華夏 (1305)-日盛-花蓮券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
1,187張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	0	26.10	26.05	0	4,059	0.00%
2023/03/23	0	26.35	0	0.00	26.45	0	4,464	0.00%
2023/03/09	0	0.00	1	27.55	27.55	-1	5,047	-0.02%
2023/03/08	0	0.00	4	28.05	28.05	-4	5,104	-0.08%
2023/03/06	0	0.00	4	29.00	28.20	-4	5,067	-0.08%
2023/03/02	0	0.00	10	28.55	27.55	-10	4,946	-0.20%
2023/03/01	18	28.02	3	27.75	27.70	15	4,870	0.31%
2023/02/23	0	0.00	5	28.35	28.25	-5	4,801	-0.10%
2023/02/21	0	0.00	1	28.20	28.15	-1	4,793	-0.02%
2023/02/17	5	27.80	0	0.00	27.70	5	4,799	0.10%
2023/02/14	2	27.80	0	0.00	27.90	2	4,801	0.04%
2023/02/06	2	27.50	2	27.45	27.45	0	4,745	0.00%
2023/02/03	2	27.55	0	0.00	27.20	2	4,696	0.04%
2023/02/02	3	28.43	0	0.00	28.35	3	4,543	0.07%
2023/02/01	0	0.00	1	28.85	29.20	-1	4,474	-0.02%
2023/01/30	1	29.30	0	0.00	28.70	1	4,323	0.02%
2023/01/17	1	27.90	1.3	28.88	29.10	-0.3	4,240	-0.01%
2023/01/16	1	27.85	0	0.00	27.90	1	4,160	0.02%
2023/01/11	0	0.00	1	28.25	28.30	-1	4,036	-0.02%
2023/01/10	1	28.00	0	0.00	28.00	1	3,929	0.03%
2023/01/05	0	0.00	1	26.15	25.80	-1	3,595	-0.03%
2022/12/26	0	0.00	3	26.83	26.90	-3	3,138	-0.10%
2022/12/23	1	26.75	0	0.00	26.50	1	3,055	0.03%
2022/12/16	0	0.00	1	25.25	25.25	-1	2,508	-0.04%
2022/12/15	2	26.25	13	26.07	25.80	-11	2,413	-0.46%
2022/12/14	1	24.90	2	25.33	25.35	-1	2,253	-0.04%
2022/12/13	0	0.00	11	25.99	25.90	-11	2,115	-0.52%
2022/12/12	6	24.76	1	25.50	25.60	5	1,944	0.26%
2022/12/09	0	0.00	1.7	24.29	24.35	-1.7	1,596	-0.11%
2022/12/08	2	22.15	0	0.00	22.15	2	1,270	0.16%
2022/11/24	1	20.85	0	0.00	20.95	1	1,107	0.09%
2022/11/22	0.6	20.60	0	0.00	20.60	0.6	1,122	0.06%
2022/11/18	0.1	20.75	0	0.00	20.70	0.1	1,133	0.01%
2022/10/27	0	0.00	5	20.05	20.00	-5	1,230	-0.41%
2022/10/14	0	0.00	5	19.80	19.70	-5	1,366	-0.37%
2022/10/12	0	0.00	4	20.15	20.20	-4	1,371	-0.29%
2022/10/05	0	0.00	2	20.80	20.85	-2	1,433	-0.14%
2022/10/04	2	20.50	0	0.00	20.60	2	1,467	0.14%
2022/10/03	0	0.00	10	20.36	20.40	-10	1,482	-0.67%
2022/09/26	1	20.80	0	0.00	20.65	1	1,471	0.07%
2022/09/23	1.4	21.75	0	0.00	21.75	1.4	1,465	0.10%
2022/09/12	1	23.25	0	0.00	23.45	1	1,465	0.07%
2022/09/02	10	22.93	0	0.00	22.85	10	1,457	0.69%
2022/08/31	3	23.65	0	0.00	23.65	3	1,440	0.21%
2022/08/30	7	23.41	0	0.00	23.45	7	1,454	0.48%
2022/08/29	2	23.75	0	0.00	23.55	2	1,454	0.14%
2022/08/25	0	0.00	1	24.35	24.30	-1	1,440	-0.07%
2022/08/24	0	0.00	5	24.55	24.50	-5	1,441	-0.35%
2022/08/12	2	24.00	0	0.00	23.95	2	1,419	0.14%
2022/08/04	6.2	23.29	0	0.00	22.75	6.2	1,417	0.44%
2022/08/03	0.2	24.90	0	0.00	24.80	0.2	1,338	0.01%
2022/07/27	7	27.87	0	0.00	27.85	7	1,352	0.52%
2022/07/19	5	28.00	0	0.00	28.20	5	1,288	0.39%
2022/07/12	1	26.50	0	0.00	25.85	1	1,265	0.08%
2022/07/01	1	30.30	0	0.00	29.50	1	1,296	0.08%
2022/06/02	0	0.00	1	31.60	31.85	-1	1,960	-0.05%
2022/05/27	1	30.85	0	0.00	30.90	1	2,462	0.04%
2022/05/18	0	0.00	1	31.15	31.10	-1	2,821	-0.04%
2022/05/16	1	29.70	0	0.00	29.65	1	2,916	0.03%
2022/05/12	3.5	29.33	0	0.00	28.85	3.5	3,237	0.11%
2022/05/10	5	30.50	0	0.00	30.70	5	3,403	0.15%
2022/05/09	5	31.60	0	0.00	31.60	5	3,378	0.15%
2022/05/03	1	33.00	0	0.00	33.40	1	3,420	0.03%
2022/04/21	0	0.00	1	33.75	33.80	-1	3,579	-0.03%
2022/04/19	0	0.00	2	33.45	33.45	-2	3,615	-0.06%
2022/04/12	1	33.30	1	33.25	33.25	0	3,998	0.00%
