可寧衛 (8422)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
195.0
漲跌
▲4.5
漲幅
+2.36%
成交量
992張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	189.00	0	0.00	188.00	0	153	0.01%
2023/03/13	0	0.00	1	185.00	186.00	-1	189	-0.53%
2023/03/08	0	191.00	0	0.00	190.00	0	190	0.01%
2023/02/17	0	186.00	0	0.00	185.50	0	185	0.02%
2023/02/09	0	0.00	0.1	187.00	186.00	-0.1	197	-0.05%
2023/02/07	0	0.00	4	184.88	185.00	-4	194	-2.06%
2023/02/03	0	183.70	0	0.00	183.50	0	188	0.01%
2023/02/02	0	0.00	5	183.40	183.50	-5	187	-2.67%
2023/01/16	1	177.50	1	179.50	179.50	0	186	0.00%
2023/01/13	2	177.50	0	0.00	178.50	2	187	1.07%
2023/01/09	1	179.00	0	0.00	178.50	1	212	0.47%
2023/01/04	0	181.50	0	0.00	181.50	0	216	0.01%
2023/01/03	0	0.00	2	181.75	182.00	-2	221	-0.90%
2022/12/30	0	0.00	1	180.50	180.00	-1	223	-0.45%
2022/12/29	0	0.00	1	179.50	179.00	-1	220	-0.45%
2022/12/26	1	176.50	0	0.00	177.50	1	218	0.46%
2022/12/23	2	176.00	2	177.50	177.50	0	220	0.00%
2022/12/22	2	177.25	0	0.00	177.50	2	223	0.90%
2022/12/21	4	176.75	0	0.00	177.00	4	226	1.77%
2022/12/13	3	180.00	0	0.00	180.00	3	220	1.36%
2022/12/12	0	0.00	3	181.50	182.00	-3	218	-1.37%
2022/12/08	6	178.25	1	179.50	178.00	5	212	2.36%
2022/12/07	0	0.00	19	179.53	181.00	-19	206	-9.20%
2022/12/06	3	175.50	0	0.00	175.50	3	195	1.53%
2022/12/02	0	0.00	8	176.69	177.50	-8	208	-3.84%
2022/12/01	0	174.50	0	0.00	174.50	0	206	0.01%
2022/11/14	0	0.00	2	170.75	170.50	-2	208	-0.96%
2022/11/11	2	168.50	0	0.00	169.00	2	204	0.98%
2022/10/25	1	165.00	0	0.00	165.00	1	211	0.47%
2022/10/07	0.1	180.50	0	0.00	177.50	0.1	192	0.05%
2022/10/04	0	175.00	0	0.00	175.50	0	195	0.02%
2022/09/23	0	0.00	2	182.50	181.00	-2	204	-0.98%
2022/09/16	4	180.63	0	0.00	181.00	4	204	1.96%
2022/09/14	0	182.50	0	0.00	182.00	0	209	0.01%
2022/09/12	1	182.50	2	184.75	184.00	-1	217	-0.46%
2022/08/25	1	176.50	0	0.00	177.00	1	239	0.42%
2022/08/17	1	179.00	0	0.00	179.00	1	251	0.40%
2022/08/15	0	178.50	0	0.00	179.00	0	250	0.01%
2022/08/11	0	0.00	1	174.50	175.00	-1	245	-0.41%
2022/07/29	0	174.00	0	0.00	174.00	0	260	0.01%
2022/06/29	1	172.50	0	0.00	172.00	1	235	0.42%
2022/06/24	1	173.00	2	174.50	173.50	-1	238	-0.42%
2022/06/20	0	171.50	0	0.00	168.50	0	235	0.01%
2022/06/08	1	180.50	0	0.00	180.50	1	244	0.41%
2022/06/06	1	181.00	0	0.00	181.00	1	263	0.38%
2022/06/02	1	191.00	0	0.00	192.00	1	257	0.39%
2022/05/11	0	194.00	0	0.00	193.00	0	333	0.01%
2022/04/28	0	0.00	2	201.50	201.00	-2	367	-0.54%
2022/04/21	0	0.00	1	203.50	202.50	-1	398	-0.25%
2022/04/18	0	200.00	0	0.00	198.50	0	404	0.00%
2022/03/28	0	200.00	0	0.00	199.50	0	522	0.00%
2022/03/23	5	202.50	0	0.00	201.50	5	562	0.89%
