加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.20
  • 漲跌
    ▼0.06
  • 漲幅
    -0.83%
  • 成交量
    6,835張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮 券商分點個股進出

日盛-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0788.4500.008.47835,4000.02%
2023/04/061088.4400.008.4610834,8990.31% 大買/鉅額交易
2023/03/2400.0029.719.70-232,023-0.01%
2023/03/2100.0030210.0510.11-30232,214-0.94% 大賣/鉅額交易
2023/03/2030010.173510.0910.2426532,3680.82% 大買/鉅額交易
2023/03/17509.94509.919.81032,6110.00%
2023/03/1500.00119.399.40-1133,140-0.03%
2023/03/1400.00119.119.19-1132,716-0.03%
2023/03/1300.0088.848.85-831,818-0.03%
2023/03/1000.00659.079.09-6531,325-0.21%
2023/03/0838.7958.808.80-229,655-0.01%
2023/03/07568.5200.008.505629,0620.19%
2023/03/0698.6800.008.69928,2500.03%
2023/03/0328.79208.798.79-1826,615-0.07%
2023/03/0100.00508.928.82-5027,316-0.18%
2023/02/2400.00308.988.96-3027,512-0.11%
2023/02/2300.00129.219.16-1228,848-0.04%
2023/02/2200.0058.988.98-528,903-0.02%
2023/02/16808.6600.008.648029,2070.27%
2023/02/15208.7200.008.732029,2980.07%
2023/02/14208.6300.008.642029,5880.07%
2023/02/0968.7100.008.70629,7070.02%
2023/02/0600.00879.269.26-8730,176-0.29%
2023/02/0300.001508.958.98-15029,313-0.51% 大賣/鉅額交易
2023/02/0138.6538.668.66028,8430.00%
2023/01/16118.5900.008.631129,5010.04%
2023/01/1338.7300.008.77329,1920.01%
2023/01/1248.8000.008.84430,0630.01%
2023/01/1100.00109.209.20-1030,332-0.03%
2023/01/1000.00709.219.22-7030,681-0.23%
2023/01/0900.00109.169.16-1032,041-0.03%
2023/01/0500.00509.319.29-5032,791-0.15%
2023/01/0400.0068.958.98-632,531-0.02%
2022/12/2900.00508.818.80-5035,183-0.14%
2022/12/2718.6400.008.63136,4390.00%
2022/12/2628.7600.008.78236,4200.01%
2022/12/2348.8200.008.82436,8160.01%
2022/12/19509.1800.009.215039,4210.13%
2022/12/1419.1700.009.18140,2190.00%
2022/12/1300.00509.329.30-5040,417-0.12%
2022/12/1200.00809.679.66-8040,301-0.20%
2022/12/0900.00729.599.59-7240,875-0.18%
2022/12/0800.00339.499.50-3340,912-0.08%
2022/12/0700.002109.329.28-21040,695-0.52% 大賣/鉅額交易
2022/12/0600.00308.938.94-3040,650-0.07%
2022/12/02608.5200.008.546041,8440.14%
2022/12/0188.59508.638.63-4242,597-0.10%
2022/11/3058.8000.008.79542,5550.01%
2022/11/29108.8500.008.781042,6400.02%
2022/11/2800.001169.309.39-11643,488-0.27% 大賣/鉅額交易
2022/11/2500.0058.868.87-543,696-0.01%
2022/11/2400.00408.968.96-4044,399-0.09%
2022/11/2200.00538.708.70-5344,365-0.12%
2022/11/2100.00208.808.81-2044,247-0.05%
2022/11/1618.2300.008.23142,9640.00%
2022/11/1528.3100.008.31243,0720.00%
2022/11/14268.0498.078.071742,8310.04%
2022/11/11208.2500.008.242042,6160.05%
2022/11/0938.2000.008.21342,9480.01%
2022/11/08607.9100.008.016043,0300.14%
2022/11/07317.9938.018.012843,4680.06%
2022/11/0468.1400.008.13643,1010.01%
2022/11/03108.1500.008.161042,9300.02%
2022/11/02208.1500.008.132042,9810.05%
2022/10/3158.3000.008.30543,1820.01%
2022/10/2400.00208.598.61-2044,892-0.04%
2022/10/1900.0018.718.73-145,5840.00%
2022/10/1718.48698.548.47-6845,972-0.15%
2022/10/14118.3448.338.33744,7190.02%
2022/10/1300.0028.528.53-244,6590.00%
2022/10/1258.3928.408.40345,2330.01%
2022/10/11128.1800.008.261245,2620.03%
2022/10/07618.3700.008.406144,4940.14%
2022/10/05218.5100.008.542144,7740.05%
2022/10/0418.7800.008.78144,5020.00%
2022/09/2919.0200.009.04146,3640.00%
2022/09/27139.56119.589.53248,0630.00%
