	0.04%
2021/03/11	0	0.00	1	38.00	38.25	-1	8,563	-0.01%
2021/03/08	1	36.45	0	0.00	35.90	1	8,934	0.01%
2021/03/05	3	36.37	5	35.50	36.20	-2	9,125	-0.02%
2021/03/03	5	37.75	0	0.00	36.95	5	9,766	0.05%
2021/03/02	2	39.15	2	39.20	37.60	0	10,027	0.00%
2021/02/26	3	37.23	3	37.72	37.30	0	10,675	0.00%
2021/02/23	2	40.23	6	40.00	39.80	-4	11,740	-0.03%
2021/02/22	18	41.55	14	41.89	41.10	4	11,721	0.03%
2021/02/19	20	41.63	12	41.31	41.50	8	11,630	0.07%
2021/02/18	4	40.48	2	41.18	40.45	2	11,709	0.02%
2021/02/04	1	35.70	0	0.00	35.60	1	11,538	0.01%
2021/02/02	0	0.00	3	35.00	34.80	-3	11,573	-0.03%
2021/02/01	23	33.98	21	35.81	33.95	2	11,622	0.02%
2021/01/29	7	37.65	8	38.03	36.95	-1	11,625	-0.01%
2021/01/26	1	36.70	0	0.00	36.75	1	11,723	0.01%
2021/01/25	4	38.90	1	40.10	38.40	3	11,672	0.03%
2021/01/22	2	39.58	2	39.30	39.90	0	11,665	0.00%
2021/01/21	20	38.21	20	39.99	38.25	0	11,681	0.00%
2021/01/20	10	41.38	7	41.18	39.90	3	11,627	0.03%
2021/01/19	20	40.04	20	41.37	39.95	0	11,434	0.00%
2021/01/18	36	42.05	36.1	42.03	41.15	-0.1	11,268	0.00%
2021/01/15	12	42.20	16	41.93	41.10	-4	11,022	-0.04%
2021/01/14	6	36.28	13	37.33	40.25	-7	10,463	-0.07%
2021/01/13	18	35.53	23	34.71	36.60	-5	10,049	-0.05%
2021/01/12	17	34.68	16	33.49	33.30	1	9,995	0.01%
2021/01/08	11	32.33	1	32.25	31.85	10	10,437	0.10%
2021/01/07	2	32.18	2	32.75	32.30	0	10,741	0.00%
2021/01/06	12	31.80	3	32.30	31.95	9	10,821	0.08%
2021/01/05	3	31.70	3.1	32.78	31.70	-0.1	10,828	0.00%
2021/01/04	4	32.48	4	32.34	32.30	0	10,836	0.00%
2020/12/31	3	31.80	0	0.00	31.80	3	10,799	0.03%
2020/12/30	51	32.65	41	34.07	32.50	10	10,990	0.09%
2020/12/29	6	35.72	9	35.36	34.70	-3	10,909	-0.03%
2020/12/28	0	0.00	23	33.10	33.30	-23	10,246	-0.22%
2020/12/25	1	31.40	1	31.20	31.05	0	10,112	0.00%
2020/12/23	0	0.00	1	30.85	30.95	-1	10,183	-0.01%
2020/12/22	1	32.20	3	30.73	30.50	-2	10,244	-0.02%
2020/12/21	2	32.20	2	31.98	31.85	0	10,133	0.00%
2020/12/18	11	32.13	14	32.80	32.50	-3	10,135	-0.03%
2020/12/17	16	33.47	18	32.54	32.45	-2	10,105	-0.02%
2020/12/16	9	31.72	9	32.08	31.65	0	9,817	0.00%
2020/12/15	14	32.94	20	32.72	31.35	-6	9,836	-0.06%
2020/12/14	5	31.25	0	0.00	31.55	5	9,854	0.05%
2020/12/10	13	30.86	13	31.38	31.10	0	11,009	0.00%
2020/12/09	2	32.40	0.1	32.10	31.85	2	10,898	0.02%
2020/12/08	24	30.52	23	31.12	30.65	1	10,838	0.01%
2020/12/07	11	29.96	12	30.08	30.45	-1	10,996	-0.01%
2020/12/04	3	30.75	63	30.77	30.75	-60	10,907	-0.55%
2020/12/03	34	30.17	19	32.14	30.30	15	10,803	0.14%
2020/12/02	15	33.87	14	33.95	33.10	1	10,629	0.01%