2022/03/22	0	0.00	6	204.17	205.00	-6	574	-1.05%
2022/03/10	1	201.00	0	0.00	201.00	1	657	0.15%
2022/03/09	1	200.50	0	0.00	200.00	1	672	0.15%
2022/03/07	11	206.00	1	203.50	203.50	10	668	1.50%
2022/03/04	3	210.50	0	0.00	210.50	3	671	0.45%
2022/03/03	1	209.50	6	212.83	215.00	-5	675	-0.74%
2022/03/02	6	209.50	1	209.50	209.00	5	684	0.73%
2022/03/01	0	0.00	2	216.00	212.50	-2	704	-0.28%
2022/02/25	0	0.00	10	213.25	212.00	-10	705	-1.42%
2022/02/24	10	209.25	0	0.00	209.00	10	710	1.41%
2022/02/22	2	211.50	2	213.50	214.50	0	738	0.00%
2022/02/18	0	0.00	2	215.00	216.00	-2	767	-0.26%
2022/02/17	2	212.50	0	0.00	212.00	2	791	0.25%
2022/02/16	4	216.37	4	218.38	214.50	0	850	0.00%
2022/02/15	0	0.00	2	214.50	214.00	-2	883	-0.23%
2022/02/14	2	210.50	0	0.00	211.00	2	953	0.21%
2022/02/11	5	213.90	0	0.00	214.50	5	1,003	0.50%
2022/02/10	3	215.67	2	219.50	218.00	1	1,009	0.10%
2022/02/08	1	208.50	5	210.00	209.50	-4	1,006	-0.40%
2022/02/07	8	205.81	3	207.67	208.50	5	1,017	0.49%
2022/01/26	0	0.00	5	206.50	208.50	-5	1,037	-0.48%
2022/01/25	5	202.50	0	0.00	203.00	5	1,074	0.47%
2022/01/18	6	209.00	0	0.00	206.00	6	1,167	0.51%
2022/01/17	0	0.00	12	210.88	211.00	-12	1,164	-1.03%
2022/01/14	0	0.00	6	208.00	207.50	-6	1,160	-0.52%
2022/01/12	0	0.00	1	215.00	213.00	-1	1,177	-0.08%
2022/01/06	1	218.50	0	0.00	217.00	1	1,233	0.08%
2022/01/05	3	218.17	3	221.50	222.00	0	1,247	0.00%
2022/01/04	2	221.51	2	220.50	221.00	0	1,250	0.00%
2022/01/03	0	0.00	17	229.09	229.00	-17	1,255	-1.35%
2021/12/30	2	232.50	2	236.50	233.50	0	1,291	0.00%
2021/12/29	0	0.00	1	237.00	236.00	-1	1,332	-0.08%
2021/12/28	1	231.50	1	235.50	231.50	0	1,325	0.00%
2021/12/24	1	231.00	0	0.00	230.00	1	1,322	0.08%
2021/12/22	0	0.00	2	235.00	235.00	-2	1,356	-0.15%
2021/12/13	2	233.25	2	236.25	234.50	0	1,294	0.00%
2021/12/09	2	238.25	0	0.00	238.00	2	1,276	0.16%
2021/12/08	1	241.00	1	244.50	241.50	0	1,274	0.00%
2021/12/07	1	240.00	5	242.50	241.50	-4	1,268	-0.32%
2021/12/06	8	239.75	2	239.50	239.00	6	1,257	0.48%
2021/12/03	0	0.00	5	246.60	248.00	-5	1,227	-0.41%
2021/12/02	1	239.98	0	0.00	238.00	1	1,205	0.08%
2021/11/30	0	0.00	4	247.38	245.50	-4	1,187	-0.34%
2021/11/29	1	236.00	1	241.00	239.50	0	1,166	0.00%
2021/11/26	9	243.56	2	244.25	242.50	7	1,155	0.61%
2021/11/25	2	244.75	11	246.36	247.50	-9	1,138	-0.79%
2021/11/24	1	241.00	5	242.60	242.00	-4	1,106	-0.36%
2021/11/23	1	239.50	1	243.00	239.50	0	1,095	0.00%
2021/11/22	0	0.00	3	242.50	241.50	-3	1,085	-0.28%
2021/11/19	2	235.50	1	238.00	235.50	1	1,064	0.09%
2021/11/18	4	238.50	3	241.83	239.00	1	1,051	0.10%
2021/11/17	1	237.50	1	239.50	238.00	0	1,037	0.00%
