LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.91%
  • 成交量
    856
  • 產業
    上櫃 其他電子類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附 (8383)籌碼相關-日盛-板橋中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/073345.012645.3644.9071,2880.54%
2023/03/2200.00143.0543.05-1968-0.10%
2023/03/1500.00243.0543.15-2880-0.23%
2023/03/13142.6000.0042.6518530.12%
2023/03/10142.9500.0042.8518440.12%
2023/03/09143.85243.9543.85-1833-0.12%
2023/03/02243.5000.0043.3027720.26%
2023/03/0100.00143.1043.05-1760-0.13%
2023/02/24143.20243.5343.45-1750-0.13%
2023/02/233144.2511145.0544.15-80720-11.10% 大賣/
2023/02/22443.50343.8243.5016020.17%
2023/02/211943.053944.2043.15-20546-3.66%
2023/02/2000.00544.0644.05-5480-1.04%
2023/02/15440.0500.0040.0542961.35%
2023/02/1400.00339.9040.05-3292-1.02%
2023/02/13340.3700.0040.2032881.04%
2023/02/1000.00240.1840.10-2276-0.72%
2022/12/2800.00038.4037.9002280.00%
2022/12/2700.00038.6038.0502270.00%
2022/12/0100.00639.7739.25-6214-2.80%
2022/11/30639.6300.0039.0562042.93%
2022/10/13235.8000.0035.4021501.33%
2022/10/1100.00137.0036.85-1146-0.68%
2022/10/0600.00138.0538.00-1146-0.68%
2022/09/2700.00137.8537.90-1147-0.68%
2022/09/2600.00237.7037.70-2147-1.35%
2022/09/1400.00339.0039.15-3149-2.01%
2022/09/0700.00137.6037.40-1149-0.67%
2022/08/1900.00338.5538.65-3134-2.23%
2022/06/23237.5000.0037.4523880.51%
2022/06/06238.9000.0039.0024740.42%
2022/05/20138.4500.0038.6015190.19%
2022/05/19138.7000.0038.6015190.19%
2022/05/18138.8500.0038.8015220.19%
2022/05/17238.6000.0038.9025200.38%
2022/05/16539.4800.0038.8055190.96%
2022/05/05242.20242.1042.9004370.00%
2022/03/08140.80140.7040.6002620.00%
2021/11/0300.00241.2041.20-2227-0.88%
2021/09/1500.00539.3339.40-5306-1.63%
2021/09/14539.4100.0039.3553061.63%
2021/07/283039.0500.0039.10306314.75%
2021/07/267041.64141.7041.706964310.73%
2021/07/01542.1000.0041.9551,0790.46%
2021/06/3000.00342.2742.40-31,113-0.27%
2021/06/25341.3800.0041.5531,2130.25%
2021/06/2400.00840.8340.95-81,263-0.63%
2021/06/2300.00040.8040.8001,2960.00%
2021/06/09141.10140.9541.0001,7560.00%
2021/05/201040.891042.2940.9002,9830.00%
2021/05/1800.00139.7040.05-12,940-0.03%
2021/05/1400.00139.0539.30-12,901-0.03%
2021/05/0600.00141.3541.60-12,836-0.04%
2021/04/22143.2500.0043.2512,7490.04%
2021/04/16344.3000.0044.4032,6980.11%
2021/04/13944.60845.4844.0012,6380.04%
2021/04/12345.251046.3046.25-72,577-0.27%
2021/04/08245.70345.7245.65-12,479-0.04%
2021/04/06346.82147.0046.6522,4120.08%
2021/03/31346.0800.0046.3032,3400.13%
2021/03/30547.551946.6546.55-142,302-0.61%
2021/03/29146.4500.0046.8512,2480.04%
2021/03/26146.3000.0046.1512,1980.05%
2021/03/25745.9600.0045.6072,1690.32%
2021/03/24144.6500.0044.7012,0580.05%
2021/03/191546.002146.6145.80-61,997-0.30%
2021/03/18345.85346.2045.8501,8950.00%
2021/03/17446.20245.9546.0521,8740.11%
2021/03/16045.6000.0045.2501,8170.00%
2021/03/15445.65445.6945.5501,7980.00%
2021/03/11144.2500.0044.3011,7190.06%
2021/03/102544.302044.2044.3051,7030.29%
2021/03/09145.053545.9945.05-341,660-2.05%
2021/03/08143.70343.9843.75-21,454-0.14%
2021/03/042344.052044.8943.7531,4400.21%
2021/03/021443.481044.9143.1041,3530.30%
2021/02/261146.401046.2545.3511,2820.08%
2021/02/255744.845546.1744.7021,1140.18%