2020/12/01	48	34.29	29	35.18	33.80	19	10,668	0.18%
2020/11/30	39	34.39	56	34.45	34.30	-17	10,483	-0.16%
2020/11/27	10	35.22	12.1	35.36	35.20	-2.1	10,356	-0.02%
2020/11/26	50	35.04	33	32.95	32.95	17	9,982	0.17%
2020/11/25	108	33.91	88	32.90	35.65	20	9,693	0.21%	大買/
2020/11/24	66	32.94	55	32.41	32.45	11	9,005	0.12%
2020/11/23	20	30.15	6	29.83	30.50	14	8,365	0.17%
2020/11/20	5	26.43	11	26.46	27.75	-6	8,207	-0.07%
2020/11/19	1	25.30	0	0.00	25.25	1	7,906	0.01%
2020/11/18	0	0.00	2	25.05	25.15	-2	7,901	-0.03%
2020/11/17	3	25.93	6	25.43	25.45	-3	7,895	-0.04%
2020/11/16	7	25.57	0.1	25.30	25.25	6.9	7,733	0.09%
2020/11/11	2	25.68	0	0.00	24.60	2	7,682	0.03%
2020/11/10	12	24.65	2	25.15	24.60	10	7,557	0.13%
2020/11/09	0	0.00	12	25.68	25.60	-12	7,556	-0.16%
2020/11/06	16	25.27	12	25.51	25.05	4	7,466	0.05%
2020/11/05	9	24.97	6	25.53	24.80	3	7,407	0.04%
2020/11/04	27	24.66	27	25.14	24.95	0	7,397	0.00%
2020/11/03	9	24.85	15	25.12	25.00	-6	7,369	-0.08%
2020/10/30	1	23.90	0	0.00	23.50	1	7,398	0.01%
2020/10/29	0	0.00	38	22.49	24.00	-38	7,438	-0.51%
2020/10/28	60	23.10	60	23.30	23.20	0	7,654	0.00%
2020/10/27	84	24.13	80	24.28	24.00	4	7,673	0.05%
2020/10/26	15	25.38	4	25.76	25.00	11	7,623	0.14%
2020/10/23	16	25.47	22	25.55	25.50	-6	7,619	-0.08%
2020/10/22	20	25.28	14	25.46	25.60	6	7,638	0.08%
2020/10/21	137	25.30	135	25.57	25.65	2	7,636	0.03%	大買/大賣/
2020/10/20	154	25.69	276	25.85	25.65	-122	7,616	-1.60%	大買/大賣/鉅額交易
2020/10/19	305.1	25.36	232	25.36	25.45	73.1	7,587	0.96%	大買/大賣/
2020/10/16	116	26.73	64	27.61	26.05	52	7,541	0.69%	大買/
2020/10/15	5	27.18	5.1	27.40	27.65	-0.1	6,928	0.00%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/12	1	23.40	0.1	23.20	23.20	0.9	6,516	0.01%
2020/10/08	5	23.69	5.1	23.60	23.80	-0.1	6,541	0.00%
2020/10/07	3	24.57	1.1	23.93	23.75	1.9	6,519	0.03%
2020/10/06	25	23.41	17	24.18	23.60	8	6,319	0.13%
2020/10/05	2	24.50	0	0.00	24.50	2	6,298	0.03%
2020/09/30	2	24.50	0.1	26.00	25.20	1.9	6,462	0.03%
2020/09/29	0	0.00	7.1	25.23	26.10	-7.1	6,666	-0.11%
2020/09/28	0	0.00	0.1	23.70	23.75	-0.1	6,907	0.00%
2020/09/25	7	22.60	0	0.00	22.70	7	6,987	0.10%
2020/09/23	1	25.10	5.1	24.99	24.70	-4.1	7,297	-0.06%
2020/09/22	4	24.05	4	23.85	24.15	0	7,295	0.00%
2020/09/21	4	25.00	0	0.00	25.05	4	7,268	0.06%
2020/09/18	0	0.00	3	25.20	25.10	-3	7,474	-0.04%
2020/09/17	32	24.25	18.1	24.39	24.85	13.9	7,527	0.18%
2020/09/16	4	24.25	7.1	23.53	23.80	-3.1	7,228	-0.04%
2020/09/15	2	22.05	6.1	22.70	23.15	-4.1	6,509	-0.06%
2020/09/11	1	19.15	0	0.00	19.15	1	5,861	0.02%
