永冠-KY (1589)-日盛-花蓮券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
▼0.45
漲幅
-0.91%
成交量
421張
產業
上市電機機械類股▼0.64%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0.1	78.50	0	0.00	78.30	0.1	1,632	0.00%
2023/03/29	0.1	80.00	0	0.00	79.60	0.1	1,576	0.00%
2023/03/28	1	81.00	1	79.50	79.50	0	1,552	0.00%
2023/03/27	1	81.40	1	81.80	81.80	0	1,507	0.00%
2023/03/24	1	81.30	1	81.40	81.40	0	1,449	0.00%
2023/03/22	7	80.00	7	80.43	79.30	0	1,312	0.00%
2023/03/21	0	0.00	2	76.55	76.80	-2	1,142	-0.18%
2023/03/20	2	73.15	2	73.65	72.90	0	871	0.00%
2023/03/17	0	0.00	1.1	67.88	67.80	-1.1	756	-0.14%
2023/03/15	0	0.00	1	66.50	66.40	-1	735	-0.14%
2023/03/14	1	64.70	0	0.00	64.70	1	733	0.14%
2023/03/09	1	65.00	0	0.00	66.60	1	715	0.14%
2023/03/07	1	66.00	0	0.00	67.10	1	690	0.14%
2023/03/06	1	68.00	0	0.00	67.10	1	677	0.15%
2023/02/06	0	68.00	0	0.00	67.20	0	428	0.00%
2023/01/06	1	60.50	1	60.50	60.50	0	282	0.00%
2023/01/05	0	0.00	2	59.95	59.40	-2	284	-0.70%
2023/01/04	2	59.40	0	0.00	59.30	2	281	0.71%
2022/09/23	0	0.00	1	58.70	58.40	-1	277	-0.36%
2022/07/22	0	0.00	1	60.70	57.70	-1	928	-0.11%
2022/07/08	0	0.00	1	56.00	56.00	-1	1,496	-0.07%
2022/07/04	1	55.30	0	0.00	55.30	1	1,506	0.07%
2022/06/28	10	59.92	10	58.29	58.00	0	1,563	0.00%
2022/06/16	0	0.00	10	57.93	55.20	-10	1,524	-0.66%
2022/06/15	10	59.66	0	0.00	57.50	10	1,519	0.66%
2022/06/08	0	57.00	0	0.00	57.80	0	1,460	0.00%
2022/06/06	0	0.00	2	55.80	55.80	-2	1,453	-0.14%
2022/05/26	0	0.00	1	52.10	51.30	-1	1,446	-0.07%
2022/05/18	1	52.40	0	0.00	52.80	1	1,437	0.07%
2022/05/13	2	55.30	0	0.00	53.10	2	1,401	0.14%
2022/05/09	5	60.40	2	58.70	58.00	3	1,315	0.23%
2022/05/04	1	66.30	1	66.50	66.50	0	1,245	0.00%
2022/04/28	0	0.00	44	71.56	70.40	-44	1,118	-3.94%
2022/04/27	13	70.52	9	71.17	72.50	4	1,015	0.39%
2022/04/26	40	67.71	0	0.00	69.40	40	666	6.00%
2022/04/20	1	67.00	0	0.00	66.50	1	512	0.20%
2022/02/17	0	0.00	1	65.50	65.10	-1	350	-0.29%
2022/02/08	0	0.00	2	65.10	66.50	-2	357	-0.56%
2022/02/07	2	66.00	0	0.00	65.90	2	350	0.57%
2022/01/05	0	0.00	0.1	64.00	63.70	-0.1	344	-0.03%
2021/11/26	2	61.00	0	0.00	62.00	2	514	0.39%
2021/11/25	0.1	62.50	0	0.00	62.80	0.1	511	0.02%
2021/11/19	0	0.00	12	63.18	63.10	-12	519	-2.31%
2021/11/12	2	62.50	0	0.00	63.70	2	534	0.37%
2021/11/05	1	63.00	0	0.00	63.20	1	546	0.18%
2021/11/04	1	64.80	0	0.00	64.00	1	545	0.18%
2021/11/03	1	64.20	0	0.00	64.20	1	546	0.18%
2021/11/02	0	0.00	1	65.30	63.60	-1	546	-0.18%