2022/09/2600.00509.409.44-5047,957-0.10%
2022/09/2318.8800.008.91147,3530.00%
2022/09/2200.001008.938.92-10047,338-0.21%
2022/09/2100.00308.838.84-3047,294-0.06%
2022/09/1618.78768.788.77-7548,901-0.15%
2022/09/15518.5100.008.525149,3290.10%
2022/09/1428.6328.698.69050,3210.00%
2022/09/0800.00459.049.05-4550,468-0.09%
2022/09/0700.00228.828.83-2249,627-0.04%
2022/09/0528.51138.508.51-1149,054-0.02%
2022/09/0200.00118.578.53-1149,289-0.02%
2022/09/0158.461238.438.45-11848,595-0.24% 大賣/鉅額交易
2022/08/3100.00148.208.19-1447,868-0.03%
2022/08/301207.9627.967.9611847,8210.25% 大買/鉅額交易
2022/08/2900.001088.128.13-10847,662-0.23% 大賣/鉅額交易
2022/08/2628.1800.008.20248,4200.00%
2022/08/251628.03108.058.0515248,5990.31% 大買/鉅額交易
2022/08/24448.2000.008.214448,0350.09%
2022/08/2348.4228.408.41248,0810.00%
2022/08/2258.5000.008.55548,0800.01%
2022/08/1958.4700.008.50548,7200.01%
2022/08/1818.6500.008.63148,4440.00%
2022/08/1700.00528.728.72-5248,379-0.11%
2022/08/1600.0068.628.56-647,863-0.01%
2022/08/15108.4128.398.44848,4040.02%
2022/08/1258.2600.008.29548,5300.01%
2022/08/1148.4100.008.40449,0130.01%
2022/08/1038.5100.008.56349,7370.01%
2022/08/0918.52508.528.49-4951,681-0.09%
2022/08/0800.0028.648.60-252,7800.00%
2022/08/0578.6600.008.61753,8520.01%
2022/08/0418.42148.468.45-1353,681-0.02%
2022/08/02158.2898.328.28654,8400.01%
2022/08/01118.0800.008.081153,5530.02%
2022/07/2900.00108.148.13-1054,004-0.02%
2022/07/28658.0100.008.066555,4020.12%
2022/07/27158.231408.258.25-12554,629-0.23% 大賣/鉅額交易
2022/07/2618.07208.098.09-1954,445-0.03%
2022/07/25218.28228.368.35-154,5920.00%
2022/07/22178.1918.148.141653,7730.03%
2022/07/2027.9400.008.01253,8330.00%
2022/07/19577.97257.988.003253,6290.06%
2022/07/15158.42218.468.43-652,194-0.01%
2022/07/1478.4200.008.36752,1020.01%
2022/07/1318.39208.388.38-1952,041-0.04%
2022/07/11577.9047.907.915350,9310.10%
2022/07/08217.9017.927.902050,9050.04%
2022/07/0798.23238.298.13-1450,284-0.03%
2022/07/0637.96108.018.04-749,551-0.01%
2022/07/0567.4267.447.47047,8770.00%
2022/07/0437.5600.007.52347,7680.01%
2022/07/0177.6827.707.70548,1010.01%
2022/06/3000.001017.457.49-10147,783-0.21% 大賣/鉅額交易
2022/06/291007.3200.007.3510047,8260.21%
2022/06/2817.4100.007.38148,2860.00%
2022/06/2427.8100.007.79247,9400.00%
2022/06/2327.8837.817.81-147,9730.00%
2022/06/2200.00197.717.72-1947,825-0.04%
2022/06/21127.49127.487.49047,5890.00%
2022/06/20127.58917.587.58-7947,596-0.17%
2022/06/1700.0027.297.29-247,6800.00%
2022/06/1600.00607.307.33-6047,958-0.13%
2022/06/1400.0017.157.14-149,4240.00%
2022/06/1300.00817.307.22-8149,552-0.16%
2022/06/1000.0067.297.34-650,054-0.01%
2022/06/0977.15557.177.16-4849,975-0.10%
2022/06/0817.2200.007.27150,4500.00%
2022/06/0700.00367.247.28-3651,067-0.07%
2022/06/062117.16147.177.1719751,1650.39% 大買/鉅額交易
2022/06/01807.3300.007.328052,2130.15%
2022/05/31677.1900.007.166752,4650.13%
2022/05/30417.3200.007.324152,5610.08%
2022/05/27747.3800.007.407452,5820.14%
2022/05/2600.00207.577.52-2051,866-0.04%
2022/05/25997.5600.007.559951,6830.19%
2022/05/24307.6200.007.643051,7840.06%
2022/05/23467.5617.547.554551,4590.09%
2022/05/20117.6900.007.671150,4250.02%
2022/05/1917.73297.747.75-2849,824-0.06%
2022/05/18647.65227.687.654248,4910.09%
2022/05/171567.4600.007.5315647,4520.33% 大買/鉅額交易
2022/05/16277.6500.007.752745,4500.06%