2022/04/08	0	0.00	1	34.30	34.40	-1	4,003	-0.02%
2022/03/28	1	35.10	0	0.00	35.50	1	4,145	0.02%
2022/03/24	0	0.00	3.4	35.91	35.90	-3.4	4,090	-0.08%
2022/03/18	1	34.75	0	0.00	34.70	1	4,014	0.02%
2022/03/15	0	0.00	2	33.80	33.80	-2	4,108	-0.05%
2022/03/11	2	34.40	0	0.00	34.20	2	4,189	0.05%
2022/03/08	3.4	33.98	1	34.20	33.70	2.4	4,261	0.06%
2022/03/07	5	35.25	0	0.00	34.60	5	4,226	0.12%
2022/03/04	2	36.00	1	35.80	35.60	1	4,253	0.02%
2022/03/03	1	36.25	2	36.20	36.25	-1	4,266	-0.02%
2022/03/02	0	0.00	2	35.40	35.45	-2	4,168	-0.05%
2022/02/25	1.1	34.77	4	34.20	34.55	-2.9	4,292	-0.07%
2022/02/22	3	36.10	3	35.55	34.90	0	4,492	0.00%
2022/02/18	0	0.00	59	35.50	35.15	-59	4,592	-1.28%
2022/02/16	1	35.35	0	0.00	35.35	1	4,720	0.02%
2022/02/15	5	35.49	1	35.25	35.25	4	4,848	0.08%
2022/02/14	15	35.96	19.1	35.92	35.55	-4.1	4,982	-0.08%
2022/02/11	0	0.00	1	35.75	35.65	-1	5,007	-0.02%
2022/02/10	1	35.05	0	0.00	35.10	1	4,961	0.02%
2022/01/25	1	33.05	0	0.00	33.00	1	5,690	0.02%
2022/01/19	6	34.63	20	34.70	34.20	-14	6,055	-0.23%
2022/01/14	5	34.00	0	0.00	33.70	5	6,577	0.08%
2022/01/12	0	0.00	5	33.60	33.75	-5	6,994	-0.07%
2022/01/11	1	33.55	0	0.00	33.55	1	7,192	0.01%
2022/01/10	7	34.11	3	33.80	33.80	4	7,561	0.05%
2022/01/07	0	0.00	0.4	35.30	34.75	-0.4	7,773	0.00%
2022/01/05	0	0.00	1	34.90	34.80	-1	8,511	-0.01%
2021/12/29	20	34.80	0	0.00	34.80	20	10,745	0.19%
2021/12/22	2	34.60	0	0.00	34.65	2	16,436	0.01%
2021/12/21	0	0.00	20	34.20	34.10	-20	17,341	-0.12%
2021/12/20	5	33.55	8	33.55	33.55	-3	18,710	-0.02%
2021/12/16	1	33.30	0	0.00	33.30	1	19,482	0.01%
2021/12/13	5	33.75	0	0.00	33.80	5	20,189	0.02%
2021/12/10	1	34.30	2	34.30	34.30	-1	20,181	0.00%
2021/12/09	0	0.00	1	34.60	34.60	-1	20,175	0.00%
2021/12/08	5	34.85	0	0.00	34.90	5	20,189	0.02%
2021/12/07	0	0.00	2	35.05	35.10	-2	20,142	-0.01%
2021/12/06	2	34.15	0	0.00	34.65	2	20,117	0.01%
2021/12/03	4	34.45	0	0.00	34.30	4	20,129	0.02%
2021/11/30	0	0.00	3	34.00	33.90	-3	20,191	-0.01%
2021/11/29	5	33.65	2	34.10	34.15	3	20,235	0.01%
2021/11/26	1	35.40	0	0.00	35.15	1	20,251	0.00%
2021/11/25	26	35.92	17	35.92	35.75	9	20,268	0.04%
2021/11/24	12	35.49	0	0.00	35.90	12	20,156	0.06%
2021/11/19	5	35.26	0.1	35.20	35.00	4.9	20,029	0.02%
2021/11/17	10	35.20	2.4	35.01	35.00	7.7	19,924	0.04%
2021/11/16	16	35.59	0	0.00	35.35	16	19,846	0.08%
2021/11/12	14	35.94	1	35.70	35.90	13	19,827	0.07%
2021/11/11	3	35.70	0	0.00	35.75	3	19,643	0.02%
2021/11/10	6	36.38	1	36.35	36.15	5	19,500	0.03%
2021/11/09	10	36.55	1	36.45	36.50	9	19,246	0.05%
2021/11/08	4	36.35	0	0.00	36.30	4	19,157	0.02%
2021/11/04	0	0.00	0.3	36.70	36.50	-0.3	18,908	0.00%
2021/11/03	0	0.00	2	36.45	36.50	-2	18,843	-0.01%
2021/11/02	1	36.80	3	36.35	36.30	-2	18,774	-0.01%
2021/10/29	0	0.00	1	37.05	37.15	-1	18,740	-0.01%
2021/10/28	1	36.65	0	0.00	36.75	1	18,731	0.01%
2021/10/26	1	37.20	0	0.00	37.10	1	18,806	0.01%
2021/10/25	0	0.00	11	38.17	38.15	-11	18,698	-0.06%
2021/10/22	4	37.90	0	0.00	37.45	4	18,631	0.02%
2021/10/21	0	0.00	1	38.85	39.35	-1	18,376	-0.01%
2021/10/19	1	40.20	1.1	39.95	40.05	-0.1	18,122	0.00%
2021/10/18	38.5	39.93	33	40.25	39.90	5.5	17,952	0.03%
2021/10/15	71	39.37	74	39.56	39.35	-3	17,673	-0.02%
2021/10/14	43.1	39.03	81	39.23	39.50	-37.9	17,490	-0.22%
2021/10/13	91	42.66	90	42.77	41.40	1	16,976	0.01%
2021/10/12	86	43.23	84	43.52	42.45	2	16,720	0.01%