2020/09/10	1	16.10	21	16.96	17.45	-20	5,726	-0.35%
2020/09/09	1	15.65	1	15.95	15.90	0	5,488	0.00%
2020/09/07	0	0.00	6	16.33	16.20	-6	5,483	-0.11%
2020/09/04	1	16.30	0	0.00	16.10	1	5,393	0.02%
2020/09/03	0	0.00	1	15.85	15.85	-1	5,238	-0.02%
2020/09/01	0	0.00	3	16.52	15.85	-3	5,138	-0.06%
2020/08/26	2	15.90	0	0.00	15.60	2	4,901	0.04%
2020/08/20	0	0.00	13	14.03	13.65	-13	4,771	-0.27%
2020/08/19	0	0.00	10	15.00	14.80	-10	4,734	-0.21%
2020/08/18	3	15.77	0	0.00	15.60	3	4,693	0.06%
2020/08/14	2	15.75	0	0.00	15.95	2	4,642	0.04%
2020/08/10	8	16.36	0	0.00	16.25	8	4,509	0.18%
2020/08/05	9	17.32	2	17.30	16.95	7	4,386	0.16%
2020/08/04	24	16.97	0	0.00	17.45	24	4,252	0.56%
2020/08/03	10	16.93	0	0.00	17.10	10	4,147	0.24%
2020/07/31	0	0.00	3	16.05	16.05	-3	3,817	-0.08%
2020/07/30	1	14.70	0	0.00	14.60	1	3,702	0.03%
2020/07/29	3	14.30	0	0.00	14.40	3	3,680	0.08%
2020/07/28	2	15.30	0	0.00	14.00	2	3,649	0.05%
2020/07/24	0	0.00	8	15.88	15.40	-8	3,586	-0.22%
2020/07/23	39	16.09	37	16.00	16.20	2	3,550	0.06%
2020/07/22	1	15.40	0	0.00	15.40	1	3,334	0.03%
2020/07/21	5	14.00	0	0.00	14.00	5	3,226	0.15%
2020/07/20	0	0.00	1	13.40	13.55	-1	3,204	-0.03%
2020/07/10	0	0.00	1	15.25	15.10	-1	2,867	-0.03%
2020/07/09	0	0.00	4	17.05	16.05	-4	2,753	-0.15%
2020/07/08	27	17.85	27	17.68	17.35	0	2,532	0.00%
2020/07/07	3	16.05	4	16.13	16.75	-1	2,255	-0.04%
2020/07/06	8	15.39	35	15.37	15.25	-27	1,929	-1.40%
2020/07/03	10	15.50	32	15.68	15.70	-22	1,811	-1.21%
2020/07/02	25	14.20	0	0.00	14.30	25	1,509	1.66%
2020/07/01	23	13.51	23	13.07	13.00	0	1,373	0.00%
2020/06/30	0	0.00	31	12.65	12.75	-31	1,269	-2.44%
2020/06/29	4	12.88	2	12.95	13.15	2	1,230	0.16%
2020/06/24	29	12.78	9	12.40	12.95	20	961	2.08%
2020/06/10	0.2	11.10	0	0.00	11.10	0.2	801	0.02%
2020/06/08	0	0.00	10	11.35	11.25	-10	821	-1.22%
2020/06/05	1	11.45	0	0.00	11.30	1	820	0.12%
2020/06/03	1	11.25	0	0.00	11.20	1	822	0.12%
2020/06/02	3	11.30	0	0.00	11.25	3	814	0.37%
2020/05/27	3	11.28	0	0.00	10.90	3	797	0.38%
2020/05/22	4	11.05	10	11.05	11.00	-6	796	-0.75%
2020/05/21	6	11.10	0	0.00	11.10	6	794	0.76%
2020/05/07	10	11.20	0	0.00	11.15	10	831	1.20%
2020/04/29	1	11.55	0	0.00	11.30	1	888	0.11%
2020/03/12	10	9.41	0	0.00	9.41	10	1,163	0.86%
2020/02/20	0	0.00	1	12.35	12.30	-1	1,693	-0.06%
2020/02/19	3	12.40	2	12.15	12.15	1	1,698	0.06%
2020/01/15	4	13.30	0	0.00	13.25	4	3,043	0.13%
2020/01/14	6	13.40	0	0.00	13.40	6	3,049	0.20%
2019/12/19	4	14.55	0	0.00	14.55	4	4,839	0.08%
2019/12/16	6	14.65	0	0.00	14.65	6	5,357	0.11%
2019/11/29	1	15.55	1	15.25	15.25	0	5,458	0.00%
