泰福-KY (6541)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.95
漲跌
▲2.60
漲幅
+5.73%
成交量
873張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0.3	91.50	0	0.00	91.50	0.3	1,389	0.02%
2023/03/14	6.3	90.50	0	0.00	91.00	6.3	1,575	0.40%
2023/03/01	3	37.10	0	0.00	37.20	3	1,645	0.18%
2023/02/24	15	37.27	1	37.00	37.75	14	1,626	0.86%
2023/02/23	1	37.85	0	0.00	37.40	1	1,590	0.06%
2023/02/22	1	38.25	0	0.00	38.25	1	1,554	0.06%
2023/02/15	1	49.60	0	0.00	48.50	1	1,389	0.07%
2023/02/14	0	0.00	1	50.00	48.50	-1	1,348	-0.07%
2023/02/13	1	47.80	0	0.00	48.00	1	1,278	0.08%
2023/02/10	1	43.35	0	0.00	43.75	1	1,216	0.08%
2023/02/07	1	43.00	0	0.00	42.70	1	1,113	0.09%
2023/01/31	0	0.00	1	37.70	37.85	-1	1,068	-0.09%
2023/01/30	1	38.85	0	0.00	39.20	1	1,054	0.09%
2023/01/16	0	0.00	2	37.68	37.75	-2	1,032	-0.19%
2023/01/09	1	36.30	0	0.00	36.35	1	1,032	0.10%
2023/01/05	1	36.00	0	0.00	35.55	1	1,042	0.10%
2023/01/03	0	0.00	1	35.40	35.60	-1	1,052	-0.10%
2022/12/28	2	36.33	0	0.00	35.70	2	1,051	0.19%
2022/12/21	0	0.00	1	36.00	36.00	-1	1,062	-0.09%
2022/12/16	4	37.66	0	0.00	37.40	4	1,080	0.37%
2022/12/15	2	37.48	0	0.00	37.45	2	1,096	0.18%
2022/12/14	3	38.18	0	0.00	38.10	3	1,097	0.27%
2022/12/08	1	42.50	0	0.00	41.50	1	1,126	0.09%
2022/12/07	0	0.00	1	37.40	39.20	-1	1,065	-0.09%
2022/12/06	0	0.00	2	38.13	35.65	-2	1,034	-0.19%
2022/12/02	1	34.15	0	0.00	34.05	1	981	0.10%
2022/11/30	1	33.75	0	0.00	33.85	1	991	0.10%
2022/11/25	2	35.23	2	34.75	34.50	0	1,010	0.00%
2022/11/24	2	35.48	3	36.57	37.15	-1	1,023	-0.10%
2022/11/23	3	32.02	1	33.00	35.05	2	993	0.20%
2022/11/22	2	31.88	0	0.00	31.90	2	985	0.20%
2022/11/17	0	0.00	5	31.40	31.00	-5	1,058	-0.47%
2022/11/16	5	30.75	2	30.50	30.65	3	1,070	0.28%
2022/11/15	3	31.58	0	0.00	31.55	3	1,072	0.28%
2022/11/14	2	31.78	0	0.00	32.00	2	1,063	0.19%
2022/11/10	0	0.00	3	29.35	29.40	-3	1,055	-0.28%
2022/11/08	3	28.75	3	29.30	28.70	0	1,080	0.00%
2022/11/07	3	29.10	0	0.00	29.10	3	1,079	0.28%
2022/11/02	2	29.05	0	0.00	29.10	2	1,080	0.19%
2022/10/26	0	0.00	1	40.50	40.30	-1	1,292	-0.08%
2022/10/25	1	40.30	0	0.00	40.30	1	1,306	0.08%
2022/10/20	2	42.68	0	0.00	42.95	2	1,430	0.14%
2022/10/14	0	0.00	2	45.55	45.40	-2	1,636	-0.12%
2022/10/13	2	43.48	2	46.70	43.55	0	1,652	0.00%
2022/10/12	2	46.85	0	0.00	46.60	2	1,661	0.12%