2021/10/08	45	43.94	3	43.95	43.20	42	16,080	0.26%
2021/10/07	19	43.55	6	44.35	44.50	13	15,724	0.08%
2021/10/06	3	45.32	8	45.06	43.95	-5	15,314	-0.03%
2021/10/05	30	43.86	28	43.71	45.10	2	14,841	0.01%
2021/10/04	14	45.89	24	44.30	43.20	-10	14,349	-0.07%
2021/10/01	33	45.29	52	44.37	44.45	-19	13,867	-0.14%
2021/09/30	69	46.05	99	45.91	46.30	-30	13,336	-0.22%
2021/09/29	122	46.06	112	45.96	46.15	10	12,071	0.08%	大買/大賣/
2021/09/28	47	43.34	26	42.90	43.95	21	9,851	0.21%
2021/09/27	43	42.65	9	43.08	43.10	34	10,849	0.31%
2021/09/24	11	38.62	16	39.07	39.30	-5	10,371	-0.05%
2021/09/23	5	37.95	10	38.13	38.50	-5	10,127	-0.05%
2021/09/22	0	0.00	1	35.10	36.30	-1	9,916	-0.01%
2021/09/16	0	0.00	2	35.70	35.50	-2	9,546	-0.02%
2021/09/09	5	34.45	0	0.00	34.40	5	9,570	0.05%
2021/09/08	1	35.10	0	0.00	34.60	1	9,607	0.01%
2021/09/07	5	35.50	0	0.00	35.30	5	9,788	0.05%
2021/09/06	8	35.13	0	0.00	34.95	8	9,829	0.08%
2021/09/03	2	35.98	1	36.20	35.85	1	9,820	0.01%
2021/09/02	4	35.41	0	0.00	35.10	4	9,893	0.04%
2021/09/01	51	39.59	0	0.00	39.40	51	9,867	0.52%
2021/08/30	4	39.10	0	0.00	39.30	4	9,958	0.04%
2021/08/25	1	38.45	0	0.00	38.65	1	11,046	0.01%
2021/08/24	0	0.00	15	38.22	38.60	-15	11,173	-0.13%
2021/08/19	2	36.85	4	36.80	36.55	-2	11,668	-0.02%
2021/08/18	5	35.30	0	0.00	36.30	5	12,004	0.04%
2021/08/17	1	35.80	0	0.00	35.80	1	12,333	0.01%
2021/08/12	0	0.00	1	37.95	37.85	-1	12,625	-0.01%
2021/08/11	7	37.71	0	0.00	37.60	7	12,735	0.05%
2021/08/05	1	38.40	1	38.40	38.35	0	13,204	0.00%
2021/08/02	1	40.50	2	39.80	40.55	-1	13,761	-0.01%
2021/07/30	29	39.96	40	39.80	39.70	-11	14,299	-0.08%
2021/07/28	1	37.50	0	0.00	38.80	1	14,616	0.01%
2021/07/26	0	0.00	2	39.35	39.00	-2	15,191	-0.01%
2021/07/23	0	0.00	2	39.00	39.10	-2	15,448	-0.01%
2021/07/20	2	38.35	2	38.85	38.40	0	15,616	0.00%
2021/07/16	3	39.00	0	0.00	38.80	3	16,273	0.02%
2021/07/15	0	0.00	1	38.20	38.80	-1	16,387	-0.01%
2021/07/14	1	37.05	1	37.85	37.70	0	16,735	0.00%
2021/07/13	2	37.58	2	37.75	37.35	0	17,169	0.00%
2021/07/08	6	38.69	12	38.71	38.85	-6	18,268	-0.03%
2021/07/07	14	38.11	2	38.20	38.15	12	18,376	0.07%
2021/07/06	0	0.00	6	38.85	39.20	-6	18,553	-0.03%
2021/07/05	11	39.86	49	39.43	39.20	-38	18,734	-0.20%
2021/07/02	26	41.68	13	44.22	39.05	13	18,592	0.07%
2021/07/01	3	39.52	52.3	40.81	41.60	-49.3	16,770	-0.29%
2021/06/30	0	0.00	2	37.45	37.85	-2	16,020	-0.01%
2021/06/29	2	37.70	1	37.15	37.00	1	16,016	0.01%
2021/06/28	11	36.98	0	0.00	37.20	11	16,233	0.07%
2021/06/25	10	36.55	0	0.00	36.50	10	16,401	0.06%
2021/06/23	1	36.00	0	0.00	36.25	1	16,759	0.01%
2021/06/21	6	35.58	1	35.40	35.20	5	17,031	0.03%
2021/06/17	8	36.96	1	36.20	36.80	7	17,349	0.04%
2021/06/16	2	36.88	1	37.15	36.50	1	17,461	0.01%
2021/06/11	1	36.20	10	36.20	36.15	-9	17,474	-0.05%
2021/06/09	8	36.74	2	37.20	36.50	6	17,718	0.03%
2021/06/08	3	37.12	11	37.13	37.05	-8	17,866	-0.04%
2021/06/07	12	37.16	3	37.43	37.20	9	18,242	0.05%
2021/06/04	16	37.73	1	37.95	37.45	15	18,638	0.08%
2021/06/03	1	37.05	1	37.55	37.10	0	19,392	0.00%
2021/06/02	8	37.35	5	38.41	36.60	3	20,601	0.01%
2021/06/01	7	35.63	4	35.58	35.90	3	20,663	0.01%
2021/05/31	18	36.06	23	36.43	35.60	-5	21,267	-0.02%
2021/05/28	2	34.65	3	35.00	34.85	-1	21,037	0.00%
2021/05/27	7	34.08	0	0.00	34.20	7	21,094	0.03%
2021/05/25	10	35.10	3	34.97	35.50	7	21,140	0.03%