2022/05/13397.7900.007.783944,2270.09%
2022/05/1218.0100.008.04142,8840.00%
2022/05/1100.0058.298.19-542,236-0.01%
2022/05/1000.00588.238.17-5841,400-0.14%
2022/05/0917.6700.007.68139,9070.00%
2022/05/06127.7500.007.771239,4200.03%
2022/05/05827.8300.007.828238,9400.21%
2022/04/29757.99208.027.985536,5080.15%
2022/04/2728.2300.008.29235,4080.01%
2022/04/25128.53508.508.51-3834,652-0.11%
2022/04/2200.00708.228.25-7034,193-0.20%
2022/04/2100.00918.218.20-9134,000-0.27%
2022/04/201448.2100.008.2114433,8550.43% 大買/鉅額交易
2022/04/19667.8527.937.916433,3940.19%
2022/04/18167.9100.007.931632,8340.05%
2022/04/1588.1200.008.08832,2320.02%
2022/04/1418.2400.008.24131,7280.00%
2022/04/1368.5000.008.51631,1290.02%
2022/04/1200.00278.918.87-2730,461-0.09%
2022/04/1100.0058.918.91-529,853-0.02%
2022/04/0800.00268.938.89-2629,000-0.09%
2022/04/0700.0038.768.78-328,572-0.01%
2022/04/06108.4000.008.391027,7650.04%
2022/04/0128.5600.008.57227,2520.01%
2022/03/31248.301378.338.49-11326,483-0.43% 大賣/鉅額交易
2022/03/30828.1800.008.198225,4360.32%
2022/03/2918.161148.198.21-11324,856-0.45% 大賣/鉅額交易
2022/03/28107.81457.887.85-3523,761-0.15%
2022/03/25117.75667.717.73-5523,273-0.24%
2022/03/241497.4900.007.5814922,1650.67% 大買/鉅額交易
2022/03/23257.8600.007.832520,7320.12%
2022/03/22507.7157.697.694520,2220.22%
2022/03/21428.1800.008.184218,8930.22%
2022/03/181218.4100.008.4212118,3270.66% 大買/鉅額交易
2022/03/16109.2559.209.27516,2360.03%
2022/03/15349.011089.079.20-7415,624-0.47% 大賣/
2022/03/14838.6400.008.598314,5300.57%
2022/03/1118.61508.638.62-4913,879-0.35%
2022/03/1000.00698.358.34-6912,857-0.54%
2022/03/091227.41207.417.4410211,4570.89% 大買/鉅額交易
2022/03/0827.8800.007.67210,6820.02%
2022/03/071107.5800.007.371109,8071.12% 大買/鉅額交易
2022/03/041108.5400.008.631108,1111.36% 大買/鉅額交易
2022/03/03528.3458.348.28477,7420.61%
2022/03/02259.1000.009.07256,7110.37%
2022/03/011510.0300.0010.03155,9540.25%
2022/02/241010.3700.0010.04105,6190.18%
2022/02/22510.4000.0010.4255,2210.10%
2022/02/172010.7200.0010.69204,8890.41%
2022/02/163510.76110.7410.75344,7310.72%
2022/02/15510.4400.0010.4554,5680.11%
2022/02/14610.4700.0010.4664,4430.14%
2022/02/11511.0200.0011.0454,2740.12%
2022/02/10510.9700.0011.0154,2580.12%
2022/02/091011.0200.0011.02104,2570.23%
2022/02/081010.8400.0010.85104,2140.24%
2022/02/072510.8000.0010.75254,2560.59%
2022/01/191011.5800.0011.57103,7040.27%
2022/01/17511.88511.8711.8903,5390.00%
2022/01/141512.2200.0012.19153,4500.43%
2022/01/13512.0900.0012.1753,4630.14%
2022/01/12512.3000.0012.3353,3870.15%
2022/01/072512.5600.0012.52253,3210.75%
2022/01/06512.9800.0013.0653,1480.16%
2022/01/05513.0000.0013.0453,1050.16%
2022/01/03513.2600.0013.2553,1610.16%
2021/12/301713.081613.0813.0913,1830.03%
2021/12/291313.1800.0013.22133,1640.41%
2021/12/282813.2600.0013.27283,1950.88%
2021/12/27513.6900.0013.7153,1270.16%
2021/12/24313.7000.0013.7533,1220.10%
2021/12/233513.7700.0013.78353,1211.12%
2021/12/161014.1100.0014.14103,2880.30%
2021/12/0700.003014.4814.39-303,349-0.90%
2021/12/0600.00515.0014.98-53,328-0.15%
2021/12/02515.39515.5015.3703,2750.00%
2021/12/01514.9910015.0414.97-953,197-2.97%
2021/11/3000.003014.4914.70-303,130-0.96%
2021/11/251013.1200.0013.13102,8400.35%
2021/11/241513.1100.0013.08152,8440.53%
2021/11/23513.4700.0013.5252,7980.18%
2021/11/2200.001013.5613.54-102,785-0.36%