2021/11/15	1	246.50	2	239.25	244.00	-1	991	-0.10%
2021/11/12	38	234.05	10	233.85	232.00	28	930	3.01%
2021/11/11	5	239.00	10	228.45	232.00	-5	892	-0.56%
2021/11/10	5	217.80	15	218.67	222.50	-10	817	-1.22%
2021/11/09	9	209.39	6	208.92	207.00	3	764	0.39%
2021/11/08	4	211.25	0	0.00	212.00	4	751	0.53%
2021/11/05	1	212.50	1	215.50	214.00	0	744	0.00%
2021/11/04	9	215.44	4	220.25	214.00	5	735	0.68%
2021/11/03	12	214.50	11	216.68	217.50	1	720	0.14%
2021/11/02	9	216.06	4	219.38	216.00	5	692	0.72%
2021/11/01	7	212.57	20	215.95	221.50	-13	650	-2.00%
2021/10/29	28	212.36	18	213.86	214.00	10	619	1.61%
2021/10/28	1	216.50	8	208.31	216.50	-7	576	-1.21%
2021/10/27	1	200.50	1	203.00	205.00	0	554	0.00%
2021/10/26	5	203.50	1	205.50	202.00	4	547	0.73%
2021/10/25	1	204.50	0	0.00	205.50	1	537	0.19%
2021/10/21	2	205.00	0	0.00	205.50	2	547	0.37%
2021/10/20	6	210.00	2	215.00	209.00	4	532	0.75%
2021/10/19	2	208.50	5	211.70	212.50	-3	526	-0.57%
2021/10/18	5	209.00	1	209.50	207.00	4	518	0.77%
2021/10/14	4	213.00	4	215.75	213.00	0	495	0.00%
2021/10/13	10	208.95	6	210.67	211.50	4	472	0.85%
2021/10/12	11	202.36	7	205.14	204.50	4	440	0.91%
2021/10/08	12	201.29	8	204.00	204.50	4	425	0.94%
2021/10/07	5	200.40	5	197.00	205.00	0	396	0.00%
2021/10/06	0	0.00	11	194.23	195.00	-11	351	-3.13%
2021/10/05	0	0.00	10	188.60	189.00	-10	304	-3.28%
2021/10/04	0	186.45	0	0.00	187.50	0	294	0.01%
2021/10/01	5	185.70	0	0.00	182.00	5	288	1.73%
2021/09/30	2	189.00	0.3	190.00	187.50	1.7	285	0.59%
2021/09/29	36	191.83	0	0.00	190.00	36	278	12.91%
2021/09/28	15	182.30	0	0.00	184.50	15	248	6.03%
2021/09/27	0	0.00	1	178.00	178.50	-1	234	-0.43%
2021/09/22	1	174.00	0	0.00	177.00	1	231	0.43%
2021/09/15	1	174.50	0	0.00	173.50	1	231	0.43%
2021/09/10	0	172.00	0	0.00	172.50	0	273	0.01%
2021/09/01	0	170.00	0	0.00	169.50	0	305	0.00%
2021/08/16	1	167.00	0	0.00	167.00	1	314	0.32%
2021/08/10	0	169.00	0	0.00	167.50	0	318	0.01%
2021/07/30	0	168.50	0	0.00	168.00	0	354	0.01%
2021/06/25	0.1	167.00	0	0.00	165.50	0.1	343	0.02%
2021/06/11	0	177.00	0	0.00	177.00	0	279	0.01%
2021/05/11	0	178.00	0	0.00	174.00	0	313	0.01%
2021/05/10	0	0.00	3	178.00	178.50	-3	308	-0.97%
2021/05/07	8	178.38	5	177.60	179.00	3	309	0.97%
2021/04/13	0	173.50	0	0.00	173.50	0	281	0.01%
2021/04/06	0	0.00	1	172.00	172.00	-1	271	-0.37%
2021/03/29	0	0.00	1	172.50	173.00	-1	265	-0.38%
2021/03/19	0	0.00	1	173.00	175.00	-1	266	-0.37%
2021/03/11	0	172.00	0	0.00	170.00	0	251	0.01%
2021/03/08	2	171.00	0	0.00	171.00	2	235	0.85%
2021/01/19	0	0.00	1	163.00	162.00	-1	148	-0.67%
2021/01/06	0	164.50	0	0.00	163.00	0	139	0.02%
2020/10/30	0	158.50	0	0.00	157.50	0	194	0.02%