2019/11/28	10	15.20	1	15.00	15.00	9	5,473	0.16%
2019/11/27	0	0.00	1	15.60	15.40	-1	5,546	-0.02%
2019/11/25	1	16.15	0	0.00	15.65	1	5,694	0.02%
2019/11/21	1	16.00	10	16.90	16.00	-9	5,609	-0.16%
2019/11/12	0	0.00	22	16.78	16.40	-22	5,135	-0.43%
2019/11/11	3	15.70	3	16.20	16.00	0	4,951	0.00%
2019/10/31	10	14.50	0	0.00	14.50	10	4,395	0.23%
2019/10/29	0	0.00	2	15.10	15.10	-2	4,347	-0.05%
2019/10/25	1	15.55	0	0.00	15.45	1	4,195	0.02%
2019/10/24	2	15.95	0	0.00	15.75	2	4,132	0.05%
2019/10/08	11	14.72	0	0.00	14.70	11	3,383	0.33%
2019/10/04	10	15.50	0	0.00	15.70	10	3,139	0.32%
2019/10/03	2	16.05	42	15.90	16.00	-40	3,035	-1.32%
2019/10/01	2	14.85	1	15.80	14.70	1	2,722	0.04%
2019/09/27	0	0.00	2	16.20	16.00	-2	2,557	-0.08%
2019/09/26	22	16.06	30	16.17	16.35	-8	2,397	-0.33%
2019/09/25	2	15.40	2	15.48	15.75	0	2,122	0.00%
2019/09/24	23	14.85	7	14.67	14.75	16	1,868	0.86%
2019/09/23	6	14.83	12	14.95	15.30	-6	1,689	-0.36%
2019/09/20	0	0.00	1	13.95	13.95	-1	1,391	-0.07%
2019/09/19	40	12.60	1	12.55	12.70	39	1,270	3.07%
2019/09/18	2	11.45	1	11.60	11.55	1	1,084	0.09%
2019/09/12	0	0.00	22	11.25	11.30	-22	929	-2.37%
2019/09/11	2	11.15	3	11.05	11.20	-1	889	-0.11%
2019/09/10	20	10.89	0	0.00	10.90	20	827	2.42%
2019/09/09	3	10.95	1	10.85	10.75	2	806	0.25%
2019/09/06	4	10.59	3	10.55	10.50	1	759	0.13%
2019/08/30	0	0.00	181	10.66	10.85	-181	580	-31.20%	大賣/鉅額交易
2019/08/28	11	10.27	11	10.68	10.30	0	417	0.00%
2019/08/26	0	0.00	9	8.91	8.88	-9	210	-4.27%
2019/08/16	1	8.24	0	0.00	8.21	1	177	0.56%
2019/08/15	1	8.25	0	0.00	8.26	1	170	0.59%
2019/08/14	1	8.18	0	0.00	8.27	1	166	0.60%
2019/08/12	0	0.00	2	8.45	8.43	-2	157	-1.27%
2019/08/08	0	0.00	3	8.10	8.05	-3	145	-2.07%
2019/07/25	0	0.00	1	7.97	7.97	-1	137	-0.73%
2019/07/24	0	0.00	2	8.25	8.04	-2	136	-1.46%
2019/07/23	1	7.85	0	0.00	7.95	1	129	0.77%
2019/07/22	0	0.00	4	7.79	7.79	-4	121	-3.30%
2019/05/17	4	7.36	0	0.00	7.30	4	217	1.84%
2019/05/13	0	0.00	10	7.54	7.46	-10	238	-4.19%
2019/04/22	1	8.24	0	0.00	8.17	1	1,083	0.09%
2019/04/19	1	8.30	0	0.00	8.21	1	1,082	0.09%
2019/04/16	4	8.29	0	0.00	8.45	4	1,076	0.37%
2019/04/15	1	8.26	0	0.00	8.21	1	1,073	0.09%
2019/04/11	0	0.00	5	8.56	8.43	-5	1,067	-0.47%
2019/04/10	0	0.00	12	8.52	8.42	-12	1,060	-1.13%
2019/04/02	30	8.02	0	0.00	8.01	30	1,032	2.91%
2019/04/01	0	8.00	0	0.00	8.00	0	1,030	0.00%
2019/03/22	1	8.20	5	8.22	8.22	-4	1,018	-0.39%
2019/03/21	5	8.12	0	0.00	8.13	5	1,009	0.50%
2019/03/14	8	8.06	0	0.00	8.03	8	999	0.80%
2019/03/07	7	8.13	0	0.00	7.97	7	1,003	0.70%