2022/10/11	2	46.88	0	0.00	46.55	2	1,680	0.12%
2022/09/26	0	0.00	3	49.55	49.10	-3	1,838	-0.16%
2022/09/21	3	50.90	0	0.00	50.80	3	2,039	0.15%
2022/09/20	0	0.00	2	50.55	50.90	-2	2,086	-0.10%
2022/09/19	0	0.00	1	49.90	49.65	-1	2,127	-0.05%
2022/09/14	2	50.35	0	0.00	50.30	2	2,269	0.09%
2022/09/08	1	50.80	0	0.00	50.80	1	2,487	0.04%
2022/09/07	0	0.00	3	49.70	49.50	-3	2,616	-0.11%
2022/09/06	2	49.10	0	0.00	49.05	2	2,712	0.07%
2022/09/05	0	0.00	1	51.30	50.10	-1	2,793	-0.04%
2022/08/29	1	49.15	2	48.80	49.15	-1	2,765	-0.04%
2022/08/26	2	50.50	9	50.93	50.80	-7	2,761	-0.25%
2022/08/25	1	49.90	46	50.11	49.90	-45	2,743	-1.64%
2022/08/19	2	50.90	0	0.00	50.90	2	2,654	0.08%
2022/08/04	0	0.00	2	47.35	47.35	-2	2,595	-0.08%
2022/08/03	0	0.00	2	47.78	49.35	-2	2,584	-0.08%
2022/08/02	0	0.00	2	53.80	53.00	-2	2,492	-0.08%
2022/07/28	5	66.14	0	0.00	66.10	5	2,477	0.20%
2022/07/26	3	70.10	4	70.00	68.90	-1	2,438	-0.04%
2022/07/25	5	69.02	1	70.50	70.60	4	2,356	0.17%
2022/07/21	0	0.00	8	62.00	62.50	-8	2,263	-0.35%
2022/07/20	0	0.00	4	64.80	63.50	-4	2,254	-0.18%
2022/07/12	11	63.32	10	62.36	62.30	1	2,308	0.04%
2022/07/11	10	62.50	10	64.90	65.00	0	2,299	0.00%
2022/07/06	16	65.15	5	63.34	63.00	11	2,287	0.48%
2022/07/05	8	65.46	0	0.00	66.00	8	2,278	0.35%
2022/07/04	0	0.00	1	62.20	61.60	-1	2,245	-0.04%
2022/07/01	10	65.20	1	67.20	62.50	9	2,225	0.40%
2022/06/30	5	68.32	31	67.60	67.30	-26	2,159	-1.20%
2022/06/29	2	70.30	3	70.00	72.60	-1	2,083	-0.05%
2022/06/28	28	68.89	0	0.00	67.10	28	1,995	1.40%
2022/06/24	0	0.00	2	69.80	70.00	-2	1,917	-0.10%
2022/06/23	2	69.00	12	68.53	69.20	-10	1,874	-0.53%
2022/06/22	1	69.00	0	0.00	71.00	1	1,796	0.06%
2022/06/21	10	67.10	0	0.00	68.60	10	1,679	0.60%
2022/06/20	2	64.00	13	64.17	62.40	-11	1,572	-0.70%
2022/06/17	11	65.34	9	63.44	65.50	2	1,489	0.13%
2022/06/16	7	66.23	0	0.00	64.80	7	1,425	0.49%
2022/06/15	2	63.40	0	0.00	62.20	2	1,299	0.15%
2022/06/14	7	59.21	0	0.00	61.50	7	1,201	0.58%
2022/05/30	1	54.30	0	0.00	54.70	1	1,048	0.10%
2022/05/11	1	57.40	0	0.00	58.00	1	1,022	0.10%
2022/05/10	0	0.00	1	58.40	59.30	-1	998	-0.10%
2022/04/01	1	54.70	0	0.00	54.50	1	824	0.12%
2022/03/31	2	55.40	0	0.00	55.40	2	855	0.23%
2022/02/18	1	58.40	0	0.00	58.40	1	1,512	0.07%
2022/02/16	1	58.60	0	0.00	59.70	1	1,502	0.07%
2022/01/24	0	0.00	1	53.30	53.30	-1	1,432	-0.07%
