元大臺灣ESG永續 (00850)-日盛-花蓮券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.60
漲跌
▲0.38
漲幅
+0.97%
成交量
1,345張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	31.52	31.46	-2	641	-0.31%
2023/03/10	0.1	31.00	0	0.00	30.71	0.1	750	0.01%
2023/03/06	0	0.00	4	31.20	31.13	-4	801	-0.50%
2023/03/03	0.2	31.05	0	0.00	30.80	0.2	819	0.02%
2023/02/03	0.2	30.85	0	0.00	30.89	0.2	1,253	0.01%
2023/01/31	0.1	30.45	0	0.00	30.37	0.1	1,237	0.01%
2023/01/30	0	30.73	0	0.00	30.75	0	1,236	0.00%
2023/01/06	0	0.00	2	28.49	28.56	-2	1,272	-0.16%
2023/01/03	0.2	28.01	0	0.00	28.28	0.2	1,356	0.01%
2022/12/28	1	28.09	0	0.00	28.19	1	1,340	0.07%
2022/12/26	0	28.56	0	0.00	28.46	0	1,327	0.00%
2022/12/21	2	28.35	0	0.00	28.30	2	1,353	0.15%
2022/12/13	0	0.00	0.1	29.08	28.87	-0.1	1,313	0.00%
2022/12/08	1	28.85	0	0.00	28.83	1	1,280	0.08%
2022/12/06	0.3	29.39	0	0.00	29.26	0.3	1,252	0.02%
2022/12/05	0.2	29.81	0	0.00	29.67	0.2	1,233	0.01%
2022/11/28	1	28.82	0	0.00	29.00	1	1,190	0.08%
2022/11/15	0.1	30.17	10	30.03	30.53	-9.9	989	-1.00%
2022/11/11	0	0.00	6	29.28	29.37	-6	873	-0.69%
2022/11/10	10	28.16	0	0.00	28.20	10	816	1.23%
2022/11/03	0.2	27.07	0	0.00	27.00	0.2	695	0.03%
2022/11/02	3	27.27	0	0.00	27.29	3	678	0.44%
2022/10/18	6	27.37	0	0.00	27.40	6	679	0.88%
2022/10/14	0.2	27.62	0	0.00	27.53	0.2	631	0.03%
2022/10/03	0.2	27.75	0	0.00	27.63	0.2	575	0.03%
2022/09/30	0	0.00	2	27.92	27.92	-2	572	-0.35%
2022/09/29	1	28.20	10.3	28.18	28.26	-9.2	565	-1.63%
2022/09/14	0	30.50	0	0.00	30.39	0	635	0.00%
2022/08/16	0.1	32.25	0	0.00	32.25	0.1	704	0.01%
2022/08/10	0	0.00	0.4	31.21	31.19	-0.4	735	-0.05%
2022/08/03	0	0.00	1	30.73	30.73	-1	779	-0.13%
2022/08/02	0.2	30.54	0	0.00	30.57	0.2	773	0.03%
2022/07/20	0	30.51	0	0.00	30.28	0	913	0.00%
2022/06/22	0.1	31.07	1	31.06	31.04	-0.9	911	-0.10%
2022/06/20	0.1	31.21	1	31.12	31.12	-1	920	-0.10%
2022/06/17	0	0.00	1	31.48	31.54	-1	911	-0.11%
2022/06/16	0	0.00	1	31.76	31.76	-1	886	-0.11%
2022/06/14	0	0.00	1	32.11	32.10	-1	905	-0.11%
2022/05/27	0	0.00	3	32.39	32.44	-3	1,051	-0.29%
2022/05/23	0	0.00	1	32.32	32.25	-1	1,125	-0.09%
2022/05/20	0	0.00	1	32.24	32.20	-1	1,138	-0.09%
2022/05/13	0.4	31.70	0	0.00	31.77	0.4	1,100	0.03%
2022/04/28	0.2	33.15	0	0.00	33.13	0.2	1,135	0.02%
2022/04/25	0	33.60	0	0.00	33.47	0	1,115	0.00%
2022/04/20	0	0.00	1	34.16	34.23	-1	1,122	-0.09%
2022/04/07	0.1	34.64	0	0.00	34.50	0.1	1,197	0.01%
2022/03/24	0	35.21	0	0.00	35.39	0	1,230	0.00%
2022/03/16	0	0.00	0.5	33.89	34.05	-0.5	1,215	-0.04%
2022/03/10	1	34.82	0	0.00	34.79	1	1,206	0.08%
2022/03/09	0	0.00	7	34.00	33.96	-7	1,199	-0.58%
2022/03/08	0.2	33.75	0	0.00	33.66	0.2	1,198	0.02%
