台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.06%
  • 成交量
    2,468
  • 產業
    上市
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07344.5400.0044.5237180.42%
2023/04/06444.1800.0044.1847110.56%
2023/03/27143.9400.0043.9116900.14%
2023/03/2400.00143.6543.76-1689-0.15%
2023/03/02139.9800.0039.9615920.17%
2023/02/0300.00441.2341.10-4615-0.65%
2023/01/0900.000.733.0032.95-0.7539-0.12%
2022/12/2100.000.734.2534.09-0.7557-0.13%
2022/12/1400.00236.5636.54-2578-0.35%
2022/12/05136.7200.0036.7016050.17%
2022/11/2500.00235.1135.11-2609-0.33%
2022/11/10132.0000.0032.0615940.17%
2022/11/03133.1800.0033.1915860.17%
2022/11/02134.3500.0034.5515700.18%
2022/10/2100.00135.3935.37-1587-0.17%
2022/09/280.136.9100.0036.760.15990.02%
2022/09/140.138.6600.0038.630.16280.01%
2022/09/060.139.1800.0039.020.16250.01%
2022/08/310.139.5000.0039.540.16770.01%
2022/08/300.139.9000.0039.930.16810.01%
2022/08/240.139.9100.0039.880.16780.01%
2022/08/160.142.3000.0042.330.17530.01%
2022/08/150.141.8000.0041.930.17500.01%
2022/08/110.141.3300.0041.420.17620.01%
2022/08/100.139.9800.0039.900.17530.01%
2022/08/090.140.6100.0040.720.17480.01%
2022/08/050.141.4000.0041.400.17640.01%
2022/08/040.140.7900.0040.850.17940.01%
2022/07/290.139.9500.0040.000.18260.01%
2022/07/22139.14939.0639.10-8943-0.85%
2022/07/120.136.6000.0036.450.11,5030.01%
2022/06/1500.00135.3235.33-11,805-0.06%
2022/05/2000.00036.0536.0302,1980.00%
2022/05/11136.9500.0037.1312,2900.04%
2022/04/26139.7500.0039.7512,5910.04%
2022/04/22439.9400.0039.9442,4970.16%
2022/04/21141.6900.0041.4812,4140.04%
2022/04/18142.5000.0042.5712,2880.04%
2022/04/070.445.7000.0045.620.42,4460.01%
2022/04/0600.000.546.9747.10-0.52,439-0.02%
2022/04/0100.000.246.7546.73-0.22,434-0.01%
2022/03/300.148.0800.0048.070.12,4360.00%
2022/03/28046.5700.0046.6102,4300.00%
2022/03/250.146.9000.0046.660.12,4420.00%
2022/03/210.344.3200.0044.330.32,5060.01%
2022/03/140.139.7800.0040.010.12,4680.00%
2022/03/11041.1400.0040.9702,4660.00%
2022/03/08040.3000.0040.0702,7060.00%
2022/03/030.343.7500.0043.750.32,6950.01%
2022/02/240.141.1800.0040.480.12,7240.00%
2022/02/23142.8500.0042.9712,6560.04%
2022/02/22042.9800.0042.8402,6600.00%
2022/02/11245.5400.0045.4222,6380.08%
2022/02/080.345.0600.0044.900.32,6470.01%
2022/02/07145.3400.0045.7212,6240.04%
2022/01/25144.3700.0044.2912,5880.04%
2022/01/20248.000.347.8048.231.72,3520.07%
2022/01/191.848.0200.0047.991.82,3310.08%
2022/01/06449.3600.0049.2042,0700.19%
2022/01/04151.6000.0051.6511,9800.05%
2022/01/03050.90350.8550.85-31,959-0.15%
2021/12/301.550.53150.5550.600.51,9570.03%
2021/12/29351.0200.0051.0531,9550.15%
2021/12/24150.9000.0050.8511,9780.05%
2021/12/23150.4500.0050.4511,9710.05%
2021/12/221.249.8300.0049.821.21,9670.06%
2021/12/20249.4400.0049.0621,9110.10%
2021/12/173.149.6700.0049.843.11,8480.17%
2021/12/1600.00451.1551.25-41,776-0.23%
2021/12/150.150.3000.0050.200.11,7760.01%
2021/12/100.351.5000.0051.350.31,7260.02%
2021/12/06549.5200.0049.5151,6380.31%
2021/12/03151.0600.0051.1011,5320.07%
2021/12/020.551.8000.0051.700.51,4620.03%
2021/11/240.553.2000.0053.150.51,2750.04%
2021/11/100.553.6000.0053.450.51,0750.05%
2021/11/090.554.6000.0054.500.51,0450.05%
2021/11/03053.6000.0053.5509660.00%