2022/01/11	0	0.00	1	60.10	58.80	-1	1,592	-0.06%
2022/01/10	1	59.80	0	0.00	60.90	1	1,592	0.06%
2022/01/05	0	0.00	1	59.20	58.90	-1	1,552	-0.06%
2022/01/04	1	61.60	0	0.00	61.60	1	1,536	0.07%
2021/12/24	3	64.47	0	0.00	63.50	3	1,468	0.20%
2021/12/21	1	63.60	1	65.00	66.50	0	1,422	0.00%
2021/12/20	2	67.10	0	0.00	66.10	2	1,392	0.14%
2021/12/17	2	69.35	0	0.00	67.10	2	1,367	0.15%
2021/12/16	0	0.00	1	74.50	72.90	-1	1,309	-0.08%
2021/12/15	2	72.60	1	77.50	77.60	1	1,255	0.08%
2021/12/14	13	78.28	4	79.63	74.40	9	1,171	0.77%
2021/12/13	14	71.46	22	72.79	74.40	-8	1,025	-0.78%
2021/12/10	5	64.50	5.9	66.81	67.70	-0.9	939	-0.09%
2021/12/09	19	61.69	1	61.70	61.60	18	868	2.07%
2021/12/06	0	0.00	12	56.94	55.60	-12	801	-1.50%
2021/12/03	11	58.64	0	0.00	57.90	11	785	1.40%
2021/12/02	10	57.50	0.1	57.50	57.50	9.9	749	1.32%
2021/12/01	5	52.50	0	0.00	52.30	5	719	0.70%
2021/11/25	4	53.13	0	0.00	52.80	4	699	0.57%
2021/11/19	1	51.20	0	0.00	50.90	1	650	0.15%
2021/10/26	0	0.00	17	51.85	50.70	-17	610	-2.78%
2021/10/22	2	55.40	0	0.00	55.80	2	577	0.35%
2021/10/19	17	50.75	0	0.00	49.00	17	491	3.46%
2021/10/15	0	0.00	6	42.35	42.35	-6	440	-1.36%
2021/10/14	0	0.00	2	42.30	42.15	-2	443	-0.45%
2021/10/12	2	41.95	0	0.00	42.00	2	444	0.45%
2021/10/07	3	42.50	0	0.00	42.45	3	442	0.68%
2021/10/06	3	42.65	1	43.45	42.40	2	450	0.44%
2021/08/17	0	0.00	6	48.50	48.15	-6	636	-0.94%
2021/08/16	2	49.15	0	0.00	49.00	2	649	0.31%
2021/08/13	2	49.90	0	0.00	50.00	2	654	0.31%
2021/08/10	0	0.00	6	50.20	50.10	-6	691	-0.87%
2021/08/09	0	0.00	5	50.80	50.60	-5	722	-0.69%
2021/08/06	1	51.90	0	0.00	51.50	1	737	0.14%
2021/08/05	2	52.80	0	0.00	52.60	2	749	0.27%
2021/08/03	2	53.40	2	54.40	54.50	0	777	0.00%
2021/07/30	0	0.00	1	54.10	53.80	-1	792	-0.13%
2021/07/28	0	0.00	2	47.75	47.70	-2	785	-0.25%
2021/07/12	1	56.00	0	0.00	55.40	1	1,002	0.10%
2021/07/08	1	56.70	0	0.00	56.90	1	1,057	0.09%
2021/06/08	0	0.00	1	61.90	62.00	-1	1,784	-0.06%
2021/06/07	0	0.00	1	56.40	56.40	-1	1,755	-0.06%
2021/06/01	0	0.00	10	58.60	59.90	-10	1,774	-0.56%
2021/05/26	1	56.10	0	0.00	55.70	1	1,815	0.06%
2021/05/25	0	0.00	2	56.10	55.60	-2	1,931	-0.10%
2021/04/27	0	0.00	1	72.30	68.30	-1	1,869	-0.05%
2021/04/21	2	72.40	0	0.00	68.00	2	1,797	0.11%
2021/04/20	13	69.18	5	67.96	70.20	8	1,747	0.46%