2019/02/25	3	8.28	0	0.00	8.27	3	999	0.30%
2019/02/22	1	8.40	1	8.78	8.44	0	991	0.00%
2019/02/21	0	0.00	5	8.05	8.06	-5	971	-0.51%
2019/02/20	5	8.03	0	0.00	8.03	5	968	0.52%
2019/01/29	3	8.41	17	8.49	8.35	-14	917	-1.53%
2019/01/25	1	8.13	0	0.00	8.14	1	887	0.11%
2019/01/24	10	8.42	0	0.00	8.42	10	870	1.15%
2019/01/18	10	7.60	11	7.74	7.75	-1	675	-0.15%
2019/01/08	1	7.00	0	0.00	7.05	1	73	1.36%
2018/12/26	4	7.07	0	0.00	7.16	4	82	4.84%
2018/12/19	1	7.15	0	0.00	7.11	1	81	1.22%
2018/10/25	0	0.00	39	7.05	7.10	-39	64	-60.02%
2018/10/19	6	7.60	0	0.00	7.60	6	67	8.85%
2018/10/08	2	8.50	0	0.00	8.53	2	81	2.44%
2018/09/10	2	8.92	0	0.00	8.92	2	214	0.93%
2018/08/16	2	9.04	0	0.00	9.10	2	376	0.53%
2018/08/13	0	0.00	10	9.07	9.07	-10	397	-2.51%
2018/08/01	0	0.00	6	9.61	9.61	-6	441	-1.36%
2018/07/23	0	0.00	2	9.34	9.38	-2	430	-0.46%
2018/07/12	2	9.47	0	0.00	9.40	2	431	0.46%
2018/07/02	2	10.45	0	0.00	10.25	2	420	0.48%
2018/06/29	0	0.00	2	10.45	10.50	-2	420	-0.48%
2018/06/28	2	10.28	0	0.00	10.20	2	415	0.48%
2018/06/27	4	10.64	1	11.10	10.30	3	411	0.73%
2018/06/20	10	10.55	10	10.25	10.20	0	333	0.00%
2018/06/12	10	11.15	10	11.15	10.90	0	307	0.00%
2018/06/11	0	0.00	4	10.59	11.15	-4	300	-1.33%
2018/06/08	3	10.10	0	0.00	10.15	3	273	1.10%
2018/06/07	0	0.00	4	10.75	10.60	-4	260	-1.54%
2018/06/06	0	0.00	3	10.10	10.05	-3	232	-1.29%
2018/06/04	1	9.73	0	0.00	9.62	1	219	0.45%
2018/05/29	2	9.52	0	0.00	9.50	2	216	0.92%
2018/05/18	0	0.00	5	9.51	9.80	-5	193	-2.58%
2018/05/16	0	0.00	2	9.12	8.97	-2	165	-1.21%
2018/05/15	30	9.00	0	0.00	8.96	30	150	19.95%
2018/04/20	1	9.48	0	0.00	9.48	1	212	0.47%
2018/04/19	0	0.00	8	9.66	9.68	-8	212	-3.76%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/27	0	9.92	0	0.00	9.83	0	232	0.00%
2018/03/26	6	9.78	6	9.78	9.88	0	231	0.00%
2018/03/19	1	10.10	5	9.99	9.93	-4	234	-1.70%
2018/03/15	2	10.10	4	10.33	10.30	-2	231	-0.87%
2018/03/13	7	9.70	0	0.00	9.65	7	197	3.55%
2018/03/09	1	9.68	0	0.00	9.68	1	202	0.49%
2018/03/01	2	9.80	0	0.00	9.76	2	212	0.94%
2018/02/23	0	0.00	5	9.70	9.93	-5	218	-2.29%
2018/02/22	2	9.51	0	0.00	9.58	2	217	0.92%
2018/02/08	1	9.57	0	0.00	9.40	1	220	0.45%
2018/02/06	4	9.46	0	0.00	9.35	4	221	1.81%
2018/01/30	1	10.45	0	0.00	10.25	1	244	0.41%
2018/01/29	2	10.55	0	0.00	10.50	2	251	0.80%
2018/01/24	1	10.55	1	10.60	10.50	0	316	0.00%
2018/01/23	5	10.75	2	11.20	10.75	3	320	0.93%
2018/01/22	8	10.55	0	0.00	10.50	8	302	2.64%
2018/01/18	3	10.65	9	10.70	10.60	-6	369	-1.62%
2018/01/17	11	10.50	0	0.00	10.70	11	369	2.97%
2018/01/09	1	10.50	0	0.00	10.40	1	361	0.28%