2021/05/24	2	32.20	0	0.00	32.30	2	21,628	0.01%
2021/05/21	2	31.25	10	31.92	32.25	-8	22,278	-0.04%
2021/05/20	23	31.47	10	31.25	30.85	13	22,314	0.06%
2021/05/18	0	0.00	11	31.17	31.65	-11	22,487	-0.05%
2021/05/14	2	31.70	0	0.00	31.80	2	22,296	0.01%
2021/05/13	6	31.63	0	0.00	31.65	6	22,147	0.03%
2021/05/12	7	34.40	1	32.75	32.20	6	22,025	0.03%
2021/05/11	8	35.77	1	35.90	35.00	7	21,745	0.03%
2021/05/10	17	36.77	7	36.57	36.90	10	21,516	0.05%
2021/05/07	13	36.62	12	37.23	36.55	1	21,201	0.00%
2021/05/06	9	39.95	1	40.80	39.75	8	20,640	0.04%
2021/05/04	10	41.19	2	39.50	39.05	8	20,186	0.04%
2021/05/03	3	43.58	2	43.45	43.15	1	19,931	0.01%
2021/04/29	2	43.63	4	43.13	43.75	-2	19,648	-0.01%
2021/04/28	3	42.07	3	42.03	42.20	0	19,415	0.00%
2021/04/27	5	42.78	10	42.13	42.40	-5	19,387	-0.03%
2021/04/26	5	42.13	4	42.48	42.90	1	19,333	0.01%
2021/04/23	1	43.25	5	42.35	42.15	-4	19,330	-0.02%
2021/04/22	15	45.47	3	45.60	43.90	12	19,196	0.06%
2021/04/21	1	42.60	2.5	43.71	43.85	-1.5	18,650	-0.01%
2021/04/20	7	43.89	10	44.00	43.50	-3	18,536	-0.02%
2021/04/19	10	43.88	41	45.07	45.40	-31	18,243	-0.17%
2021/04/16	2	41.40	0.1	41.70	41.85	1.9	17,802	0.01%
2021/04/15	0	0.00	5	39.67	39.70	-5	17,843	-0.03%
2021/04/14	5	37.98	1	37.90	37.75	4	17,911	0.02%
2021/04/13	1	38.50	0	0.00	38.20	1	17,898	0.01%
2021/04/12	1	38.70	0	0.00	38.80	1	17,800	0.01%
2021/04/09	0	0.00	3	37.48	37.60	-3	17,620	-0.02%
2021/04/07	3	36.60	0	0.00	36.60	3	17,749	0.02%
2021/04/06	0	0.00	3	37.00	37.05	-3	17,717	-0.02%
2021/04/01	1	36.65	0	0.00	36.70	1	17,629	0.01%
2021/03/30	0	0.00	15	36.52	36.20	-15	17,267	-0.09%
2021/03/29	2	35.75	5	35.72	35.15	-3	17,241	-0.02%
2021/03/26	0	0.00	1.2	34.96	34.75	-1.2	17,774	-0.01%
2021/03/25	1	34.20	1	34.90	34.20	0	17,695	0.00%
2021/03/24	0.1	34.45	1	34.70	34.60	-0.9	17,537	0.00%
2021/03/23	6	34.52	6	33.80	33.85	0	17,399	0.00%
2021/03/22	4	33.60	8	33.69	33.80	-4	17,312	-0.02%
2021/03/19	0	0.00	1	33.15	33.20	-1	17,702	-0.01%
2021/03/18	0	0.00	2	33.33	33.50	-2	17,826	-0.01%
2021/03/17	0	0.00	0	32.85	32.85	0	17,767	0.00%
2021/03/16	11	32.88	0	0.00	33.05	11	17,849	0.06%
2021/03/12	2	32.50	18	32.87	33.40	-16	17,469	-0.09%
2021/03/11	12	33.10	0	0.00	33.05	12	17,334	0.07%
2021/03/10	9	32.62	15.2	33.71	33.55	-6.2	17,100	-0.04%
2021/03/09	24	32.62	52	32.70	32.75	-28	16,543	-0.17%
2021/03/08	101	32.50	56	32.65	33.20	45	15,618	0.29%	大買/
2021/03/05	43	30.81	71	30.70	30.30	-28	14,299	-0.20%
2021/03/04	37	31.03	22.2	30.36	30.80	14.8	13,634	0.11%
2021/03/03	0.4	28.80	0	0.00	28.90	0.4	12,912	0.00%
2021/03/02	2	28.50	0	0.00	28.50	2	12,833	0.02%
2021/02/26	22	29.31	16	29.48	29.55	6	12,619	0.05%
2021/02/25	3	28.47	1	28.35	29.05	2	12,458	0.02%
2021/02/24	19	29.38	8	29.76	28.20	11	12,239	0.09%
2021/02/23	1	28.05	10	28.28	29.85	-9	11,405	-0.08%
2021/02/22	6	26.93	6	27.00	27.15	0	10,711	0.00%
2021/02/19	3	26.67	3.2	27.02	26.70	-0.2	10,613	0.00%
2021/02/18	1	26.20	4	26.35	26.00	-3	10,517	-0.03%
2021/02/17	0	0.00	14	24.94	25.00	-14	10,474	-0.13%
2021/02/05	0	0.00	1	23.85	23.75	-1	10,436	-0.01%
2021/01/28	7	22.81	3	23.00	23.00	4	11,437	0.03%
2021/01/27	0.8	23.55	0	0.00	23.60	0.8	11,431	0.01%
2021/01/26	4	23.60	0	0.00	23.50	4	11,527	0.03%
2021/01/25	2	23.50	0	0.00	24.05	2	11,560	0.02%
2021/01/22	0	0.00	1	23.80	23.80	-1	11,647	-0.01%
2021/01/21	3	23.80	0	0.00	23.35	3	11,665	0.03%