2021/04/19	4	64.00	0	0.00	63.90	4	1,730	0.23%
2021/04/14	1	70.00	1	68.30	69.90	0	1,663	0.00%
2021/04/08	1	82.00	0	0.00	81.50	1	1,470	0.07%
2021/04/07	4	87.90	10	88.10	87.30	-6	1,428	-0.42%
2021/04/06	1	89.10	0	0.00	88.90	1	1,417	0.07%
2021/03/31	1	88.00	0	0.00	89.00	1	1,386	0.07%
2021/03/30	1	87.20	0	0.00	87.00	1	1,419	0.07%
2021/03/29	0	0.00	8	94.00	91.70	-8	1,369	-0.58%
2021/03/24	0	0.00	2	90.20	92.40	-2	1,225	-0.16%
2021/03/23	1	78.50	1	79.00	84.00	0	1,158	0.00%
2021/03/22	9	77.42	14	71.16	76.40	-5	1,100	-0.45%
2021/03/18	1	76.00	0	0.00	73.60	1	1,040	0.10%
2021/03/12	0	0.00	10	62.50	62.50	-10	905	-1.10%
2021/03/08	1	65.60	1	66.00	65.90	0	883	0.00%
2021/03/03	10	66.60	0	0.00	64.00	10	840	1.19%
2021/03/02	0	0.00	4	60.80	63.10	-4	792	-0.50%
2021/02/25	18	59.30	0	0.00	59.30	18	723	2.49%
2021/02/24	1	54.30	0	0.00	54.30	1	615	0.16%
2021/02/18	4	37.85	0	0.00	38.00	4	457	0.87%
2021/02/05	10	36.92	2	36.70	37.05	8	456	1.75%
2021/01/08	0	0.00	10	36.88	37.10	-10	420	-2.38%
2021/01/07	5	36.93	0	0.00	36.90	5	420	1.19%
2021/01/06	0	0.00	5	36.93	36.65	-5	416	-1.20%
2020/12/30	10	37.11	0	0.00	37.10	10	393	2.54%
2020/12/28	1	37.00	0	0.00	36.90	1	376	0.27%
2020/12/24	0	0.00	3	36.78	37.15	-3	349	-0.86%
2020/12/22	0	0.00	1	39.50	38.90	-1	294	-0.34%
2020/12/21	1	40.70	10	39.94	39.65	-9	293	-3.07%
2020/12/18	10	40.63	0	0.00	40.35	10	284	3.51%
2020/12/11	0	0.00	1	38.90	38.65	-1	297	-0.34%
2020/12/09	1	39.55	0	0.00	39.90	1	299	0.33%
2020/12/08	0	0.00	4	39.90	39.85	-4	298	-1.34%
2020/12/07	4	40.33	0	0.00	40.10	4	297	1.35%
2020/11/25	0	0.00	3	42.25	42.10	-3	271	-1.11%
2020/11/24	0	0.00	16	42.73	43.00	-16	267	-5.97%
2020/11/23	0	0.00	2	44.08	43.70	-2	265	-0.75%
2020/11/20	2	42.05	0	0.00	42.00	2	251	0.79%
2020/11/19	5	42.98	0	0.00	43.10	5	244	2.04%
2020/11/18	12	43.35	0	0.00	45.95	12	232	5.15%
2020/11/17	0	0.00	1	41.65	42.25	-1	217	-0.46%
2020/11/12	1	38.25	0	0.00	37.85	1	209	0.48%
2020/11/05	0	0.00	2	37.35	37.30	-2	219	-0.91%
2020/10/19	1	38.25	0	0.00	38.80	1	265	0.38%
2020/10/14	0	0.00	1	38.95	38.90	-1	286	-0.35%
2020/10/07	1	40.45	0	0.00	40.90	1	339	0.29%
2020/09/18	0	0.00	1	43.10	44.00	-1	581	-0.17%
2020/09/16	1	44.10	11	43.50	42.50	-10	580	-1.72%
2020/09/15	11	41.90	0	0.00	42.45	11	575	1.91%
2020/08/26	0	0.00	2	39.60	39.90	-2	727	-0.27%