2021/10/26	0	0.00	0.1	63.50	63.40	-0.1	529	-0.02%
2021/10/21	0	0.00	3	65.50	64.60	-3	537	-0.56%
2021/10/19	3	66.80	0	0.00	66.50	3	534	0.56%
2021/10/07	1	66.50	28	66.50	67.40	-27	592	-4.56%
2021/10/06	29	67.49	1	66.70	66.30	28	585	4.78%
2021/10/04	0	0.00	10	64.43	64.40	-10	541	-1.85%
2021/10/01	5	69.00	10	65.38	65.30	-5	530	-0.94%
2021/09/30	15	66.99	1	66.20	67.00	14	472	2.96%
2021/09/29	1	63.40	0	0.00	62.60	1	447	0.22%
2021/09/06	0	0.00	1	65.00	64.50	-1	560	-0.18%
2021/08/20	0	0.00	1	65.40	64.00	-1	658	-0.15%
2021/08/19	1	66.60	1	65.00	64.90	0	659	0.00%
2021/08/10	0	0.00	1	72.00	71.00	-1	754	-0.13%
2021/07/29	0	0.00	1	71.00	71.20	-1	1,419	-0.07%
2021/07/22	0	0.00	1	72.90	72.60	-1	1,894	-0.05%
2021/07/12	1	74.30	0	0.00	73.30	1	2,048	0.05%
2021/07/06	2	74.60	3	75.50	75.20	-1	2,141	-0.05%
2021/06/25	0	0.00	3	73.77	73.50	-3	2,123	-0.14%
2021/06/24	0	0.00	1	73.60	73.80	-1	2,124	-0.05%
2021/06/22	3	74.57	1	73.20	73.10	2	2,135	0.09%
2021/06/10	1	72.00	0	0.00	72.20	1	2,158	0.05%
2021/06/04	1	75.30	1	73.60	73.30	0	2,218	0.00%
2021/06/02	1	74.70	0	0.00	73.60	1	2,212	0.05%
2021/06/01	0	0.00	1	73.80	74.10	-1	2,204	-0.05%
2021/05/31	0	0.00	1	72.80	72.80	-1	2,203	-0.05%
2021/05/28	1	73.00	0	0.00	72.40	1	2,201	0.05%
2021/05/27	0	0.00	1	72.40	72.10	-1	2,192	-0.05%
2021/05/21	1	72.10	1	72.10	71.80	0	2,194	0.00%
2021/05/20	0	0.00	2	71.20	70.80	-2	2,197	-0.09%
2021/05/19	0	0.00	2	72.60	74.50	-2	2,181	-0.09%
2021/05/18	1	70.70	0	0.00	71.90	1	2,166	0.05%
2021/05/17	0	0.00	1	68.40	68.40	-1	2,149	-0.05%
2021/05/14	0	0.00	1	75.60	75.90	-1	2,092	-0.05%
2021/05/13	0	0.00	1	75.10	75.20	-1	2,060	-0.05%
2021/05/12	3	78.33	4	79.08	78.60	-1	2,006	-0.05%
2021/05/11	6	87.40	4	87.15	83.80	2	1,876	0.11%
2021/05/10	4	87.23	3	88.03	89.30	1	1,775	0.06%
2021/05/03	4	87.75	2	87.20	87.70	2	1,366	0.15%
2021/04/29	0	0.00	1	85.70	85.30	-1	1,140	-0.09%
2021/04/26	0	0.00	1	84.50	85.00	-1	1,062	-0.09%
2021/04/20	1	82.40	0	0.00	82.30	1	983	0.10%
2021/04/16	1	79.50	1	80.70	80.80	0	966	0.00%
2021/04/15	0	0.00	1	78.80	78.80	-1	954	-0.10%
2021/04/14	1	80.50	0	0.00	77.70	1	960	0.10%
2021/04/13	5	82.70	6	80.43	80.00	-1	926	-0.11%
2021/04/12	2	82.55	1	82.80	82.20	1	936	0.11%
2021/04/08	1	81.30	0	0.00	81.20	1	918	0.11%
2021/04/01	0	0.00	1	79.50	79.50	-1	902	-0.11%
2021/03/26	1	78.00	0	0.00	78.00	1	910	0.11%
2021/03/23	1	78.60	0	0.00	78.60	1	911	0.11%
2021/03/18	1	82.00	2	81.80	81.90	-1	908	-0.11%