2021/11/020.254.3800.0054.250.29420.02%
2021/11/0100.000.153.0553.50-0.1918-0.01%
2021/10/2900.000.152.8052.70-0.1906-0.01%
2021/10/2500.00152.1052.10-1884-0.11%
2021/10/04048.4000.0048.1709030.00%
2021/09/03050.7000.0050.6008810.00%
2021/08/2500.00149.5449.55-1894-0.11%
2021/07/0800.00250.6050.55-2951-0.21%
2021/06/1800.00547.1047.12-51,007-0.50%
2021/06/160.246.5400.0046.320.21,0210.02%
2021/06/0200.00245.4945.54-21,088-0.18%
2021/05/190.143.5000.0043.360.11,1900.01%
2021/05/170.143.9900.0043.830.11,1900.01%
2021/05/12144.0000.0043.8311,1880.08%
2021/05/11143.6000.0043.6511,1880.08%
2021/05/07545.8500.0045.8651,1770.42%
2021/05/060.145.7100.0045.430.11,1960.01%
2021/04/26147.9000.0047.8611,2240.08%
2021/04/1500.00148.9048.97-11,225-0.08%
2021/04/0900.00148.3748.29-11,213-0.08%
2021/04/0600.000.847.3047.37-0.81,186-0.07%
2021/03/290.544.6000.0044.500.51,1650.04%
2021/03/26144.8700.0045.0111,1600.09%
2021/03/25145.3500.0045.4411,1620.09%
2021/03/2200.00246.2546.41-21,154-0.17%
2021/03/09243.5800.0043.5521,1160.18%
2021/03/050.345.0000.0044.870.31,0870.03%
2021/03/040.146.6000.0046.200.11,0850.01%
2021/02/26147.4500.0047.2011,0660.09%
2021/02/23149.5800.0049.7711,0210.10%
2021/02/22150.8500.0050.7011,0110.10%
2021/02/1700.00251.3051.35-21,011-0.20%
2021/01/25247.3300.0047.3521,0690.19%
2021/01/12144.1700.0044.2511,0410.10%
2020/12/18143.7000.0043.6411,0820.09%
2020/12/04241.2800.0041.3821,1280.18%
2020/12/02241.3400.0041.3821,1210.18%
2020/11/1300.00139.2239.39-11,141-0.09%
2020/11/09141.8500.0041.9711,0800.09%
2020/10/3000.00239.0038.87-2937-0.21%
2020/10/1400.001040.7540.75-10823-1.21%
2020/10/13240.5800.0040.7428140.25%
2020/09/0700.00139.2138.60-1599-0.17%
2020/08/11534.8900.0034.8654351.15%
2020/07/22534.4900.0034.3954131.21%
2020/07/0700.00532.6232.73-5383-1.30%
2020/06/29529.6000.0029.4653681.36%
2020/06/1700.00629.8929.96-6372-1.61%
2020/06/15128.9000.0028.5613740.27%
2020/06/05228.6000.0028.5523800.53%
2020/06/0100.00527.9727.99-5385-1.30%
2020/05/29227.6000.0027.6723860.52%
2020/05/28227.9200.0027.9723910.51%
2020/05/04525.2300.0025.1754201.19%
2020/04/0700.00322.5622.50-3399-0.75%
2020/04/06321.9000.0021.9033970.76%
2020/03/2500.00221.3821.52-2379-0.53%
2020/03/24220.8200.0020.8223660.55%
2019/10/0800.00219.6819.73-21,051-0.19%
2019/10/04219.5000.0019.5821,0520.19%
2019/08/0600.00119.1119.34-11,063-0.09%
2019/07/31120.6200.0020.6019990.10%
2019/07/1800.00220.2820.24-2863-0.23%
2019/07/03120.0500.0020.0716880.15%
2019/07/02120.0400.0020.0216750.15%
2019/04/3000.00521.4021.39-5212-2.35%
2019/04/2600.001021.5121.49-10223-4.48%
2019/04/1100.00321.1621.14-3263-1.14%
2019/04/10521.1600.0021.1452651.88%
2019/03/1400.001020.1620.15-10290-3.44%
2019/03/1200.001220.0020.01-12319-3.76%
2019/03/0700.001319.7419.73-13314-4.13%
2019/03/0600.00119.7619.77-1315-0.32%
2019/02/15319.4300.0019.4033550.84%
2019/01/29318.6600.0018.5933670.82%
2019/01/23218.5800.0018.5023730.54%
2019/01/0800.00518.0318.04-5392-1.27%
2019/01/07517.6000.0017.5853891.28%
2018/12/2100.002017.2117.18-20509-3.93%
2018/12/07518.9800.0018.9351,5410.32%
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨-2023/12/26
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網-2023/09/18
統一FANG+ 相關文章
統一FANG+ 相關影音