2022/03/07	3	34.35	2	34.31	34.31	1	1,141	0.09%
2022/02/25	1	35.25	0	0.00	35.25	1	1,158	0.09%
2022/02/24	2	35.65	0	0.00	35.26	2	1,159	0.17%
2022/02/21	0	0.00	1	36.21	36.46	-1	1,174	-0.09%
2022/02/09	0	0.00	1	36.17	36.31	-1	1,248	-0.08%
2022/02/08	2	36.03	0	0.00	36.03	2	1,253	0.16%
2022/01/25	1.1	35.31	0	0.00	35.50	1.1	1,222	0.09%
2022/01/24	0	35.64	0	0.00	35.93	0	1,191	0.00%
2022/01/21	0.2	35.76	0	0.00	35.68	0.2	1,174	0.02%
2022/01/10	0	0.00	5	35.93	36.04	-5	1,096	-0.46%
2021/12/27	0	35.50	0	0.00	35.67	0	1,093	0.00%
2021/12/21	0	0.00	3	35.12	35.22	-3	1,127	-0.27%
2021/12/20	2	34.90	0	0.00	34.89	2	1,129	0.18%
2021/12/08	0	0.00	1	35.56	35.40	-1	1,144	-0.09%
2021/12/07	0	0.00	5	35.02	35.24	-5	1,140	-0.44%
2021/12/01	0.6	34.45	1	34.55	34.73	-0.5	1,177	-0.04%
2021/11/29	0	0.00	1	34.27	34.19	-1	1,194	-0.08%
2021/11/26	2	34.72	2	34.40	34.35	0	1,185	0.00%
2021/11/24	0	34.95	0	0.00	34.87	0	1,172	0.00%
2021/11/23	1	34.89	0	0.00	34.94	1	1,174	0.09%
2021/11/22	1	35.28	0	0.00	35.22	1	1,168	0.09%
2021/11/19	1	35.35	1	35.55	35.29	0	1,177	0.00%
2021/11/18	0	0.00	1	36.30	36.30	-1	1,159	-0.09%
2021/11/10	0	0.00	5	35.51	35.57	-5	1,194	-0.42%
2021/10/29	1	34.35	0	0.00	34.40	1	1,220	0.08%
2021/10/28	1	34.61	0	0.00	34.71	1	1,224	0.08%
2021/10/15	0	33.90	0	0.00	34.24	0	1,303	0.00%
2021/10/05	2	33.84	0	0.00	33.95	2	1,325	0.15%
2021/10/01	1	34.17	0	0.00	33.97	1	1,294	0.08%
2021/09/30	0.5	34.34	0	0.00	34.56	0.5	1,268	0.04%
2021/09/29	2	34.45	2	34.35	34.35	0	1,270	0.00%
2021/09/27	0	0.00	1	35.19	35.27	-1	1,260	-0.08%
2021/09/10	0	0.00	1	35.15	35.52	-1	1,330	-0.08%
2021/08/31	0	0.00	1	35.35	35.50	-1	1,289	-0.08%
2021/08/30	0	0.00	1	35.15	35.26	-1	1,323	-0.08%
2021/08/25	1.2	34.42	0	0.00	34.47	1.2	1,303	0.09%
2021/08/19	2	33.67	2	33.70	33.40	0	1,314	0.00%
2021/08/17	1	34.07	0	0.00	33.87	1	1,301	0.08%
2021/08/13	0.5	34.47	0	0.00	34.34	0.5	1,285	0.04%
2021/08/05	0	0.00	1	35.32	35.31	-1	1,563	-0.06%
2021/08/04	0	0.00	10	35.35	35.37	-10	1,744	-0.57%
2021/08/02	0	0.00	1	35.00	35.03	-1	1,810	-0.06%
2021/07/30	1	34.68	1	34.63	34.51	0	1,823	0.00%
2021/07/28	0	0.00	1	34.31	34.31	-1	1,861	-0.05%
2021/07/27	0	0.00	1	34.62	34.56	-1	1,905	-0.05%
2021/07/26	0	0.00	1	34.70	34.63	-1	1,948	-0.05%
2021/07/23	0	0.00	1	35.00	34.81	-1	1,945	-0.05%
2021/07/21	1	34.58	2	34.57	34.57	-1	1,964	-0.05%
2021/07/20	0	0.00	3	34.91	34.76	-3	1,980	-0.15%
2021/07/15	0	0.00	1	35.50	35.57	-1	1,999	-0.05%
2021/07/05	0	0.00	1	35.09	35.04	-1	2,061	-0.05%
2021/07/01	1.5	34.74	0	0.00	34.71	1.5	2,071	0.07%
2021/06/30	5	34.92	4	34.87	34.85	1	2,093	0.05%
2021/06/28	0	0.00	4	34.45	34.60	-4	2,101	-0.19%
2021/06/25	0	0.00	1	34.64	34.39	-1	2,145	-0.05%