2020/10/22	0	0.00	2	159.50	160.00	-2	205	-0.97%
2020/10/06	0	159.00	0	0.00	158.50	0	225	0.01%
2020/09/30	2	157.50	0	0.00	157.50	2	232	0.86%
2020/09/15	0	0.00	2	160.50	160.50	-2	336	-0.59%
2020/09/10	0	0.00	1	161.00	159.50	-1	353	-0.28%
2020/09/01	0	159.00	0	0.00	159.00	0	379	0.00%
2020/08/27	0	0.00	3	161.00	159.50	-3	389	-0.77%
2020/08/20	1	156.00	0	0.00	157.00	1	403	0.25%
2020/08/17	0	0.00	2	160.50	160.50	-2	399	-0.50%
2020/08/13	2	158.50	0	0.00	160.00	2	400	0.50%
2020/08/12	6	159.58	0	0.00	159.50	6	398	1.51%
2020/08/07	0	0.00	1	167.00	166.50	-1	386	-0.26%
2020/08/06	0	0.00	25	161.60	165.50	-25	368	-6.79%
2020/08/04	1	155.50	0	0.00	156.00	1	338	0.30%
2020/07/31	0	156.00	0	0.00	154.50	0	340	0.01%
2020/07/30	0	0.00	2	155.50	156.00	-2	339	-0.59%
2020/07/29	2	153.50	0	0.00	154.50	2	338	0.59%
2020/07/08	10	157.75	0	0.00	157.50	10	340	2.93%
2020/07/07	5	159.00	0	0.00	158.50	5	338	1.48%
2020/07/06	5	160.00	0	0.00	159.50	5	340	1.47%
2020/07/03	5	161.00	0	0.00	161.00	5	336	1.49%
2020/07/02	0	0.00	15	161.50	162.50	-15	336	-4.45%
2020/07/01	10	167.50	0	0.00	169.00	10	321	3.11%
2020/06/19	0	0.00	11	167.23	169.00	-11	279	-3.93%
2020/06/17	0	0.00	5	166.50	166.00	-5	275	-1.81%
2020/06/16	0	0.00	5	166.50	166.50	-5	278	-1.79%
2020/06/15	0	0.00	2	165.75	164.50	-2	287	-0.70%
2020/06/12	6	160.33	6	162.17	163.00	0	287	0.00%
2020/06/11	2	164.00	1	166.00	164.00	1	288	0.35%
2020/06/10	0	0.00	4	165.25	165.00	-4	288	-1.39%
2020/06/04	2	163.00	0	0.00	164.00	2	317	0.63%
2020/06/03	0	0.00	8	164.75	164.50	-8	320	-2.49%
2020/06/02	0	0.00	10	161.80	163.00	-10	317	-3.15%
2020/06/01	0	0.00	1	158.00	158.00	-1	309	-0.32%
2020/05/20	0	0.00	1	156.00	156.50	-1	318	-0.31%
2020/05/19	0	0.00	2	155.00	154.50	-2	317	-0.63%
2020/05/06	2	153.50	0	0.00	154.00	2	324	0.62%
2020/04/30	0	0.00	1	155.50	156.00	-1	324	-0.31%
2020/04/29	0	0.00	1	154.50	154.00	-1	324	-0.31%
2020/04/28	0	0.00	11	153.05	153.00	-11	325	-3.38%
2020/04/27	0	0.00	2	151.75	151.00	-2	327	-0.61%
2020/04/17	5	151.30	3	153.00	151.50	2	333	0.60%
2020/04/16	3	150.00	3	151.50	151.50	0	327	0.00%
2020/04/15	13	151.08	0	0.00	151.50	13	325	4.00%
2020/04/01	0.1	140.00	0	0.00	139.00	0.1	291	0.02%
2020/03/31	0	0.00	3	139.50	139.00	-3	289	-1.04%
2020/03/30	4	137.13	1	138.50	138.50	3	287	1.04%
2020/03/25	0	0.00	1	140.50	140.50	-1	278	-0.36%
2020/03/23	1	134.50	1	136.00	134.50	0	266	0.00%
2020/03/20	0	0.00	1	134.00	135.00	-1	262	-0.38%
2020/03/19	2	128.75	1	129.00	129.00	1	256	0.39%
2020/03/18	1	137.00	0	0.00	136.00	1	244	0.41%
2020/03/17	0	0.00	1	138.50	139.50	-1	240	-0.42%
2020/03/16	1	138.50	2	140.75	139.50	-1	235	-0.43%
2020/03/13	7	136.36	4	139.50	141.50	3	229	1.31%