2021/01/20	1	23.85	2	23.90	23.75	-1	11,720	-0.01%
2021/01/18	1	24.25	0	0.00	24.60	1	11,897	0.01%
2021/01/15	7	25.88	1	25.80	25.55	6	11,857	0.05%
2021/01/14	4	26.35	0	0.00	26.45	4	11,857	0.03%
2021/01/13	2	27.20	0	0.00	26.70	2	11,852	0.02%
2021/01/12	2	26.85	0	0.00	26.80	2	11,835	0.02%
2021/01/11	2	27.35	2	27.58	27.45	0	11,797	0.00%
2021/01/08	8	27.15	1	27.55	27.60	7	12,139	0.06%
2021/01/07	0	0.00	10	27.23	27.80	-10	11,721	-0.09%
2021/01/06	5	25.55	3	25.87	25.30	2	11,316	0.02%
2021/01/05	0	0.00	5.3	25.40	25.40	-5.3	11,280	-0.05%
2021/01/04	2	25.80	2	25.75	25.75	0	11,234	0.00%
2020/12/31	0	0.00	5	25.25	25.45	-5	11,063	-0.05%
2020/12/30	4	24.80	2	25.65	24.70	2	10,787	0.02%
2020/12/28	1	24.60	1	24.60	24.70	0	10,456	0.00%
2020/12/25	7	24.39	0	0.00	24.50	7	10,374	0.07%
2020/12/24	1	24.45	1	24.45	24.45	0	10,343	0.00%
2020/12/23	11	24.73	10	24.45	24.15	1	10,293	0.01%
2020/12/22	7	24.95	9	25.05	23.90	-2	10,240	-0.02%
2020/12/21	2	23.20	3	23.55	23.65	-1	9,761	-0.01%
2020/12/18	1	23.05	0	0.00	22.90	1	9,782	0.01%
2020/12/17	3	23.20	3	23.20	23.20	0	9,962	0.00%
2020/12/15	24	24.83	15	23.95	23.35	9	10,737	0.08%
2020/12/11	0	0.00	7	23.74	23.70	-7	10,830	-0.06%
2020/12/10	0	0.00	9	23.84	23.55	-9	11,161	-0.08%
2020/12/09	5	23.01	0	0.00	23.00	5	11,227	0.04%
2020/12/07	0	0.00	6	23.65	23.20	-6	12,792	-0.05%
2020/12/04	0	0.00	20	23.45	23.60	-20	12,743	-0.16%
2020/12/03	10	22.30	5	22.70	22.65	5	12,647	0.04%
2020/12/02	7	23.05	0	0.00	22.55	7	12,928	0.05%
2020/12/01	14	23.28	0	0.00	23.15	14	12,826	0.11%
2020/11/30	5	23.30	13	23.65	23.80	-8	12,732	-0.06%
2020/11/27	1	23.05	1	23.35	23.25	0	12,649	0.00%
2020/11/25	1	22.75	1	23.10	23.00	0	12,613	0.00%
2020/11/24	10	22.86	0	0.00	22.80	10	12,566	0.08%
2020/11/23	0	0.00	8	23.17	23.35	-8	12,514	-0.06%
2020/11/20	0	0.00	8	22.81	22.80	-8	12,438	-0.06%
2020/11/18	2	23.08	0	23.10	22.85	2	12,469	0.02%
2020/11/17	6	22.23	6	22.90	22.90	0	12,487	0.00%
2020/11/16	8	22.56	2	22.60	22.80	6	12,582	0.05%
2020/11/13	13	23.27	11	23.36	23.10	2	12,481	0.02%
2020/11/12	4	23.80	6	23.28	23.45	-2	12,626	-0.02%
2020/11/11	8	24.04	7	24.35	23.95	1	12,531	0.01%
2020/11/09	2	22.43	3	22.72	22.95	-1	11,838	-0.01%
2020/11/05	2	22.10	5	22.20	22.20	-3	11,580	-0.03%
2020/11/03	0	0.00	2	22.60	22.40	-2	11,397	-0.02%
2020/11/02	10	22.00	15	22.35	22.20	-5	11,280	-0.04%
2020/10/30	5	22.00	5	21.85	21.85	0	11,172	0.00%
2020/10/29	0	0.00	2	22.25	22.50	-2	11,001	-0.02%
2020/10/27	11	22.42	2	22.28	22.10	9	10,722	0.08%
2020/10/26	1	22.20	1	21.90	21.80	0	10,449	0.00%
2020/10/22	2	21.50	2	21.35	21.25	0	10,209	0.00%
2020/10/20	2	21.15	0	0.00	21.15	2	10,058	0.02%
2020/10/16	3	22.70	3	22.17	21.50	0	9,939	0.00%
2020/10/14	0	0.00	4	21.45	21.70	-4	9,276	-0.04%
2020/10/13	2	20.35	1	20.90	20.55	1	8,991	0.01%
2020/10/06	0	0.00	1	20.05	20.05	-1	8,698	-0.01%
2020/09/24	1	19.30	0	0.00	19.25	1	8,326	0.01%
2020/09/22	2	21.40	3	21.52	21.45	-1	7,815	-0.01%
2020/09/21	2	22.00	0	0.00	21.70	2	7,557	0.03%
2020/09/18	2	22.05	0	0.00	21.90	2	7,176	0.03%
2020/09/17	10.3	21.18	14	21.56	22.45	-3.7	6,583	-0.06%
2020/09/16	23	20.86	16	20.89	20.80	7	5,838	0.12%
2020/09/15	1	21.35	0	0.00	22.00	1	5,536	0.02%
2020/09/11	22	21.87	21	21.53	21.00	1	4,814	0.02%
2020/09/10	2	21.35	17	21.36	21.50	-15	3,904	-0.38%
2020/09/09	12	19.12	10	19.45	19.55	2	3,151	0.06%