2021/06/21	1	33.90	0	0.00	33.96	1	2,243	0.04%
2021/06/09	0	0.00	15	33.94	33.84	-15	2,326	-0.64%
2021/06/07	0	0.00	1	33.82	34.20	-1	2,364	-0.04%
2021/06/03	0.8	34.32	0	0.00	34.31	0.8	2,344	0.03%
2021/05/20	0	0.00	1	32.47	32.48	-1	2,586	-0.04%
2021/05/19	0.3	32.70	1	32.56	32.59	-0.8	2,617	-0.03%
2021/05/18	3	32.68	5	31.92	32.70	-2	2,623	-0.08%
2021/05/17	1.3	31.40	5	31.39	31.19	-3.7	2,626	-0.14%
2021/05/13	0	0.00	4	31.76	31.55	-4	2,528	-0.16%
2021/05/12	1	32.79	4	32.31	31.93	-3	2,488	-0.12%
2021/05/11	2	33.70	0	0.00	33.40	2	2,349	0.09%
2021/05/06	5.2	33.83	1	34.00	34.00	4.2	2,424	0.17%
2021/05/03	1.4	34.52	0	0.00	34.45	1.4	2,434	0.06%
2021/04/29	0	0.00	3	35.18	35.05	-3	2,423	-0.12%
2021/04/28	0	0.00	1	34.94	34.97	-1	2,468	-0.04%
2021/04/26	0.2	34.84	19	34.79	34.90	-18.9	2,537	-0.74%
2021/04/22	0	0.00	1	34.10	34.10	-1	2,584	-0.04%
2021/04/21	2	34.25	0	0.00	34.28	2	2,590	0.08%
2021/04/20	2	34.50	0	0.00	34.48	2	2,617	0.08%
2021/04/16	0	0.00	2	34.05	34.20	-2	2,684	-0.07%
2021/04/13	0	0.00	1	33.75	33.63	-1	2,810	-0.04%
2021/04/12	0	0.00	19	33.89	33.66	-19	2,819	-0.67%
2021/04/08	0	0.00	2	33.80	33.89	-2	2,858	-0.07%
2021/04/06	0	0.00	1	33.75	33.71	-1	2,884	-0.03%
2021/04/01	0	0.00	1	33.34	33.30	-1	2,882	-0.03%
2021/03/31	0	0.00	4	33.16	33.15	-4	2,894	-0.14%
2021/03/29	0	0.00	4	33.24	33.21	-4	2,857	-0.14%
2021/03/26	1	33.01	14	32.99	33.00	-13	2,817	-0.46%
2021/03/24	8	32.44	2	32.44	32.41	6	2,815	0.21%
2021/03/22	3	32.36	3	32.57	32.72	0	2,817	0.00%
2021/03/19	5	32.47	0	0.00	32.49	5	2,845	0.18%
2021/03/17	3	32.64	0	0.00	32.62	3	2,829	0.11%
2021/03/16	2	32.85	1	32.77	32.79	1	2,886	0.03%
2021/03/12	1	32.67	0	0.00	32.70	1	2,921	0.03%
2021/03/09	0.7	31.90	0	0.00	31.83	0.7	2,963	0.02%
2021/03/04	6	32.21	0	0.00	32.18	6	2,970	0.20%
2021/03/03	1	32.20	0	0.00	32.59	1	2,940	0.03%
2021/03/02	11	32.62	0	0.00	32.16	11	2,953	0.37%
2021/02/26	1	32.38	0	0.00	32.43	1	2,946	0.03%
2021/02/24	1	32.75	0	0.00	32.59	1	3,000	0.03%
2021/02/22	1	33.00	0	0.00	33.01	1	3,075	0.03%
2021/02/19	6.1	32.80	7	32.96	33.00	-0.9	3,105	-0.03%
2021/02/18	5	33.08	0	0.00	33.21	5	3,128	0.16%
2021/02/17	4	33.01	3	33.07	33.07	1	3,157	0.03%
2021/02/03	3	32.08	1	31.97	31.99	2	3,121	0.06%
2021/02/02	1	31.94	0	0.00	31.94	1	3,119	0.03%
2021/02/01	1	30.70	11	31.04	31.22	-10	3,151	-0.32%
2021/01/29	13	31.35	7	30.80	30.80	6	3,137	0.19%
2021/01/28	3	31.21	5	31.40	31.30	-2	3,081	-0.06%
2021/01/26	2	32.20	0	0.00	31.78	2	3,022	0.07%
2021/01/25	0	0.00	10	32.05	32.40	-10	2,969	-0.34%
2021/01/22	1	32.52	0	0.00	32.55	1	2,956	0.03%
2021/01/21	0	0.00	3	32.27	32.71	-3	2,946	-0.10%
2021/01/20	2	32.04	1	32.00	31.98	1	2,902	0.03%