2021/02/241945.091644.4646.6039680.31%
2021/02/23643.0300.0043.1567460.80%
2021/02/22643.5300.0043.7067220.83%
2021/02/19141.25141.3541.3006270.00%
2021/02/032538.3800.0038.30256393.91%
2021/01/2900.00238.5838.60-2646-0.31%
2021/01/1400.00239.9039.85-2822-0.24%
2020/12/2300.00539.3539.40-51,699-0.29%
2020/12/17141.0500.0041.0511,6950.06%
2020/12/16140.0000.0039.9511,6860.06%
2020/12/0900.00240.1040.15-21,711-0.12%
2020/12/0700.00340.3040.35-31,709-0.18%
2020/11/30142.3500.0042.2511,6530.06%
2020/11/27241.9800.0041.9521,6400.12%
2020/11/2500.001141.4641.85-111,632-0.67%
2020/11/1900.00541.4541.35-51,597-0.31%
2020/11/1600.00341.1741.35-31,570-0.19%
2020/11/1200.00141.4041.10-11,556-0.06%
2020/11/1100.00140.4040.45-11,538-0.07%
2020/11/09240.45140.3540.4011,5410.06%
2020/10/28541.2000.0041.1051,5240.33%
2020/10/27141.70242.2841.70-11,511-0.07%
2020/10/26242.83243.2041.5001,4940.00%
2020/10/22141.0000.0041.2011,4310.07%
2020/10/21842.36242.5541.9561,4130.42%
2020/10/20643.9600.0042.8061,3700.44%
2020/10/19944.0400.0043.6091,2840.70%
2020/10/161744.1617.243.5645.75-0.21,042-0.02%
2020/10/15742.4420.142.0441.60-13.1757-1.73%
2020/10/13139.4000.0039.4016150.16%
2020/10/12540.47440.2340.6516060.16%
2020/10/08441.8500.0041.5545830.69%
2020/09/2500.00438.0538.35-4567-0.71%
2020/09/18239.9500.0040.0525460.37%
2020/09/16539.86339.7539.7525360.37%
2020/09/14240.25240.2540.2005240.00%
2020/09/01138.6500.0038.7015180.19%
2020/08/31138.2000.0038.4015180.19%
2020/08/03239.6500.0039.7025740.35%
2020/07/0700.00240.7040.40-2462-0.43%
2020/06/02138.5500.0038.3514320.23%
2020/05/28237.1300.0037.1023830.52%
2020/05/27136.1500.0036.5013660.27%
2020/05/21136.00136.0036.1003480.00%
2020/05/07235.3500.0035.5023210.62%
2020/03/31130.70130.3030.2002880.00%
2020/03/25030.7000.0030.0002860.00%
2020/03/1100.00133.8533.70-1239-0.42%
2020/01/31134.0000.0034.5512110.47%
2019/12/190.136.6000.0036.550.11840.05%
2019/12/06136.4000.0036.4011790.56%
2019/11/05137.4500.0037.3512380.42%
2019/08/19136.5000.0036.4016100.16%
2019/08/051141.2100.0041.00115971.84%
2019/07/0500.001043.7842.50-10451-2.21%
2019/07/041043.0600.0043.20104342.30%
2019/06/28742.03741.8241.9504220.00%
2019/06/1100.00140.0040.05-1376-0.27%
2019/06/1000.00240.4040.15-2372-0.54%
2019/06/06640.21340.0040.1033820.78%
2019/06/0500.00140.0039.95-1380-0.26%
2019/06/04340.30440.5040.30-1379-0.26%
2019/06/03740.16540.4540.4523800.53%
2019/03/0500.00139.3039.85-1433-0.23%
2019/02/22138.6500.0038.7013910.26%
2019/01/0900.00234.9034.75-2308-0.65%
2018/11/06231.6000.0031.5023320.60%
2018/06/07144.7000.0044.7016730.15%
2018/05/3100.00145.9545.65-1638-0.16%
2018/05/25145.3000.0044.9015690.18%
2018/05/2400.00644.1944.35-6539-1.11%
2018/05/2300.001542.7242.90-15496-3.02%
2018/05/212042.75142.8542.65194893.88%
2018/05/1800.00141.9042.00-1485-0.21%
2018/05/17141.4000.0041.6514940.20%
2018/05/1600.00241.3041.45-2497-0.40%
2018/05/14240.7500.0040.0525370.37%
2018/05/10142.05142.1541.9505090.00%
2018/05/09142.5000.0042.1515030.20%
2018/03/1500.00045.4045.1001,1270.00%
2018/01/2400.00449.0949.30-41,095-0.37%
2018/01/09151.8000.0051.9019930.10%
2018/01/0800.00251.6551.80-2972-0.21%
2018/01/0300.00250.9550.70-2907-0.22%
2018/01/02149.9000.0050.0018450.12%
千附 相關文章