2020/09/04	0	0.00	1	19.10	19.00	-1	2,709	-0.04%
2020/09/01	0	0.00	3	18.65	18.65	-3	2,688	-0.11%
2020/08/31	0.8	19.15	0	0.00	19.10	0.8	2,708	0.03%
2020/08/28	0	0.00	0.1	19.25	19.25	-0.1	2,748	0.00%
2020/08/26	0	0.00	3	19.65	19.70	-3	2,759	-0.11%
2020/08/25	1	19.80	0	0.00	19.80	1	2,766	0.04%
2020/08/20	2	19.10	0	0.00	19.30	2	2,571	0.08%
2020/08/18	4	19.50	0	0.00	19.45	4	2,370	0.17%
2020/08/17	0	0.00	1	18.90	18.80	-1	2,200	-0.05%
2020/08/14	20	17.52	20	17.95	18.10	0	2,122	0.00%
2020/08/12	0	0.00	6	17.90	17.90	-6	2,490	-0.24%
2020/08/10	0	0.00	60	17.95	18.10	-60	2,577	-2.33%
2020/07/28	2	17.10	0	0.00	16.75	2	3,003	0.07%
2020/07/27	20	17.30	0	0.00	17.20	20	3,082	0.65%
2020/07/24	20	17.80	0	0.00	17.75	20	3,109	0.64%
2020/07/23	40	18.25	20	18.25	18.20	20	3,102	0.64%
2020/07/15	0	0.00	6	19.15	19.15	-6	3,116	-0.19%
2020/06/22	0	0.00	20	19.25	19.10	-20	3,545	-0.56%
2020/06/17	22	18.95	0	0.00	18.95	22	3,564	0.62%
2020/06/15	0	0.00	5	19.00	18.80	-5	3,700	-0.14%
2020/06/12	1	18.40	0	0.00	18.70	1	3,759	0.03%
2020/06/11	0	0.00	5	19.05	18.90	-5	3,772	-0.13%
2020/06/09	1	19.55	0	0.00	19.55	1	3,734	0.03%
2020/06/04	0	0.00	1	19.50	19.50	-1	3,651	-0.03%
2020/06/02	2	19.45	0	0.00	19.40	2	3,557	0.06%
2020/05/28	0	0.00	7	19.45	19.20	-7	3,475	-0.20%
2020/05/25	2	19.20	0	0.00	19.00	2	3,347	0.06%
2020/05/22	5	19.50	0	0.00	19.00	5	3,304	0.15%
2020/05/21	1	19.35	0	0.00	19.35	1	3,226	0.03%
2020/05/20	1	19.35	0	0.00	19.20	1	3,183	0.03%
2020/05/19	0	0.00	2	19.80	19.90	-2	3,085	-0.06%
2020/05/15	2	17.95	5	18.30	18.15	-3	2,761	-0.11%
2020/05/07	1	18.80	11	18.91	19.05	-10	2,522	-0.40%
2020/05/05	0	0.00	5	18.15	18.15	-5	2,352	-0.21%
2020/04/30	5	18.05	0	0.00	18.20	5	2,272	0.22%
2020/04/28	1	16.50	0	0.00	16.65	1	2,152	0.05%
2020/04/20	0	0.00	5	16.10	16.10	-5	2,043	-0.24%
2020/04/14	0	0.00	10	16.90	16.90	-10	1,892	-0.53%
2020/04/10	0	0.00	1	15.75	16.25	-1	1,913	-0.05%
2020/03/31	10	14.15	20	14.03	14.15	-10	1,731	-0.58%
2020/03/30	11	13.65	0	0.00	13.90	11	1,691	0.65%
2020/03/26	3	14.00	0	0.00	13.55	3	1,596	0.19%
2020/03/18	7	13.07	0	0.00	12.90	7	1,338	0.52%
2020/03/17	11	14.00	0	0.00	14.10	11	1,246	0.88%
2020/03/13	4	16.09	0	0.00	16.60	4	1,139	0.35%
2020/03/11	1	18.95	0	0.00	18.90	1	1,067	0.09%
2020/02/11	5	19.00	0	0.00	19.00	5	1,322	0.38%
2020/02/03	1	18.45	0	0.00	18.50	1	1,542	0.06%
2019/12/05	0	0.00	3	20.47	20.45	-3	2,397	-0.13%
2019/12/04	10	20.35	0	0.00	20.35	10	2,435	0.41%
2019/12/02	3	21.00	0	0.00	20.65	3	2,460	0.12%
2019/11/27	1	21.25	0	0.00	21.25	1	2,460	0.04%
2019/11/11	15	22.72	0	0.00	22.40	15	2,440	0.61%
2019/11/08	0	0.00	5	23.20	23.45	-5	2,508	-0.20%
2019/11/07	0	0.00	6	23.16	23.20	-6	2,443	-0.25%
2019/11/06	1	22.90	0	0.00	23.00	1	2,405	0.04%
2019/11/05	3	22.80	13	22.92	22.80	-10	2,368	-0.42%
2019/10/31	0	0.00	5	22.70	22.50	-5	2,364	-0.21%
2019/10/29	0	0.00	1	22.75	22.75	-1	2,279	-0.04%
2019/10/23	0	0.00	2	21.60	21.75	-2	2,121	-0.09%
2019/10/22	0	0.00	2	21.00	21.20	-2	2,117	-0.09%
2019/10/21	0	0.00	20	20.70	20.70	-20	2,080	-0.96%
2019/10/17	2	19.85	0	0.00	20.00	2	2,059	0.10%
2019/10/08	0.6	19.80	0	0.00	19.65	0.6	2,080	0.03%
2019/10/07	0	0.00	6	19.90	19.80	-6	2,088	-0.29%
2019/09/27	10	19.85	0	0.00	19.85	10	2,168	0.46%
2019/09/25	0	0.00	2	20.25	20.20	-2	2,187	-0.09%
2019/09/24	19	20.45	5	20.45	20.45	14	2,196	0.64%
2019/09/23	1	20.45	0	0.00	20.60	1	2,171	0.05%