2021/01/18	0	0.00	1	31.28	31.49	-1	2,810	-0.04%
2021/01/15	2	32.07	4	31.90	31.60	-2	2,756	-0.07%
2021/01/14	10	31.70	0.1	31.75	31.69	9.9	2,704	0.37%
2021/01/13	0	0.00	3.1	31.63	31.76	-3.1	2,683	-0.12%
2021/01/12	1	31.15	0	0.00	31.18	1	2,638	0.04%
2021/01/11	0	0.00	1	31.20	31.30	-1	2,604	-0.04%
2021/01/08	3	30.95	5.1	30.98	31.10	-2.1	2,576	-0.08%
2021/01/07	1	30.35	6	30.66	30.66	-5	2,511	-0.20%
2021/01/06	0.3	30.22	9	30.30	30.03	-8.7	2,467	-0.35%
2021/01/05	1	29.80	10	29.76	29.89	-9	2,427	-0.37%
2021/01/04	0	0.00	1	29.50	29.75	-1	2,453	-0.04%
2020/12/30	0	0.00	1	28.72	29.11	-1	2,489	-0.04%
2020/12/29	0	0.00	1	28.70	28.68	-1	2,458	-0.04%
2020/12/28	2	28.66	12	28.48	28.69	-10	2,458	-0.41%
2020/12/23	0	0.00	3	28.06	28.20	-3	2,425	-0.12%
2020/12/21	30	28.40	0	0.00	28.40	30	2,509	1.20%
2020/12/16	0.6	28.31	0	0.00	28.32	0.6	2,543	0.02%
2020/12/15	3	28.02	0	0.00	28.01	3	2,520	0.12%
2020/12/11	0	0.00	1	28.16	28.35	-1	2,575	-0.04%
2020/12/10	1	28.29	0	0.00	28.39	1	2,569	0.04%
2020/12/09	2	28.60	0	0.00	28.66	2	2,535	0.08%
2020/12/08	2	28.50	2	28.43	28.58	0	2,509	0.00%
2020/12/04	1	27.90	3	27.85	28.00	-2	2,468	-0.08%
2020/12/03	2	27.71	0	0.00	27.71	2	2,445	0.08%
2020/12/02	1	27.67	0	0.00	27.70	1	2,444	0.04%
2020/12/01	2	27.43	0	0.00	27.48	2	2,477	0.08%
2020/11/30	5	27.43	1	27.65	27.37	4	2,499	0.16%
2020/11/27	2	27.56	0	0.00	27.56	2	2,446	0.08%
2020/11/25	6	27.48	0	0.00	27.38	6	2,449	0.24%
2020/11/24	41	27.65	8	27.67	27.54	33	2,440	1.35%
2020/11/23	8	27.60	0	0.00	27.67	8	2,406	0.33%
2020/11/20	5.5	27.33	0	0.00	27.40	5.5	2,348	0.23%
2020/11/19	9	28.17	5	28.22	28.23	4	2,272	0.18%
2020/11/18	0	0.00	77	28.12	28.22	-77	2,234	-3.45%
2020/11/17	4	27.98	0	0.00	27.96	4	2,214	0.18%
2020/11/16	0	0.00	1	27.50	27.76	-1	2,327	-0.04%
2020/11/13	1	26.93	0	0.00	27.05	1	2,302	0.04%
2020/11/10	3	26.69	3	26.67	26.60	0	2,302	0.00%
2020/11/09	18	26.77	1	26.80	26.68	17	2,297	0.74%
2020/11/06	0	0.00	6	26.40	26.37	-6	2,275	-0.26%
2020/11/05	0	0.00	3	26.27	26.26	-3	2,278	-0.13%
2020/11/03	0	0.00	2	25.89	25.95	-2	2,323	-0.09%
2020/10/30	4	25.70	2	25.69	25.60	2	2,389	0.08%
2020/10/29	2	25.75	1	25.85	25.83	1	2,396	0.04%
2020/10/28	1	26.13	0	0.00	26.08	1	2,437	0.04%
2020/10/27	1	26.18	0	0.00	26.19	1	2,455	0.04%
2020/10/22	0	0.00	2	26.28	26.32	-2	2,701	-0.07%
2020/10/15	1	26.16	0	0.00	26.22	1	3,044	0.03%
2020/10/12	0	0.00	3	26.46	26.48	-3	3,117	-0.10%
2020/10/08	0.3	26.22	1	26.12	26.22	-0.7	3,116	-0.02%
2020/10/06	0	0.00	5	25.79	25.78	-5	3,141	-0.16%
2020/10/05	1	25.52	0	0.00	25.56	1	3,198	0.03%
2020/09/30	0	0.00	2	25.58	25.52	-2	3,230	-0.06%
2020/09/25	0	0.00	3	25.09	24.96	-3	3,499	-0.09%