2020/08/25	1	39.40	2	38.88	38.65	-1	730	-0.14%
2020/08/21	3	37.30	0	0.00	37.25	3	739	0.41%
2020/08/07	1	41.90	0	0.00	41.75	1	1,027	0.10%
2020/07/31	0	0.00	1	43.30	43.00	-1	1,033	-0.10%
2020/07/29	0	0.00	1	42.60	41.55	-1	1,046	-0.10%
2020/07/28	2	40.95	0	0.00	41.00	2	1,044	0.19%
2020/07/22	0	0.00	1	47.20	46.40	-1	1,052	-0.10%
2020/07/17	0	0.00	2	46.40	46.00	-2	1,034	-0.19%
2020/07/10	2	53.90	1	53.30	53.90	1	968	0.10%
2020/07/09	2	50.95	19	52.02	55.20	-17	884	-1.92%
2020/07/08	0	0.00	18	49.90	50.20	-18	825	-2.18%
2020/07/07	1	47.30	8	48.80	48.30	-7	802	-0.87%
2020/07/06	8	47.06	0	0.00	47.00	8	797	1.00%
2020/07/03	0	0.00	2	47.70	47.35	-2	791	-0.25%
2020/07/02	2	48.10	0	0.00	48.00	2	788	0.25%
2020/07/01	1	47.60	0	0.00	48.30	1	787	0.13%
2020/06/22	10	49.46	10	50.13	49.40	0	783	0.00%
2020/06/19	18	49.23	0	0.00	48.55	18	782	2.30%
2020/06/18	11	50.75	20	51.40	50.60	-9	774	-1.16%
2020/06/17	6	50.90	15	51.78	51.20	-9	764	-1.18%
2020/06/16	27	51.15	3	50.90	51.00	24	765	3.14%
2020/06/15	8	50.63	0	0.00	50.00	8	768	1.04%
2020/06/12	3	48.70	10	47.50	49.15	-7	766	-0.91%
2020/06/11	18	48.80	10	48.05	48.00	8	764	1.05%
2020/06/10	10	51.50	5	49.05	52.00	5	753	0.66%
2020/06/09	0	0.00	13	47.13	48.00	-13	738	-1.76%
2020/06/08	11	45.99	3	46.35	45.80	8	739	1.08%
2020/06/05	0	0.00	1	46.50	46.45	-1	743	-0.13%
2020/06/03	0	0.00	30	45.17	46.40	-30	764	-3.92%
2020/06/02	10	43.95	0	0.00	43.90	10	770	1.30%
2020/06/01	10	44.35	0	0.00	44.40	10	772	1.30%
2020/05/29	5	44.15	14	45.41	45.15	-9	769	-1.17%
2020/05/28	15	45.10	0	0.00	44.05	15	764	1.96%
2020/05/27	10	46.53	0	0.00	45.30	10	762	1.31%
2020/05/26	5	48.30	15	49.17	48.35	-10	755	-1.32%
2020/05/25	10	47.75	0	0.00	47.85	10	748	1.34%
2020/05/22	10	50.45	10	51.50	49.90	0	750	0.00%
2020/05/21	12	51.18	27	51.75	51.10	-15	717	-2.09%
2020/05/20	20	48.20	0	0.00	48.20	20	629	3.18%
2020/05/07	0	0.00	5	40.54	41.90	-5	538	-0.93%
2020/04/22	0	0.00	3	33.00	33.00	-3	523	-0.57%
2020/04/21	0	0.00	2	33.40	33.00	-2	524	-0.38%
2020/04/16	5	34.85	0	0.00	34.80	5	518	0.97%
2020/04/13	0	0.00	3	34.50	33.85	-3	515	-0.58%
2020/04/10	5	32.82	0	0.00	32.95	5	511	0.98%
2020/03/26	0	0.00	3	30.80	30.70	-3	551	-0.54%
2020/03/24	3	27.40	0	0.00	27.95	3	630	0.48%
2020/03/09	0	0.00	10	46.05	44.10	-10	692	-1.44%
2020/03/06	10	47.46	0	0.00	48.45	10	677	1.48%