2021/03/17	3	83.07	2	82.45	82.30	1	932	0.11%
2021/03/12	0	0.00	2	84.25	84.00	-2	940	-0.21%
2021/03/11	2	82.55	1	82.90	82.80	1	927	0.11%
2021/03/05	0	0.00	1	81.00	80.90	-1	1,036	-0.10%
2021/03/02	2	81.70	0	0.00	80.80	2	1,224	0.16%
2021/02/24	0	0.00	1	82.70	82.70	-1	1,317	-0.08%
2021/02/23	1	83.50	0	0.00	82.70	1	1,336	0.07%
2021/02/22	0	0.00	1	83.10	83.50	-1	1,392	-0.07%
2021/02/18	5	81.80	2	81.80	81.40	3	1,431	0.21%
2021/02/17	0	0.00	1	80.30	80.50	-1	1,461	-0.07%
2021/01/25	0	0.00	4	80.33	80.30	-4	1,668	-0.24%
2021/01/22	1	78.70	1	78.20	78.30	0	1,684	0.00%
2021/01/21	6	77.15	2	76.85	77.00	4	1,688	0.24%
2021/01/20	2	78.00	0	0.00	74.60	2	1,707	0.12%
2021/01/05	0	0.00	1	84.00	84.40	-1	2,221	-0.05%
2020/12/31	1	82.30	0	0.00	82.40	1	2,325	0.04%
2020/12/30	0	0.00	1	82.30	82.10	-1	2,449	-0.04%
2020/12/28	1	81.50	0	0.00	81.30	1	2,557	0.04%
2020/12/25	2	81.70	0	0.00	80.80	2	2,570	0.08%
2020/12/24	0	0.00	3	82.30	82.10	-3	2,582	-0.12%
2020/12/23	2	81.40	0	0.00	80.80	2	2,596	0.08%
2020/12/21	2	81.00	0	0.00	81.80	2	2,772	0.07%
2020/12/18	1	81.80	0	0.00	81.10	1	2,785	0.04%
2020/12/15	2	80.95	1	82.50	80.80	1	2,856	0.04%
2020/12/11	0	0.00	2	82.50	83.00	-2	3,045	-0.07%
2020/12/10	1	87.40	2	87.75	86.60	-1	3,081	-0.03%
2020/12/07	0	0.00	1	86.50	85.90	-1	3,343	-0.03%
2020/12/04	3	87.10	0.1	87.20	87.30	2.9	3,464	0.08%
2020/12/03	1	86.40	0	0.00	86.40	1	3,549	0.03%
2020/12/02	1	87.00	0	0.00	86.30	1	3,733	0.03%
2020/12/01	2	88.20	2	87.10	88.40	0	3,803	0.00%
2020/11/30	2	89.90	0	0.00	89.30	2	3,889	0.05%
2020/11/27	0	0.00	1	93.50	93.30	-1	3,861	-0.03%
2020/11/26	2	94.30	1	95.80	93.40	1	4,031	0.02%
2020/11/25	2	95.50	0	0.00	94.30	2	4,254	0.05%
2020/11/24	0	0.00	3	94.10	93.20	-3	4,259	-0.07%
2020/11/20	1	91.80	1	91.80	91.80	0	4,459	0.00%
2020/11/19	2	93.80	1	94.30	93.00	1	4,609	0.02%
2020/11/18	2	92.90	0	0.00	93.00	2	4,723	0.04%
2020/11/10	1	91.00	0.1	91.30	91.00	1	5,648	0.02%
2020/11/09	0	0.00	0.1	94.10	94.10	-0.1	5,726	0.00%
2020/11/06	0	0.00	1	92.80	93.70	-1	5,907	-0.02%
2020/11/04	3	92.37	2	92.85	92.80	1	6,372	0.02%
2020/10/28	0	0.00	1	95.10	93.50	-1	6,658	-0.02%
2020/10/27	1	95.00	0	0.00	94.50	1	6,711	0.01%
2020/10/23	0	0.00	1.1	96.37	96.50	-1.1	7,258	-0.01%
2020/10/21	2	93.05	0	92.30	92.20	2	7,354	0.03%
2020/10/20	0	0.00	1	93.40	93.50	-1	7,493	-0.01%
2020/10/19	2	97.60	0	0.00	96.30	2	7,627	0.03%
2020/10/16	2	97.75	0.1	97.90	96.70	1.9	7,981	0.02%
2020/10/15	2	99.00	8	99.45	97.70	-6	8,134	-0.07%