2020/09/24	4	24.99	0	0.00	24.89	4	3,554	0.11%
2020/09/23	1	25.47	0	0.00	25.48	1	3,516	0.03%
2020/09/21	5	25.84	0	0.00	25.80	5	3,545	0.14%
2020/09/16	0	0.00	1	26.35	26.30	-1	3,637	-0.03%
2020/09/14	0	0.00	1	25.73	25.91	-1	3,595	-0.03%
2020/09/10	0	0.00	4	25.63	25.63	-4	3,671	-0.11%
2020/09/09	5	25.32	0	0.00	25.45	5	3,691	0.14%
2020/09/08	0	0.00	5	25.59	25.62	-5	3,680	-0.14%
2020/09/07	1	25.47	0	0.00	25.47	1	3,744	0.03%
2020/09/04	0	0.00	2	25.50	25.48	-2	3,793	-0.05%
2020/09/02	5	25.80	12	25.76	25.63	-7	3,790	-0.18%
2020/08/31	14	25.60	10	25.66	25.47	4	3,873	0.10%
2020/08/28	4	25.72	3	25.81	25.77	1	3,871	0.03%
2020/08/27	0	0.00	1	26.25	25.93	-1	3,881	-0.03%
2020/08/26	0	0.00	1	25.97	25.97	-1	3,878	-0.03%
2020/08/21	3	25.60	15	25.49	25.64	-12	3,876	-0.31%
2020/08/20	32	25.38	30	25.14	25.18	2	3,860	0.05%
2020/08/18	0	0.00	2	26.29	26.22	-2	3,718	-0.05%
2020/08/17	0	0.00	19	26.29	26.32	-19	3,724	-0.51%
2020/08/14	1	26.07	2	26.07	26.06	-1	3,710	-0.03%
2020/08/13	1	26.00	8	26.02	26.00	-7	3,706	-0.19%
2020/08/12	14	25.82	23	25.82	25.81	-9	3,686	-0.24%
2020/08/11	1	26.30	0	0.00	26.14	1	3,655	0.03%
2020/08/10	7	26.28	0	0.00	26.32	7	3,635	0.19%
2020/08/07	2	26.21	5	26.06	26.08	-3	3,641	-0.08%
2020/08/06	0	0.00	5	26.22	26.25	-5	3,618	-0.14%
2020/08/05	1	25.97	16	25.98	25.99	-15	3,606	-0.42%
2020/08/03	3	25.49	0	0.00	25.48	3	3,587	0.08%
2020/07/31	1	25.70	0	0.00	25.85	1	3,537	0.03%
2020/07/30	5	25.80	1.4	25.82	25.87	3.6	3,530	0.10%
2020/07/29	3	25.54	12	25.60	25.52	-9	3,523	-0.26%
2020/07/28	3	25.67	55	25.92	25.60	-52	3,526	-1.47%
2020/07/27	0	0.00	95	25.55	25.59	-95	3,405	-2.79%
2020/07/24	4	24.80	0	0.00	24.70	4	3,314	0.12%
2020/07/23	0	0.00	20	24.68	24.78	-20	3,262	-0.61%
2020/07/20	2	24.14	18	24.10	24.19	-16	3,167	-0.51%
2020/07/16	2	24.11	21	24.10	24.06	-19	3,177	-0.60%
2020/07/15	7	24.28	0	0.00	24.17	7	3,160	0.22%
2020/07/14	32	24.04	17	24.08	24.10	15	3,190	0.47%
2020/07/13	0	0.00	5	23.97	24.01	-5	3,151	-0.16%
2020/07/10	15	23.81	0	0.00	23.75	15	3,117	0.48%
2020/07/09	3	24.00	7	24.00	23.91	-4	3,090	-0.13%
2020/07/08	21	23.85	18	23.76	23.86	3	3,077	0.10%
2020/07/07	1	23.60	31	23.68	23.64	-30	3,020	-0.99%
2020/07/06	10	23.45	56	23.48	23.56	-46	2,964	-1.55%
2020/07/03	0	0.00	23	23.13	23.19	-23	2,900	-0.79%
2020/07/02	8	22.79	117	22.93	22.93	-109	2,853	-3.82%	大賣/鉅額交易
2020/07/01	0	0.00	1	22.77	22.72	-1	2,834	-0.04%
2020/06/30	0	0.00	5	22.54	22.57	-5	2,785	-0.18%
2020/06/29	47	22.47	0	0.00	22.45	47	2,787	1.69%
2020/06/24	0	0.00	12	22.64	22.64	-12	2,749	-0.44%
2020/06/22	0	0.00	11	22.41	22.42	-11	2,756	-0.40%
2020/06/19	0	0.00	1	22.36	22.38	-1	2,798	-0.04%