2019/09/18	10	19.90	10	20.00	19.95	0	2,154	0.00%
2019/09/17	0	0.00	2	20.18	20.20	-2	2,132	-0.09%
2019/09/16	0	0.00	1	20.60	20.40	-1	2,137	-0.05%
2019/09/10	2	19.30	0	0.00	19.25	2	2,073	0.10%
2019/09/06	1	19.30	0	0.00	19.10	1	2,087	0.05%
2019/08/27	2	18.98	0	0.00	18.90	2	2,079	0.10%
2019/08/26	3	19.25	0	0.00	19.20	3	2,105	0.14%
2019/08/22	1	19.00	0	0.00	19.15	1	2,127	0.05%
2019/08/19	0	0.00	2	18.60	18.80	-2	2,134	-0.09%
2019/08/16	1	18.35	0	0.00	18.30	1	2,113	0.05%
2019/08/14	4	18.61	3	18.50	18.50	1	2,128	0.05%
2019/08/13	1	18.70	0	0.00	18.75	1	2,084	0.05%
2019/07/29	3	21.85	2	21.80	21.80	1	2,203	0.05%
2019/07/24	0	0.00	0.2	24.15	24.15	-0.2	2,155	-0.01%
2019/07/22	0	0.00	5	24.10	24.15	-5	2,039	-0.25%
2019/07/12	0	0.00	1	23.95	23.90	-1	2,007	-0.05%
2019/07/05	1	23.55	0	0.00	23.55	1	2,024	0.05%
2019/07/04	1	23.65	0	0.00	23.60	1	2,035	0.05%
2019/07/01	2	24.00	0	0.00	23.90	2	2,082	0.10%
2019/06/21	0	0.00	1	23.55	23.40	-1	2,098	-0.05%
2019/06/20	2	23.40	0	0.00	23.60	2	2,094	0.10%
2019/06/19	2	23.20	4	23.25	23.30	-2	2,081	-0.10%
2019/06/17	4	23.05	2	23.00	23.00	2	2,080	0.10%
2019/06/14	0.8	22.80	0	0.00	22.80	0.8	2,076	0.04%
2019/05/27	2	21.50	0	0.00	21.50	2	2,630	0.08%
2019/05/20	1	20.85	0	0.00	20.90	1	2,704	0.04%
2019/05/10	0	0.00	4	23.01	22.80	-4	2,684	-0.15%
2019/04/19	5	22.75	0	0.00	22.75	5	2,785	0.18%
2019/04/17	10	22.85	0	0.00	22.95	10	2,946	0.34%
2019/04/01	3	22.60	0	0.00	22.50	3	2,932	0.10%
2019/03/19	1	22.70	0	0.00	22.65	1	2,917	0.03%
2019/03/15	1	22.15	0	0.00	22.50	1	2,910	0.03%
2019/03/14	1	22.80	0	0.00	22.80	1	2,786	0.04%
2019/03/08	3	23.53	1	23.75	23.75	2	2,846	0.07%
2019/02/20	3	23.95	1	24.15	23.95	2	2,713	0.07%
2019/02/19	1	24.15	1	23.90	23.90	0	2,691	0.00%
2019/01/29	1	23.00	0	0.00	23.15	1	2,653	0.04%
2018/12/26	0	0.00	1	22.00	22.00	-1	3,249	-0.03%
2018/12/21	0	0.00	1	21.90	21.60	-1	3,364	-0.03%
2018/12/20	1	21.85	0	0.00	21.70	1	3,373	0.03%
2018/12/18	0	0.00	10	22.15	22.25	-10	3,530	-0.28%
2018/12/17	1	22.70	0	0.00	22.50	1	3,612	0.03%
2018/12/14	2	22.80	0	0.00	22.80	2	3,674	0.05%
2018/12/11	0	0.00	1	22.90	22.75	-1	3,687	-0.03%
2018/12/10	1	22.50	0	0.00	22.60	1	3,700	0.03%
2018/12/07	0	0.00	1	23.00	23.00	-1	3,723	-0.03%
2018/12/06	5	22.45	0	0.00	22.30	5	3,704	0.13%
2018/12/05	7	22.84	0	0.00	22.75	7	3,764	0.19%
2018/12/03	0	0.00	5	23.10	23.10	-5	3,829	-0.13%
2018/11/30	11	21.35	0	0.00	21.60	11	3,764	0.29%
2018/11/21	0	0.00	2	20.25	20.25	-2	3,806	-0.05%
2018/11/19	0	0.00	2	20.45	20.45	-2	3,848	-0.05%
2018/11/14	3	20.85	0	0.00	20.60	3	4,062	0.07%
2018/11/13	2	19.90	2	20.60	21.15	0	4,129	0.00%
2018/11/12	0	0.00	1	20.30	20.50	-1	4,115	-0.02%
2018/11/09	1	20.20	0	0.00	20.20	1	4,142	0.02%
2018/11/08	0	0.00	1	20.60	20.35	-1	4,356	-0.02%
2018/10/31	1	18.20	1	18.25	18.30	0	4,317	0.00%
2018/10/26	1	17.80	0	0.00	17.95	1	4,286	0.02%
2018/10/23	1	18.65	0	0.00	18.80	1	4,221	0.02%
2018/10/18	2	20.70	4	20.28	19.50	-2	4,094	-0.05%
2018/10/17	2	21.85	0	0.00	21.25	2	3,885	0.05%
2018/10/11	0	0.00	6	23.19	22.65	-6	3,769	-0.16%
2018/10/09	6	25.00	0	0.00	25.15	6	3,719	0.16%
2018/10/04	0	0.00	2	24.80	24.90	-2	3,642	-0.05%
2018/10/02	2	25.65	0	0.00	25.50	2	3,560	0.06%
2018/10/01	5	25.40	0	0.00	25.40	5	3,510	0.14%
2018/09/26	1	25.45	0	0.00	25.65	1	3,468	0.03%
2018/09/21	1	24.95	2	25.40	25.40	-1	3,475	-0.03%