2021/11/19513.0100.0013.0552,7520.18%
2021/11/1800.00513.3513.35-52,752-0.18%
2021/11/16112.8500.0012.8512,7200.04%
2021/11/10412.4700.0012.5142,6720.15%
2021/11/08612.7700.0012.7762,5890.23%
2021/11/02712.57112.5912.6162,4290.25%
2021/11/01112.6700.0012.6912,4320.04%
2021/10/29112.7300.0012.7512,4100.04%
2021/10/27112.5500.0012.6012,3460.04%
2021/10/25112.5400.0012.5412,3200.04%
2021/10/2200.00112.7812.88-12,271-0.04%
2021/10/21212.6400.0012.7122,2340.09%
2021/10/191012.96813.0212.9122,2230.09%
2021/10/18612.8000.0012.7962,2270.27%
2021/10/15613.0600.0013.0562,1580.28%
2021/10/14113.2500.0013.2012,1890.05%
2021/10/12113.3200.0013.2512,1740.05%
2021/10/0700.00513.8513.92-52,067-0.24%
2021/10/06313.5400.0013.5232,0140.15%
2021/10/052413.7600.0013.78241,9691.22%
2021/10/011014.3100.0014.31101,8990.53%
2021/09/30114.3100.0014.3211,9470.05%
2021/09/2900.001814.3514.47-181,972-0.91%
2021/09/28914.1200.0014.0891,8980.47%
2021/09/273514.2900.0014.28351,8371.90%
2021/09/241614.5800.0014.62161,7610.91%
2021/09/23514.8200.0014.8251,6880.30%
2021/09/162214.8900.0014.86221,5631.41%
2021/09/141115.2400.0015.20111,4770.74%
2021/09/131615.3800.0015.42161,4531.10%
2021/09/09115.6000.0015.5811,4650.07%
2021/09/03915.4500.0015.4891,4570.62%
2021/09/01115.6800.0015.6811,4220.07%
2021/08/31515.6100.0015.6651,4070.36%
2021/08/30215.7100.0015.7521,3940.14%
2021/08/27415.8700.0015.8341,3790.29%
2021/08/26115.8900.0015.9411,3800.07%
2021/08/1600.003016.1216.10-301,307-2.29%
2021/08/1000.00516.3516.28-51,346-0.37%
2021/08/0900.002016.2516.27-201,337-1.50%
2021/08/0500.005515.9315.94-551,319-4.17%
2021/08/022515.0000.0014.96251,2921.93%
2021/07/29515.1000.0015.0851,2830.39%
2021/07/271015.2100.0015.20101,3110.76%
2021/07/261015.2700.0015.37101,3050.77%
2021/07/23515.2400.0015.2851,2990.38%
2021/07/2000.001516.4616.48-151,237-1.21%
2021/07/06514.60314.6214.5621,0890.18%
2021/07/0500.00114.9414.89-11,048-0.10%
2021/07/02214.84114.8714.8811,0470.10%
2021/07/0100.00215.1715.23-21,017-0.20%
2021/06/30515.2200.0015.2451,0320.48%
2021/06/2900.00515.3915.39-51,062-0.47%
2021/06/28115.06115.1315.1401,0620.00%
2021/06/25515.2800.0015.2851,0880.46%
2021/06/22515.3400.0015.3451,1550.43%
2021/06/16515.5200.0015.4751,1320.44%
2021/06/15515.7900.0015.8551,1150.45%
2021/06/092015.9900.0015.98201,1161.79%
2021/06/081016.3800.0016.36101,0980.91%
2021/06/07416.2100.0016.2341,1020.36%
2021/06/041016.4300.0016.40101,1000.91%
2021/06/03116.2700.0016.2711,1160.09%
2021/06/0200.001016.5316.60-101,134-0.88%
2021/06/011416.6900.0016.69141,1571.21%
2021/05/31116.8900.0016.8911,1430.09%
2021/05/28516.8200.0016.8551,1420.44%
2021/05/26317.1100.0017.1031,1140.27%
2021/05/0400.004017.6617.68-40942-4.25%
2021/04/29117.7700.0017.7819290.11%
2021/04/20417.9200.0017.8349100.44%
2021/04/16218.0300.0017.9829040.22%
2021/04/15518.1400.0018.1458950.56%
2021/04/14418.8900.0018.8848760.46%
2021/03/3100.00518.8618.84-5867-0.58%
2021/03/30518.5900.0018.6958970.56%
2021/03/15217.5000.0017.5127340.27%
2021/03/12217.6000.0017.6227230.28%
2021/03/11217.8200.0017.8427120.28%
2021/03/10218.2100.0018.2127210.28%
2021/03/08217.2400.0017.2726790.29%
2021/03/05318.0800.0018.1136300.48%
2021/02/26218.6000.0018.6126200.32%
2021/02/25218.5200.0018.5326250.32%
2021/02/23418.6200.0018.6846040.66%
2021/02/22419.5800.0019.5545840.68%