2020/06/18	5	22.27	5	22.32	22.34	0	2,812	0.00%
2020/06/17	25	22.28	5	22.35	22.34	20	2,817	0.71%
2020/06/16	1	22.28	3	22.23	22.29	-2	2,827	-0.07%
2020/06/15	2	21.96	0	0.00	21.84	2	2,946	0.07%
2020/06/11	2	22.30	0	0.00	22.29	2	3,070	0.07%
2020/06/10	0	0.00	2	22.56	22.60	-2	3,140	-0.06%
2020/06/09	1	22.30	0	0.00	22.43	1	3,284	0.03%
2020/06/08	0	0.00	9	22.36	22.40	-9	3,428	-0.26%
2020/06/04	0	0.00	5	22.00	21.99	-5	3,503	-0.14%
2020/06/02	0	0.00	2	21.51	21.50	-2	3,628	-0.06%
2020/06/01	0	0.00	5	21.41	21.36	-5	3,626	-0.14%
2020/05/29	5	21.00	0	0.00	21.23	5	3,636	0.14%
2020/05/28	1	21.21	3	21.27	21.12	-2	3,691	-0.05%
2020/05/25	4	20.78	25	20.89	20.97	-21	3,948	-0.53%
2020/05/22	33	20.97	5	21.01	20.91	28	3,976	0.70%
2020/05/21	0	0.00	1	21.22	21.21	-1	4,068	-0.02%
2020/05/19	0	0.00	23	21.09	21.03	-23	4,138	-0.56%
2020/05/18	8.4	20.91	0	0.00	20.88	8.4	4,180	0.20%
2020/05/15	8	20.93	0	0.00	21.03	8	4,242	0.19%
2020/05/14	7	21.00	5	20.94	20.97	2	4,270	0.05%
2020/05/13	0	0.00	14	21.17	21.20	-14	4,251	-0.33%
2020/05/12	16.2	21.12	0	0.00	21.14	16.2	4,272	0.38%
2020/05/11	0	0.00	2	21.35	21.35	-2	4,271	-0.05%
2020/05/08	0	0.00	8	21.16	21.16	-8	4,280	-0.19%
2020/05/07	0	0.00	2	21.09	21.06	-2	4,320	-0.05%
2020/05/06	7	20.77	6	20.96	20.94	1	4,392	0.02%
2020/05/05	0	0.00	6	20.97	20.93	-6	4,433	-0.14%
2020/05/04	8	20.82	0	0.00	20.82	8	4,470	0.18%
2020/04/30	3	21.28	1	21.15	21.37	2	4,472	0.04%
2020/04/28	1	20.64	0	0.00	20.70	1	4,565	0.02%
2020/04/27	4	20.57	4	20.64	20.67	0	4,835	0.00%
2020/04/22	10	20.01	5	20.09	20.18	5	4,835	0.10%
2020/04/21	8	20.19	6	20.26	20.23	2	4,874	0.04%
2020/04/17	2	20.75	2	20.75	20.76	0	4,854	0.00%
2020/04/14	1	20.19	0	0.00	20.28	1	4,833	0.02%
2020/04/13	4	19.83	0	0.00	19.88	4	4,880	0.08%
2020/04/10	1	19.89	0	0.00	19.95	1	4,956	0.02%
2020/04/09	3	19.96	0	0.00	19.91	3	5,014	0.06%
2020/04/08	0	0.00	50	19.73	19.91	-50	4,998	-1.00%
2020/03/30	0	0.00	20	18.76	19.05	-20	5,062	-0.40%
2020/03/27	4	19.55	0	0.00	19.24	4	5,046	0.08%
2020/03/25	0	0.00	20	19.30	19.16	-20	5,025	-0.40%
2020/03/24	1	18.65	0	0.00	18.61	1	5,022	0.02%
2020/03/20	4	18.11	2	18.52	18.45	2	5,040	0.04%
2020/03/19	2	17.31	2	17.59	17.25	0	4,986	0.00%
2020/03/18	6	18.47	1	18.77	18.29	5	4,899	0.10%
2020/03/17	3	18.81	1	18.96	18.82	2	4,873	0.04%
2020/03/16	66.3	19.68	33	19.78	19.35	33.3	4,797	0.69%
2020/03/13	8	19.31	5	19.40	20.04	3	4,682	0.06%
2020/03/12	10	20.68	0.1	20.80	20.50	9.9	4,523	0.22%
2020/03/11	3	21.37	0	0.00	21.26	3	4,368	0.07%
2020/03/10	19	21.26	1	21.17	21.52	18	4,316	0.42%
2020/03/09	14	21.66	0	0.00	21.54	14	4,253	0.33%
2020/03/06	4	22.12	0	0.00	22.11	4	4,122	0.10%