2018/09/20	1	24.55	0	0.00	24.35	1	3,449	0.03%
2018/09/14	1	25.30	0	0.00	25.50	1	3,469	0.03%
2018/08/28	0	0.00	1	30.10	30.05	-1	3,238	-0.03%
2018/08/24	0	0.00	3	30.17	30.30	-3	3,252	-0.09%
2018/08/23	2	30.15	0	0.00	30.15	2	3,265	0.06%
2018/08/22	6	30.94	1	30.85	31.00	5	3,181	0.16%
2018/08/20	0	0.00	7	30.75	30.40	-7	3,098	-0.23%
2018/08/15	0	0.00	1	30.80	30.75	-1	3,149	-0.03%
2018/08/14	0	0.00	1	29.60	30.00	-1	2,956	-0.03%
2018/07/26	1	28.25	0	0.00	28.35	1	3,529	0.03%
2018/07/23	1	29.45	2	29.80	29.55	-1	3,462	-0.03%
2018/07/20	0	0.00	4	29.45	29.55	-4	3,518	-0.11%
2018/07/10	0	0.00	2	29.60	29.60	-2	4,072	-0.05%
2018/07/06	2	28.90	0	0.00	28.90	2	4,183	0.05%
2018/06/21	2	29.25	0	0.00	29.25	2	4,479	0.04%
2018/06/20	5	29.55	0	0.00	29.35	5	4,515	0.11%
2018/06/19	0	0.00	2	29.60	29.60	-2	4,576	-0.04%
2018/06/15	0	0.00	1	30.00	30.00	-1	4,706	-0.02%
2018/06/12	0	0.00	1	30.00	30.00	-1	5,081	-0.02%
2018/06/11	0	0.00	1	30.35	30.00	-1	5,111	-0.02%
2018/06/08	1	30.55	0	0.00	30.20	1	5,137	0.02%
2018/06/06	1	29.90	2	29.95	29.95	-1	5,174	-0.02%
2018/06/04	3	30.30	3	30.00	30.00	0	5,229	0.00%
2018/06/01	2	30.05	0	0.00	30.25	2	5,208	0.04%
2018/05/25	0	0.00	1	30.50	30.50	-1	5,387	-0.02%
2018/05/24	1	30.65	0.1	30.90	30.80	0.9	5,368	0.02%
2018/05/23	10	31.67	0.9	31.50	31.40	9.1	5,350	0.17%
2018/05/22	1	31.95	0	0.00	31.85	1	5,329	0.02%
2018/05/18	0	0.00	3	32.50	32.20	-3	5,286	-0.06%
2018/05/17	3	31.20	0	0.00	31.40	3	5,210	0.06%
2018/05/16	4	31.40	2	31.20	31.60	2	5,245	0.04%
2018/05/09	2	30.20	0	0.00	30.30	2	5,070	0.04%
2018/05/04	0	0.00	1	31.60	31.60	-1	5,285	-0.02%
2018/05/02	7	31.89	0	0.00	31.70	7	5,422	0.13%
2018/04/26	1	32.60	0	0.00	32.20	1	5,437	0.02%
2018/04/24	5	32.80	1	32.15	32.15	4	5,465	0.07%
2018/04/23	0	0.00	1	33.30	32.70	-1	5,464	-0.02%
2018/04/20	0	0.00	1	33.85	33.80	-1	5,511	-0.02%
2018/04/19	2	34.90	1	34.10	33.90	1	5,523	0.02%
2018/04/13	3	32.95	0	0.00	33.20	3	5,722	0.05%
2018/04/10	0	0.00	2	33.00	33.10	-2	5,668	-0.04%
2018/04/09	5	33.15	5	32.70	32.70	0	5,656	0.00%
2018/03/31	5	32.40	8	32.53	32.50	-3	6,027	-0.05%
2018/03/28	4	31.95	0	0.00	32.00	4	6,607	0.06%
2018/03/23	2	31.70	0	0.00	31.65	2	7,068	0.03%
2018/03/22	0	0.00	1	32.40	32.20	-1	7,058	-0.01%
2018/03/20	2	33.03	0	0.00	33.50	2	6,894	0.03%
2018/03/15	8	31.79	0	0.00	31.60	8	6,527	0.12%
2018/03/13	5	32.20	0	0.00	32.40	5	6,521	0.08%
2018/03/05	5	32.10	0	0.00	32.00	5	6,596	0.08%
2018/02/22	5	33.20	0	0.00	32.75	5	6,489	0.08%
2018/02/08	1	32.05	1	31.65	32.05	0	6,939	0.00%
2018/01/30	1	34.50	1	34.20	33.65	0	7,274	0.00%
2018/01/29	33	34.88	33	34.78	35.55	0	7,250	0.00%
2018/01/26	1	33.50	0	0.00	33.85	1	7,042	0.01%
2018/01/25	0	0.00	3	33.08	32.85	-3	7,033	-0.04%
2018/01/19	1	32.75	0	0.00	32.20	1	7,063	0.01%
2018/01/18	0	0.00	1	32.20	32.40	-1	7,059	-0.01%
2018/01/17	0	0.00	1.2	32.61	32.65	-1.2	7,034	-0.02%
2018/01/16	2	33.10	0	0.00	33.10	2	7,009	0.03%
2018/01/15	0	0.00	1	33.60	33.60	-1	6,962	-0.01%
2018/01/12	2	33.93	1	34.00	33.80	1	6,929	0.01%
2018/01/11	1	32.75	4	32.80	32.70	-3	6,666	-0.05%
2018/01/10	1	32.40	2	32.40	32.00	-1	6,592	-0.02%
2018/01/09	1.8	32.67	2	33.20	32.20	-0.2	6,553	0.00%
2018/01/05	2	31.80	0	0.00	32.05	2	6,482	0.03%
2018/01/04	0	0.00	1	32.10	32.05	-1	6,452	-0.02%
2018/01/03	1	32.55	0	0.00	32.75	1	6,421	0.02%
2018/01/02	2	32.35	1	33.00	32.95	1	6,383	0.02%