2021/02/19419.7000.0019.6845810.69%
2021/02/17119.5500.0019.5515690.18%
2020/12/09126.2300.0026.2415010.20%
2020/11/30126.7000.0026.7015120.20%
2020/11/24127.8900.0027.6414530.22%
2020/11/23128.3400.0028.3014390.23%
2020/11/17128.7700.0028.7214310.23%
2020/11/16129.3000.0029.3014200.24%
2020/11/11128.7500.0028.7113940.25%
2020/11/10230.0700.0030.0423770.53%
2020/11/09131.4900.0031.4913700.27%
2020/11/03132.6600.0032.6113400.29%
2020/10/23129.8500.0029.9313040.33%
2020/10/15129.4900.0029.5112990.33%
2020/06/2200.00231.4331.76-23,089-0.06%
2020/06/1900.00731.9031.91-73,186-0.22%
2020/06/12934.5900.0034.6994,0820.22%
2020/06/02134.9800.0034.9816,4220.02%
2020/05/29237.0500.0037.1026,5580.03%
2020/05/25236.8400.0036.7927,7510.03%
2020/05/2100.001036.7436.24-108,010-0.12%
2020/05/20137.8800.0037.8818,0410.01%
2020/05/19138.0000.0038.0118,1400.01%
2020/05/18139.7100.0039.7018,2180.01%
2020/05/15142.3500.0042.0618,2520.01%
2020/05/1400.00143.9944.01-18,348-0.01%
2020/05/1300.00343.5243.52-38,444-0.04%
2020/05/11141.7000.0041.8118,6130.01%
2020/05/06141.8500.0041.8419,3420.01%
2020/05/05144.6200.0044.3319,6340.01%
2020/05/0400.00247.1046.90-29,829-0.02%
2020/04/30244.6000.0043.90210,3180.02%
2020/04/29147.6500.0047.81110,6800.01%
2020/04/27147.56147.8648.15013,7190.00%
2020/04/241045.2500.0045.911013,8040.07%
2020/04/22251.90548.6552.10-314,271-0.02%
2020/04/21134.20334.8434.87-214,428-0.01%
2020/04/20232.35232.0031.99014,8130.00%
2020/04/1700.00428.6328.86-415,076-0.03%
2020/04/16228.60728.5528.65-515,478-0.03%
2020/04/1500.00927.5827.63-916,663-0.05%
2020/04/14125.5100.0025.57117,1660.01%
2020/04/13924.9900.0025.23917,5230.05%
2020/04/1000.00826.0025.95-818,246-0.04%
2020/04/0700.00222.8122.94-219,368-0.01%
2020/04/06722.81123.6122.55619,4820.03%
2020/04/0100.00631.2531.42-619,398-0.03%
2020/03/31630.935230.8730.37-4619,533-0.24%
2020/03/306631.471831.2731.294819,5610.25%
2020/03/2500.00126.0226.14-120,0410.00%
2020/03/24826.8100.0026.84820,2360.04%
2020/03/23828.881728.7329.15-920,494-0.04%
2020/03/20525.16724.3625.18-220,725-0.01%
2020/03/191129.9900.0030.441120,8800.05%
2020/03/1800.00225.7326.06-220,985-0.01%
2020/03/17223.4600.0023.52221,0510.01%
2020/03/1300.003522.1821.76-3521,349-0.16%
2020/03/12522.13722.2422.28-221,801-0.01%
2020/03/11219.71420.0020.28-222,053-0.01%
2020/03/1000.00621.6321.31-622,862-0.03%
2020/03/0600.00417.2417.28-422,155-0.02%
2020/03/04316.38516.3416.39-223,300-0.01%
2020/03/03416.32116.2816.41323,2530.01%
2020/02/2600.00515.8115.81-522,702-0.02%
2020/02/2500.001015.4515.43-1023,490-0.04%
2020/02/241015.3600.0015.281023,7090.04%
2020/02/2000.0010014.7814.84-10024,518-0.41%
2020/02/1300.00515.4215.48-524,932-0.02%
2020/02/1000.00515.8115.81-525,261-0.02%
2020/02/0700.00115.5015.58-125,2830.00%
2020/02/0600.00615.2815.25-625,309-0.02%
2020/02/05115.865415.9515.88-5325,320-0.21%
2020/02/0400.0018715.9115.77-18725,295-0.74% 大賣/鉅額交易
2020/02/0310015.581515.5515.408524,8930.34%
2020/01/31214.9820514.9714.97-20324,575-0.83% 大賣/鉅額交易
2020/01/30215.0672915.0115.08-72724,047-3.02% 大賣/鉅額交易
2020/01/20113.557013.5413.53-6921,672-0.32%
2020/01/17113.693013.7013.70-2921,737-0.13%
2020/01/163013.7700.0013.753021,6440.14%
2020/01/1400.001013.8013.79-1021,200-0.05%
2020/01/134013.61313.5913.593720,6100.18%
2020/01/10113.53913.5313.52-820,352-0.04%