2020/03/05	10	22.44	0	0.00	22.44	10	4,108	0.24%
2020/03/04	0.1	22.25	0	0.00	22.20	0.1	4,153	0.00%
2020/03/03	1	22.12	0	0.00	22.13	1	4,152	0.02%
2020/03/02	23	21.84	0	0.00	21.85	23	4,110	0.56%
2020/02/27	12	22.17	0	0.00	22.14	12	4,024	0.30%
2020/02/26	8	22.34	0	0.00	22.35	8	3,927	0.20%
2020/02/25	10	22.49	10	22.42	22.55	0	3,887	0.00%
2020/02/24	19	22.60	0	0.00	22.55	19	3,886	0.49%
2020/02/21	7	22.85	0	0.00	22.85	7	3,798	0.18%
2020/02/20	7	22.94	0	0.00	22.94	7	3,797	0.18%
2020/02/19	5	22.94	5	22.83	23.00	0	3,784	0.00%
2020/02/18	8.2	22.86	3	22.83	22.83	5.2	3,758	0.14%
2020/02/17	8	23.02	0	0.00	23.01	8	3,698	0.22%
2020/02/14	6	23.13	0	0.00	23.12	6	3,685	0.16%
2020/02/13	6	23.13	2	23.08	23.09	4	3,695	0.11%
2020/02/12	5	22.99	0	0.00	23.03	5	3,787	0.13%
2020/02/11	1	22.86	0	0.00	22.85	1	3,817	0.03%
2020/02/10	6	22.61	0	0.00	22.67	6	3,892	0.15%
2020/02/07	5	22.81	0	0.00	22.75	5	3,917	0.13%
2020/02/06	6	22.87	4	22.91	22.97	2	3,937	0.05%
2020/02/05	6	22.70	2	22.72	22.68	4	3,975	0.10%
2020/02/04	6	22.50	0	0.00	22.61	6	3,962	0.15%
2020/02/03	20	22.09	2	21.91	22.24	18	4,017	0.45%
2020/01/31	9	22.55	0	0.00	22.51	9	3,940	0.23%
2020/01/30	25	22.56	7	22.44	22.35	18	3,928	0.46%
2020/01/20	5	23.63	0	0.00	23.60	5	3,698	0.14%
2020/01/17	6	23.56	0	0.00	23.56	6	3,714	0.16%
2020/01/16	5	23.52	0	0.00	23.54	5	3,718	0.13%
2020/01/15	13	23.59	0	0.00	23.57	13	3,741	0.35%
2020/01/14	6	23.73	0	0.00	23.73	6	3,713	0.16%
2020/01/13	8	23.59	0	0.00	23.62	8	3,695	0.22%
2020/01/10	5.3	23.45	0	0.00	23.45	5.3	3,698	0.14%
2020/01/09	5	23.35	0	0.00	23.40	5	3,708	0.13%
2020/01/08	10	23.16	12	23.16	23.13	-2	3,725	-0.05%
2020/01/07	6	23.28	15	23.27	23.27	-9	3,724	-0.24%
2020/01/06	10	23.44	0	0.00	23.40	10	3,743	0.27%
2020/01/03	10	23.68	0	0.00	23.65	10	3,705	0.27%
2020/01/02	9	23.58	0	0.00	23.62	9	3,699	0.24%
2019/12/31	8	23.58	0	0.00	23.53	8	3,687	0.22%
2019/12/30	7	23.74	0	0.00	23.74	7	3,624	0.19%
2019/12/27	10	23.70	1	23.70	23.72	9	3,597	0.25%
2019/12/26	13	23.56	0	0.00	23.55	13	3,602	0.36%
2019/12/25	10	23.54	0	0.00	23.57	10	3,629	0.28%
2019/12/24	19	23.53	0	0.00	23.51	19	3,631	0.52%
2019/12/23	8	23.48	0	0.00	23.53	8	3,666	0.22%
2019/12/20	16.3	23.55	0	0.00	23.49	16.3	3,734	0.44%
2019/12/19	12	23.65	2	23.64	23.61	10	3,744	0.27%
2019/12/18	8	23.75	0	0.00	23.76	8	3,863	0.21%
2019/12/16	0	0.00	1	23.46	23.47	-1	4,481	-0.02%
2019/12/13	5	23.49	0	0.00	23.46	5	4,563	0.11%
2019/12/12	2	23.18	1	23.24	23.19	1	4,599	0.02%
2019/12/10	3	22.67	0	0.00	22.69	3	4,544	0.07%
2019/12/09	1	22.75	0	0.00	22.75	1	4,564	0.02%
2019/12/04	4	22.38	0	0.00	22.41	4	4,764	0.08%
2019/12/03	0	0.00	1	22.43	22.46	-1	4,827	-0.02%