2020/03/06	1	154.50	0	0.00	155.00	1	180	0.55%
2020/03/04	2	156.00	0	0.00	155.50	2	176	1.13%
2020/03/02	1	156.00	1	157.50	156.00	0	172	0.00%
2020/02/26	11	159.05	0	0.00	159.00	11	167	6.58%
2020/02/21	0	0.00	1	161.50	162.00	-1	163	-0.61%
2020/02/13	0	0.00	1	158.00	158.00	-1	148	-0.67%
2020/01/30	1	155.00	1	156.50	156.00	0	149	0.00%
2019/12/17	1	155.00	0	0.00	156.00	1	161	0.62%
2019/12/03	2	154.25	3	156.33	156.50	-1	163	-0.61%
2019/12/02	1	155.00	0	0.00	154.50	1	162	0.61%
2019/11/29	1	156.50	0	0.00	156.00	1	160	0.62%
2019/11/26	0.1	159.00	0	0.00	158.00	0.1	160	0.03%
2019/11/20	1	159.04	0	0.00	159.00	1	157	0.66%
2019/11/15	0.1	157.00	0	0.00	156.50	0.1	155	0.08%
2019/10/29	3	160.16	0	0.00	159.00	3	159	1.90%
2019/10/28	30	161.75	0	0.00	161.00	30	158	18.95%
2019/10/24	0	0.00	1	157.50	160.50	-1	150	-0.67%
2019/10/23	0	0.00	2	154.50	155.50	-2	141	-1.41%
2019/10/18	0.1	154.00	0	0.00	152.00	0.1	137	0.06%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/09	0	0.00	1	152.00	153.00	-1	135	-0.74%
2019/10/02	1	154.00	0	0.00	153.50	1	140	0.71%
2019/09/05	0	0.00	2	155.00	157.50	-2	215	-0.93%
2019/08/15	2	152.50	0	0.00	153.00	2	213	0.94%
2019/08/12	0	0.00	2	155.00	156.50	-2	213	-0.94%
2019/08/08	2	153.50	0	0.00	152.00	2	212	0.94%
2019/08/06	2	153.50	2	155.00	155.50	0	204	0.00%
2019/07/19	0	0.00	1	161.00	160.00	-1	190	-0.53%
2019/07/17	1	160.50	0	0.00	160.00	1	189	0.53%
2019/07/16	2	160.00	0	0.00	161.00	2	187	1.06%
2019/07/05	4	161.25	0	0.00	161.00	4	184	2.16%
2019/06/20	0	0.00	1	170.00	169.50	-1	130	-0.77%
2019/06/18	1	168.50	1	170.00	168.50	0	124	0.00%
2019/04/23	1	171.00	0	0.00	171.00	1	143	0.70%
2019/04/22	0	0.00	2	170.00	170.50	-2	141	-1.41%
2019/04/19	2	168.00	0	0.00	169.00	2	141	1.42%
2019/04/15	0	0.00	1	170.00	170.50	-1	143	-0.70%
2019/04/12	1.1	168.18	0	0.00	168.50	1.1	142	0.77%
2019/04/09	1	171.00	0	0.00	170.50	1	133	0.75%
2019/04/02	0	0.00	1	172.50	172.50	-1	128	-0.78%
2019/02/20	0.1	171.50	0	0.00	171.00	0.1	117	0.09%
2018/12/22	0.1	167.50	0	0.00	166.50	0.1	156	0.06%
2018/12/17	0	0.00	1	167.50	168.00	-1	157	-0.63%
2018/09/27	1	174.50	1	173.00	173.00	0	171	0.00%
2018/09/07	1	178.00	0	0.00	178.00	1	181	0.55%
2018/08/20	0	0.00	1	180.50	181.00	-1	211	-0.47%
2018/08/01	0	0.00	1	185.50	184.50	-1	223	-0.45%
2018/06/22	0	0.00	1	188.50	188.00	-1	293	-0.34%
2018/06/04	0	0.00	1	191.50	190.50	-1	296	-0.34%
2018/06/01	1	192.00	0	0.00	192.00	1	299	0.33%
2018/05/17	1	191.50	1	190.50	190.50	0	355	0.00%
2018/05/14	1	196.50	0	0.00	193.50	1	366	0.27%
2018/01/17	1	174.50	0	0.00	175.00	1	148	0.67%
2018/01/09	1	177.50	1	176.50	176.50	0	139	0.00%