2020/01/0900.002013.3713.37-2019,914-0.10%
2020/01/0820912.7000.0012.7320918,7521.11% 大買/鉅額交易
2020/01/0710012.9000.0012.9110018,3680.54%
2020/01/0616412.562012.5512.5214418,0360.80% 大買/鉅額交易
2020/01/037712.9100.0012.857717,2740.45%
2019/12/31213.1410013.1513.16-9816,450-0.60%
2019/12/301013.1300.0013.131016,5070.06%
2019/12/271213.1200.0013.121216,5360.07%
2019/12/262513.2200.0013.212517,0530.15%
2019/12/252913.2900.0013.282917,0500.17%
2019/12/242013.411013.4013.401017,1700.06%
2019/12/234813.4700.0013.494817,3990.28%
2019/12/2011513.28113.2813.2811417,1620.66% 大買/鉅額交易
2019/12/19913.356313.3513.36-5416,904-0.32%
2019/12/1812113.431013.4113.4411116,7520.66% 大買/鉅額交易
2019/12/1613613.6000.0013.6113616,7730.81% 大買/鉅額交易
2019/12/13413.6900.0013.70417,2700.02%
2019/12/122913.8400.0013.852917,6390.16%
2019/12/1110213.8300.0013.8510217,8440.57% 大買/鉅額交易
2019/12/102213.8300.0013.852217,8440.12%
2019/12/098913.8700.0013.878917,7640.50%
2019/12/062414.0000.0014.012417,3420.14%
2019/12/051214.0100.0014.011217,0620.07%
2019/12/0300.00314.4914.48-316,388-0.02%
2019/12/0200.002914.4814.50-2916,169-0.18%
2019/11/292014.0900.0014.112015,0190.13%
2019/11/271214.0500.0014.041215,1840.08%
2019/11/261014.1000.0014.101015,0860.07%
2019/11/251114.1100.0014.131115,0450.07%
2019/11/221714.0800.0014.121715,0120.11%
2019/11/21214.3800.0014.38214,0620.01%
2019/11/2000.001414.7214.73-1413,785-0.10%
2019/11/181014.1800.0014.181012,8690.08%
2019/11/14214.30714.2414.26-512,568-0.04%
2019/11/111214.4400.0014.441212,3510.10%
2019/11/08514.4000.0014.40512,2650.04%
2019/11/061714.4000.0014.411711,9610.14%
2019/11/051114.5200.0014.521111,6250.09%
2019/11/041914.6600.0014.661911,4180.17%
2019/10/311014.8900.0014.841011,1410.09%
2019/10/291014.7800.0014.781011,0460.09%
2019/10/28514.5400.0014.57510,9410.05%
2019/10/17215.4900.0015.51210,4230.02%
2019/10/0800.00115.5715.56-110,388-0.01%
2019/10/0700.001215.6915.63-1210,532-0.11%
2019/10/0400.00315.6915.67-310,558-0.03%
2019/10/0200.001115.2715.23-1110,082-0.11%
2019/10/0100.009515.1615.15-959,872-0.96%
2019/09/2700.00114.7814.77-19,187-0.01%
2019/09/2600.00114.6614.67-19,151-0.01%
2019/09/2500.00114.5614.57-18,902-0.01%
2019/09/2400.001014.2114.22-108,578-0.12%
2019/09/23114.12914.1314.15-88,522-0.09%
2019/09/20214.1500.0014.1628,5130.02%
2019/09/19114.271814.2814.26-178,460-0.20%
2019/09/181714.16114.1614.14168,2220.19%
2019/09/178813.8800.0013.86887,7641.13%
2019/09/161214.11214.2014.50106,9650.14%
2019/09/1200.002915.0515.03-296,238-0.46%
2019/09/112614.7200.0014.68265,9180.44%
2019/09/101514.6800.0014.69155,7920.26%
2019/09/091514.9600.0014.92155,4780.27%
2019/09/061015.1100.0015.13105,2050.19%
2019/09/05615.1000.0015.1465,1060.12%
2019/09/0400.00215.7215.69-24,755-0.04%
2019/09/0300.001515.5115.54-154,582-0.33%
2019/09/0200.00115.5015.47-14,648-0.02%
2019/08/301315.1200.0015.16134,5340.29%
2019/08/29615.4100.0015.4364,3720.14%
2019/08/28215.4300.0015.4424,3460.05%
2019/08/2600.00316.0015.97-34,476-0.07%
2019/08/23115.4800.0015.4714,3890.02%
2019/08/22115.4100.0015.4614,3750.02%
2019/08/20215.2700.0015.2724,3460.05%
2019/08/15115.5900.0015.6014,4620.02%
2019/08/14215.2100.0015.3224,3780.05%
2019/08/13115.7200.0015.7414,2970.02%
2019/08/12415.8900.0015.8844,2890.09%
2019/08/07516.1100.0016.1354,2140.12%
2019/08/0600.00415.6715.68-44,167-0.10%