2019/12/02	2	22.40	20	22.42	22.42	-18	4,902	-0.37%
2019/11/29	18	22.44	0	0.00	22.41	18	4,945	0.36%
2019/11/28	4	22.69	0	0.00	22.67	4	4,966	0.08%
2019/11/27	2	22.65	0	0.00	22.72	2	4,990	0.04%
2019/11/26	5	22.72	0	0.00	22.70	5	5,080	0.10%
2019/11/25	2	22.66	0	0.00	22.65	2	5,329	0.04%
2019/11/22	2	22.66	0	0.00	22.63	2	5,469	0.04%
2019/11/21	2	22.59	0	0.00	22.61	2	5,597	0.04%
2019/11/20	0	0.00	2	22.89	22.80	-2	5,697	-0.04%
2019/11/19	0	0.00	5	22.78	22.85	-5	5,736	-0.09%
2019/11/18	1	22.63	3	22.60	22.69	-2	5,768	-0.03%
2019/11/13	1	22.40	1	22.35	22.40	0	5,957	0.00%
2019/11/12	0	0.00	6	22.39	22.50	-6	6,019	-0.10%
2019/11/11	13	22.45	36	22.27	22.27	-23	6,082	-0.38%
2019/11/08	10.5	22.78	0	0.00	22.62	10.5	6,040	0.17%
2019/11/07	1	22.70	0	0.00	22.73	1	6,062	0.02%
2019/11/06	0	0.00	2	22.78	22.81	-2	6,039	-0.03%
2019/11/05	20	22.65	0	0.00	22.69	20	6,050	0.33%
2019/10/31	2	22.08	0	0.00	22.04	2	6,070	0.03%
2019/10/29	5	21.88	4	21.86	21.91	1	6,121	0.02%
2019/10/28	1	21.82	0	0.00	21.81	1	6,154	0.02%
2019/10/25	1	21.75	0	0.00	21.71	1	6,205	0.02%
2019/10/24	2	21.65	0	0.00	21.69	2	6,279	0.03%
2019/10/23	6	21.66	0	0.00	21.60	6	6,380	0.09%
2019/10/22	0	0.00	10	21.55	21.60	-10	6,444	-0.16%
2019/10/16	7	21.39	0	0.00	21.42	7	6,885	0.10%
2019/10/15	1	21.30	0	0.00	21.35	1	6,983	0.01%
2019/10/09	6	21.04	0	0.00	20.95	6	7,065	0.08%
2019/10/08	0	0.00	3	21.10	21.11	-3	7,140	-0.04%
2019/10/07	1	20.99	0	0.00	20.95	1	7,229	0.01%
2019/10/04	1	20.87	0	0.00	20.92	1	7,403	0.01%
2019/10/03	1	20.88	0	0.00	20.88	1	7,589	0.01%
2019/10/02	4	21.01	0	0.00	21.01	4	7,762	0.05%
2019/10/01	0	0.00	6	20.90	21.04	-6	7,952	-0.08%
2019/09/27	2	20.78	0	0.00	20.77	2	8,122	0.02%
2019/09/26	0	0.00	1	20.85	20.76	-1	8,354	-0.01%
2019/09/25	1	20.75	1	20.72	20.76	0	8,582	0.00%
2019/09/23	6	20.86	4	20.87	20.83	2	8,899	0.02%
2019/09/20	31	21.08	1	21.07	21.05	30	8,758	0.34%
2019/09/19	12	21.33	0	0.00	21.42	12	7,862	0.15%
2019/09/18	1	20.89	0	0.00	21.02	1	7,275	0.01%
2019/09/17	1	20.85	0	0.00	20.81	1	7,211	0.01%
2019/09/12	2	20.69	0	0.00	20.71	2	7,504	0.03%
2019/09/10	10	20.63	0	0.00	20.62	10	8,205	0.12%
2019/09/09	19	20.69	0	0.00	20.69	19	8,448	0.22%
2019/09/06	1	20.60	0	0.00	20.60	1	8,428	0.01%
2019/09/05	4	20.48	0	0.00	20.48	4	8,684	0.05%
2019/09/04	1	20.28	0	0.00	20.30	1	8,965	0.01%
2019/09/02	5	20.27	0	0.00	20.29	5	9,810	0.05%
2019/08/30	2	20.18	5	20.10	20.23	-3	10,388	-0.03%
2019/08/29	5	19.88	0	0.00	19.95	5	11,605	0.04%
2019/08/28	15	19.91	4	19.88	19.91	11	12,560	0.09%
2019/08/27	13	20.06	0	0.00	20.04	13	10,900	0.12%
2019/08/26	42	20.06	0	0.00	20.25	42	10,627	0.40%
2019/08/23	1	20.00	7	20.01	20.08	-6	9,953	-0.06%