2020/10/14	7.2	99.41	3	98.63	99.90	4.2	8,139	0.05%
2020/10/13	2	99.00	1	99.90	96.80	1	8,194	0.01%
2020/10/12	1	97.70	1	96.90	97.70	0	8,167	0.00%
2020/10/08	0	0.00	1	95.30	95.30	-1	8,311	-0.01%
2020/10/07	8	97.66	11	96.35	95.30	-3	8,320	-0.04%
2020/10/06	2	94.15	5	93.98	94.40	-3	8,318	-0.04%
2020/10/05	2	90.00	0	0.00	91.10	2	8,335	0.02%
2020/09/28	3	88.80	6	89.25	89.10	-3	8,407	-0.04%
2020/09/25	7	91.57	6	88.18	89.00	1	8,408	0.01%
2020/09/24	4	92.58	2	90.70	89.50	2	8,303	0.02%
2020/09/23	1	93.10	1	91.40	92.00	0	8,234	0.00%
2020/09/21	0	0.00	4	94.28	94.00	-4	8,174	-0.05%
2020/09/18	1	94.00	1	93.70	93.30	0	8,143	0.00%
2020/09/17	2	93.70	0	0.00	92.20	2	8,103	0.02%
2020/09/16	4	93.73	3	92.47	92.80	1	8,043	0.01%
2020/09/15	1	99.00	1	98.90	96.80	0	7,878	0.00%
2020/09/14	3	99.83	0	0.00	99.10	3	7,810	0.04%
2020/09/10	2	102.25	3	103.67	102.00	-1	7,638	-0.01%
2020/09/09	0	0.00	3	101.00	101.50	-3	7,499	-0.04%
2020/09/08	3	97.67	5	101.50	97.70	-2	7,354	-0.03%
2020/09/07	10	103.60	6	103.67	100.50	4	7,244	0.06%
2020/09/04	5	100.48	0	0.00	99.60	5	7,030	0.07%
2020/09/03	6	103.75	3	106.67	103.00	3	6,922	0.04%
2020/09/02	3	103.17	7	101.14	104.50	-4	6,769	-0.06%
2020/09/01	10	105.05	11	102.36	101.50	-1	6,685	-0.01%
2020/08/31	17	103.82	8	104.44	104.00	9	6,501	0.14%
2020/08/28	1	98.70	0	0.00	98.90	1	6,219	0.02%
2020/08/27	4	102.30	5	101.46	99.40	-1	6,151	-0.02%
2020/08/26	0	0.00	2	101.50	102.50	-2	6,003	-0.03%
2020/08/25	1	104.50	1	102.50	101.50	0	5,911	0.00%
2020/08/24	6	100.27	7	100.43	100.00	-1	5,731	-0.02%
2020/08/21	2	97.00	2	97.85	99.00	0	5,566	0.00%
2020/08/20	1	95.00	0	0.00	94.60	1	5,408	0.02%
2020/08/19	3	107.00	35	104.71	104.00	-32	5,207	-0.61%
2020/08/18	24	103.15	15	103.75	106.50	9	5,003	0.18%
2020/08/17	21	98.44	1	99.30	98.40	20	4,707	0.42%
2020/08/14	2	97.90	1	98.90	97.30	1	4,627	0.02%
2020/08/13	0	0.00	2	97.40	95.00	-2	4,488	-0.04%
2020/08/12	11	97.52	13	96.89	96.20	-2	4,385	-0.05%
2020/08/11	14	99.48	13	99.72	101.50	1	4,175	0.02%
2020/08/10	5	97.30	5	97.58	96.10	0	3,893	0.00%
2020/08/07	3	94.73	1	95.80	93.00	2	3,656	0.05%
2020/08/06	2	93.20	0	0.00	93.30	2	3,516	0.06%
2020/08/05	2	93.65	0	0.00	92.90	2	3,448	0.06%
2020/08/04	1	93.80	2	93.95	94.10	-1	3,403	-0.03%
2020/07/31	0	0.00	1	93.30	92.90	-1	3,280	-0.03%
2020/07/30	14	95.89	12	96.63	94.60	2	3,238	0.06%
2020/07/29	16	94.21	18	94.99	94.40	-2	3,020	-0.07%
2020/07/28	2	90.80	2	91.55	88.80	0	2,709	0.00%