2019/08/0200.00215.7015.68-24,084-0.05%
2019/07/31214.8300.0014.8423,9200.05%
2019/07/2500.00115.4015.42-14,096-0.02%
2019/07/2200.00415.4015.33-44,188-0.10%
2019/07/1900.00215.3015.37-24,122-0.05%
2019/07/18415.23115.2415.2334,0240.07%
2019/07/1600.00114.5814.56-13,912-0.03%
2019/07/12214.3600.0014.3623,8260.05%
2019/07/11114.3600.0014.4613,8070.03%
2019/07/10114.8500.0014.8513,6510.03%
2019/07/03115.40215.3815.41-13,548-0.03%
2019/07/02114.8200.0014.8013,4260.03%
2019/07/01114.5900.0014.5813,4130.03%
2019/06/28214.7600.0014.7623,4070.06%
2019/06/27114.7700.0014.7713,3860.03%
2019/06/1900.00816.1416.16-83,103-0.26%
2019/06/14116.8000.0016.6613,0710.03%
2019/06/13117.0800.0017.0513,0080.03%
2019/06/1100.00216.3316.33-22,925-0.07%
2019/06/0600.00116.9216.92-12,795-0.04%
2019/06/0500.00616.5016.53-62,752-0.22%
2019/06/0400.00216.5216.53-22,720-0.07%
2019/06/0300.00416.5716.55-42,676-0.15%
2019/05/3100.00515.7315.75-52,539-0.20%
2019/05/2400.008015.1415.08-802,343-3.41%
2019/05/2200.004014.1614.21-402,177-1.84%
2019/05/174013.9600.0014.04402,1481.86%
2019/04/295114.1200.0014.13511,8412.77%
2019/04/2500.001013.5713.51-101,708-0.59%
2019/04/24113.4900.0013.4911,7340.06%
2019/04/231413.5100.0013.51141,7350.81%
2019/04/22313.5900.0013.5931,7740.17%
2019/04/17113.8000.0013.8011,8340.05%
2019/04/153013.9800.0013.99301,8411.63%
2019/04/11113.8100.0013.8511,8450.05%
2019/04/09413.8200.0013.8441,8420.22%
2019/04/03214.2100.0014.2021,8950.11%
2019/03/28215.06115.0815.1011,9110.05%
2019/03/27114.9100.0014.8911,9360.05%
2019/03/14115.2700.0015.2612,1020.05%
2019/03/12115.6000.0015.6312,1120.05%
2019/02/20115.8100.0015.8112,5430.04%
2019/02/18115.9000.0015.9012,5830.04%
2019/02/14116.3200.0016.3212,7280.04%
2019/02/13116.5000.0016.5212,7250.04%
2019/01/30116.55116.6416.5902,7820.00%
2019/01/2900.00117.0616.96-12,764-0.04%
2019/01/2800.00116.6616.64-12,755-0.04%
2019/01/25216.5300.0016.5322,7890.07%
2019/01/24116.8800.0016.9912,7810.04%
2019/01/2300.00116.7716.78-12,762-0.04%
2019/01/16116.9800.0016.9912,8700.03%
2019/01/1500.00117.3217.32-12,854-0.04%
2019/01/1400.00217.2017.36-22,865-0.07%
2019/01/10417.0700.0017.0942,9180.14%
2019/01/09117.5100.0017.5112,8880.03%
2019/01/0200.00519.6419.70-53,100-0.16%
2018/12/2800.001019.3219.43-103,156-0.32%
2018/12/272119.2400.0019.16213,1960.66%
2018/12/2600.001320.8620.89-133,213-0.40%
2018/12/2500.00520.1020.52-53,213-0.16%
2018/12/2400.00319.5019.46-33,218-0.09%
2018/12/2100.00319.2819.37-33,237-0.09%
2018/12/20118.94219.1019.07-13,230-0.03%
2018/12/1800.00318.1918.22-33,237-0.09%
2018/11/2900.00117.8917.88-13,235-0.03%
2018/11/0600.00114.5814.58-12,731-0.04%
2018/11/0100.00114.1214.17-12,719-0.04%
2018/10/3100.00213.8613.87-22,687-0.07%
2018/10/3000.00113.7313.71-12,678-0.04%
2018/10/2500.0010113.9213.92-1012,684-3.76% 大賣/鉅額交易
2018/10/2400.0010113.8213.83-1012,648-3.81% 大賣/鉅額交易
2018/10/2300.0010113.3213.34-1012,538-3.98% 大賣/鉅額交易
2018/10/1900.0017013.3913.37-1702,497-6.81% 大賣/鉅額交易
2018/10/1800.001313.2213.22-132,410-0.54%
2018/10/1700.0020012.8412.85-2002,361-8.47% 大賣/鉅額交易
2018/10/1500.0010012.8412.85-1002,320-4.31%
2018/10/1100.0010012.9112.91-1002,273-4.40%
2018/10/0500.0010012.4212.42-1002,203-4.54%
2018/10/035012.4000.0012.37502,2172.26%
2018/10/0210012.3300.0012.331002,1824.58%
2018/09/2710112.8700.0012.891012,1574.68% 大買/鉅額交易