2020/03/03	3	44.75	0	0.00	44.35	3	685	0.44%
2020/02/26	0	0.00	20	46.67	46.00	-20	680	-2.94%
2020/02/25	15	48.33	0	0.00	47.55	15	679	2.21%
2020/02/24	5	46.40	0	0.00	47.20	5	654	0.76%
2019/12/10	0	0.00	5	40.58	40.85	-5	523	-0.95%
2019/12/09	2	40.45	0	0.00	40.45	2	507	0.39%
2019/12/06	1	44.70	0	0.00	44.90	1	446	0.22%
2019/12/05	2	46.45	0	0.00	46.45	2	435	0.46%
2019/11/21	0	0.00	1	48.20	48.25	-1	344	-0.29%
2019/11/18	0	0.00	1	48.05	47.90	-1	336	-0.30%
2019/11/14	2	48.30	0	0.00	48.15	2	333	0.60%
2019/11/07	0	0.00	2	49.90	49.45	-2	305	-0.65%
2019/07/25	0	0.00	1	76.00	75.70	-1	214	-0.47%
2019/07/18	2	80.25	0	0.00	79.60	2	188	1.06%
2019/06/21	0	0.00	7	75.34	75.00	-7	180	-3.89%
2019/06/19	1	76.90	0	0.00	77.00	1	174	0.57%
2019/06/18	4	75.93	0	0.00	76.00	4	168	2.37%
2019/06/13	1	75.30	0	0.00	75.30	1	171	0.58%
2019/06/12	2	75.10	0	0.00	74.90	2	170	1.17%
2019/04/15	0	0.00	1	73.30	73.00	-1	216	-0.46%
2018/10/23	0	0.00	10	64.32	64.00	-10	430	-2.33%
2018/10/19	10	63.05	0	0.00	63.10	10	449	2.22%
2018/09/13	1	79.50	0	0.00	79.50	1	332	0.30%
2018/09/05	0	0.00	1	79.60	81.00	-1	307	-0.33%
2018/08/13	1	85.00	0	0.00	84.80	1	346	0.29%
2018/07/31	0	0.00	4	88.80	88.50	-4	433	-0.92%
2018/07/30	4	89.00	0	0.00	88.60	4	447	0.89%
2018/07/23	1	89.00	0	0.00	89.00	1	519	0.19%
2018/05/28	0	0.00	1	114.00	114.00	-1	884	-0.11%
2018/05/25	0	0.00	1	116.00	116.00	-1	875	-0.11%
2018/05/04	3	126.00	5	124.10	122.00	-2	749	-0.27%
2018/05/03	4	124.13	0	0.00	123.00	4	715	0.56%
2018/04/13	0	0.00	3	101.00	101.00	-3	575	-0.52%
2018/04/11	1	103.50	2	102.00	103.00	-1	574	-0.17%
2018/04/09	0	0.00	4	108.50	108.50	-4	554	-0.72%
2018/04/03	5	112.60	0	0.00	109.50	5	543	0.92%
2018/04/02	1	106.50	0	0.00	110.00	1	528	0.19%
2018/03/30	2	103.50	0	0.00	103.00	2	506	0.39%
2018/03/15	0	0.00	50	104.00	104.00	-50	369	-13.52%
2018/03/14	0	0.00	1	95.50	94.80	-1	338	-0.30%
2018/01/19	0	0.00	1	81.30	81.50	-1	416	-0.24%
2018/01/18	0	0.00	5	79.70	79.00	-5	566	-0.88%
2018/01/17	0	0.00	5	78.50	78.10	-5	573	-0.87%
2018/01/15	10	80.00	1	79.50	79.50	9	570	1.58%
2018/01/08	0	0.00	19	73.20	75.00	-19	562	-3.38%
2018/01/05	3	74.50	0	0.00	73.60	3	560	0.54%
2018/01/04	7	74.46	0	0.00	74.50	7	559	1.25%
2018/01/03	4	75.05	1	76.00	75.20	3	560	0.54%
2018/01/02	1	75.00	0	0.00	75.10	1	559	0.18%