2020/07/24	4	90.75	1	93.50	93.00	3	2,538	0.12%
2020/07/22	4	92.48	6	91.25	91.90	-2	2,216	-0.09%
2020/07/21	1	82.10	4	84.78	86.50	-3	1,839	-0.16%
2020/07/20	1	84.00	0	0.00	80.00	1	1,649	0.06%
2020/07/17	3	87.53	2	83.00	82.90	1	1,560	0.06%
2020/07/13	0	0.00	2	79.20	77.70	-2	978	-0.20%
2020/07/09	0	0.00	1	70.00	69.30	-1	746	-0.13%
2020/07/08	0	0.00	1	66.50	70.70	-1	691	-0.14%
2020/07/06	0	0.00	2	65.90	66.00	-2	635	-0.31%
2020/07/03	1	64.70	0	0.00	64.90	1	615	0.16%
2020/06/04	0	0.00	1	61.80	62.30	-1	713	-0.14%
2020/06/01	0	0.00	2	60.20	60.10	-2	726	-0.28%
2020/05/26	1	61.20	0	0.00	60.90	1	731	0.14%
2020/05/20	0	0.00	5	60.10	59.70	-5	763	-0.65%
2020/05/19	0	0.00	1	60.90	61.00	-1	772	-0.13%
2020/05/14	2	61.20	0	0.00	59.30	2	777	0.26%
2020/05/12	4	61.83	0	0.00	60.80	4	776	0.51%
2020/05/11	2	62.70	0	0.00	62.30	2	775	0.26%
2020/05/06	1	64.00	10	66.50	63.10	-9	778	-1.16%
2020/05/05	11	65.01	2	65.25	65.90	9	736	1.22%
2020/04/30	0	0.00	1	62.90	61.90	-1	700	-0.14%
2020/04/24	1	60.10	0	0.00	60.00	1	765	0.13%
2020/04/14	0	0.00	10	53.20	53.40	-10	889	-1.12%
2020/04/09	0	0.00	1	51.70	51.80	-1	927	-0.11%
2020/04/06	1	50.00	0	0.00	49.85	1	947	0.11%
2020/03/13	0	0.00	3	50.10	53.00	-3	1,044	-0.29%
2020/03/12	2	55.60	0	0.00	55.20	2	1,015	0.20%
2020/03/10	0	0.00	2	55.00	57.40	-2	989	-0.20%
2020/02/26	2	61.80	0	0.00	61.50	2	976	0.20%
2020/02/18	0	0.00	1	58.50	58.70	-1	991	-0.10%
2020/02/12	1	58.10	1	57.80	57.80	0	1,244	0.00%
2020/01/30	0	0.00	1	57.30	57.70	-1	1,478	-0.07%
2020/01/20	1	62.90	0	0.00	63.00	1	1,483	0.07%
2020/01/15	0	0.00	11	63.98	63.60	-11	1,528	-0.72%
2020/01/13	1	64.80	0	0.00	61.30	1	1,569	0.06%
2020/01/03	11	62.48	0	0.00	61.40	11	1,619	0.68%
2019/12/26	1	62.50	0	0.00	62.20	1	1,667	0.06%
2019/12/24	2	65.25	2	63.90	63.70	0	1,687	0.00%
2019/12/20	0	0.00	2	64.40	64.10	-2	1,684	-0.12%
2019/12/16	0	0.00	11	61.60	61.90	-11	1,713	-0.64%
2019/12/03	2	63.00	0	0.00	63.80	2	1,827	0.11%
2019/11/28	0	0.00	2	63.40	63.30	-2	1,840	-0.11%
2019/11/20	1	63.00	1	63.00	63.00	0	1,878	0.00%
2019/11/15	1	65.60	1	65.10	65.00	0	1,893	0.00%
2019/11/14	2	64.60	1	64.40	65.00	1	1,900	0.05%
2019/11/13	1	62.90	0	0.00	64.20	1	1,897	0.05%
2019/11/12	2	68.65	12	64.84	64.40	-10	1,837	-0.54%
2019/11/05	1	64.50	0	0.00	65.00	1	1,643	0.06%
2019/11/04	3	64.20	0	0.00	64.30	3	1,647	0.18%
2019/10/31	1	67.60	0	0.00	65.20	1	1,655	0.06%
2019/10/30	1	64.70	2	68.30	68.30	-1	1,621	-0.06%