2018/09/251212.9000.0012.93122,1840.55%
2018/09/2100.007113.2713.27-712,179-3.26%
2018/09/20113.1200.0013.1212,2260.04%
2018/09/19113.3800.0013.3912,2450.04%
2018/09/17113.5600.0013.5512,2790.04%
2018/09/12213.4100.0013.3922,3110.09%
2018/09/1100.006913.8413.83-692,271-3.04%
2018/09/0700.007913.8013.79-792,270-3.48%
2018/08/3111113.3800.0013.381112,1155.25% 大買/鉅額交易
2018/08/30113.4600.0013.4812,0960.05%
2018/08/24213.7900.0013.7422,2110.09%
2018/08/1600.001414.5114.50-142,515-0.56%
2018/08/1500.0020014.2014.19-2002,493-8.02% 大賣/鉅額交易
2018/08/1000.002814.1914.19-282,508-1.12%
2018/08/0900.0020114.1614.13-2012,497-8.05% 大賣/鉅額交易
2018/08/0800.00913.7013.68-92,469-0.36%
2018/08/0700.0040013.7513.73-4002,480-16.12% 大賣/鉅額交易
2018/07/31113.6000.0013.6012,6210.04%
2018/07/26113.6800.0013.7112,7310.04%
2018/07/1900.0010014.0014.04-1002,812-3.56%
2018/07/1700.00414.1414.18-42,762-0.14%
2018/07/04113.1300.0013.1212,9240.03%
2018/07/0311013.1200.0013.141102,9653.71% 大買/鉅額交易
2018/07/02113.3200.0013.3213,0490.03%
2018/06/28613.4800.0013.5162,9660.20%
2018/06/27113.8400.0013.8412,9030.03%
2018/06/25114.3100.0014.3112,8850.03%
2018/06/111014.8900.0014.90103,2640.31%
2018/06/06114.8500.0014.8513,3300.03%
2018/06/05515.0300.0015.0253,3950.15%
2018/05/3100.003014.3814.38-303,306-0.91%
2018/05/3000.0020514.7414.73-2053,285-6.24% 大賣/鉅額交易
2018/05/29114.6800.0014.6713,3270.03%
2018/05/2200.00513.5913.60-53,293-0.15%
2018/05/17513.7500.0013.7553,5860.14%
2018/05/0900.001014.0314.03-103,861-0.26%
2018/05/089014.1200.0014.19903,8422.34%
2018/05/071014.1900.0014.08103,8680.26%
2018/05/0200.002014.6914.67-203,914-0.51%
2018/04/195514.4200.0014.40554,1641.32%
2018/04/1700.001014.9014.92-104,114-0.24%
2018/04/133014.8600.0014.85304,1320.73%
2018/04/126914.816014.7814.8394,1140.22%
2018/04/117015.2200.0015.22703,9101.79%
2018/04/0900.005515.9115.87-553,870-1.42%
2018/04/0300.002015.6715.69-203,824-0.52%
2018/04/02515.1900.0015.2353,7330.13%
2018/03/2800.002915.3515.38-293,827-0.76%
2018/03/27415.1300.0015.1143,7960.11%
2018/03/231015.2500.0015.33103,7130.27%
2018/03/2219015.2800.0015.281903,6505.20% 大買/鉅額交易
2018/03/211515.6200.0015.67153,4680.43%
2018/03/208515.9800.0015.98853,3762.52%
2018/03/1910516.0300.0016.051053,3783.11% 大買/鉅額交易
2018/03/0900.001016.4916.55-103,528-0.28%
2018/03/0600.002015.9515.97-203,473-0.58%
2018/03/0100.00716.1916.20-73,462-0.20%
2018/02/27515.6800.0015.7553,3950.15%
2018/02/262015.7500.0015.74203,4230.58%
2018/02/223916.4400.0016.46393,5881.09%
2018/02/2100.002016.4016.44-203,594-0.56%
2018/02/126016.8600.0016.82603,5771.68%
2018/02/0900.0021016.6516.66-2103,470-6.05% 大賣/鉅額交易
2018/02/086016.3500.0016.35603,3921.77%
2018/02/062015.9522015.9315.97-2003,313-6.04% 大賣/鉅額交易
2018/01/293915.2400.0015.28393,5251.11%
2018/01/2614115.4600.0015.481413,5433.98% 大買/鉅額交易
2018/01/2510715.2800.0015.261073,5503.01% 大買/鉅額交易
2018/01/235015.8900.0015.86503,6461.37%
2018/01/191516.1900.0016.16153,7620.40%
2018/01/18515.8600.0015.8853,6630.14%
2018/01/171016.0200.0016.02103,6570.27%
2018/01/1210016.0300.0016.031003,5562.81%
2018/01/119516.0500.0016.07953,5352.69%
2018/01/109016.0400.0016.07903,5502.53%
2018/01/099016.3900.0016.40903,5172.56%
2018/01/0810016.5400.0016.561003,5442.82%
2018/01/039016.8500.0016.88903,5282.55%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音