2019/10/29	8	64.70	0	0.00	64.00	8	1,495	0.53%
2019/10/28	9	63.90	0	0.00	64.70	9	1,488	0.60%
2019/10/24	1	63.00	1	62.80	63.00	0	1,466	0.00%
2019/10/18	0	0.00	1	63.00	63.60	-1	1,395	-0.07%
2019/10/16	0	0.00	3	60.20	60.00	-3	1,414	-0.21%
2019/10/15	2	59.35	3	59.63	60.00	-1	1,448	-0.07%
2019/10/14	0	0.00	1	58.00	58.20	-1	1,447	-0.07%
2019/10/07	0	0.00	1	55.10	55.70	-1	1,397	-0.07%
2019/10/04	1	55.70	3	56.20	55.20	-2	1,384	-0.14%
2019/09/27	1	54.30	0	0.00	54.20	1	1,362	0.07%
2019/09/26	1	55.30	0	0.00	55.00	1	1,371	0.07%
2019/09/25	1	56.00	0	0.00	56.00	1	1,367	0.07%
2019/09/24	0	0.00	2	55.50	55.60	-2	1,365	-0.15%
2019/09/23	1	54.50	0	0.00	54.00	1	1,343	0.07%
2019/09/19	0	0.00	1	55.30	54.80	-1	1,303	-0.08%
2019/09/18	2	53.80	1	53.70	53.70	1	1,272	0.08%
2019/09/17	0	0.00	7	52.60	52.10	-7	1,275	-0.55%
2019/09/11	0	0.00	1	52.60	52.40	-1	1,309	-0.08%
2019/09/10	3	52.83	0	0.00	51.60	3	1,301	0.23%
2019/09/09	0	0.00	1	53.00	53.00	-1	1,272	-0.08%
2019/09/04	6	51.78	0	0.00	51.90	6	1,294	0.46%
2019/08/28	2	49.20	0	0.00	48.25	2	1,405	0.14%
2019/08/19	0	0.00	1	54.10	53.00	-1	1,406	-0.07%
2019/08/05	2	49.65	1	50.40	49.25	1	1,691	0.06%
2019/08/02	1	52.80	0	0.00	51.40	1	1,713	0.06%
2019/08/01	15	56.00	15	56.01	56.00	0	1,698	0.00%
2019/07/30	1	58.30	0	0.00	58.00	1	1,717	0.06%
2019/07/25	0	0.00	1	61.90	62.40	-1	1,761	-0.06%
2019/07/24	1	61.10	0	0.00	61.10	1	1,767	0.06%
2019/07/22	1	62.30	0	0.00	62.10	1	1,776	0.06%
2019/07/19	0	0.00	1	63.20	62.30	-1	1,808	-0.06%
2019/07/17	0	0.00	2	60.85	62.00	-2	1,868	-0.11%
2019/07/16	4	59.93	6	59.37	59.10	-2	1,809	-0.11%
2019/07/08	0	0.00	1	57.30	57.20	-1	1,823	-0.05%
2019/07/04	4	57.20	4	57.00	57.20	0	1,913	0.00%
2019/07/03	1	56.10	0	0.00	55.90	1	1,944	0.05%
2019/07/02	3	57.33	0	0.00	57.70	3	2,030	0.15%
2019/06/28	1	59.40	0	0.00	58.90	1	2,178	0.05%
2019/06/21	1	61.70	0	0.00	62.00	1	2,191	0.05%
2019/06/14	1	63.00	1	64.00	61.50	0	2,346	0.00%
2019/06/12	2	62.40	2	62.60	61.20	0	2,363	0.00%
2019/06/11	0	0.00	2	61.10	60.90	-2	2,376	-0.08%
2019/06/05	0	0.00	1	58.50	59.90	-1	2,339	-0.04%
2019/06/04	1	56.00	0	0.00	56.40	1	2,273	0.04%
2019/05/30	2	55.00	0	0.00	55.00	2	2,243	0.09%
2019/05/23	2	56.50	0	0.00	56.50	2	2,261	0.09%
2019/05/22	1	60.40	1	61.50	59.20	0	2,254	0.00%
2019/05/21	1	58.30	1	59.20	59.10	0	2,352	0.00%
2019/05/20	1	59.80	1	60.50	59.20	0	2,364	0.00%
2019/05/17	1	59.70	0	0.00	58.10	1	2,319	0.04%
2019/05/16	1	60.50	1	60.50	59.00	0	2,322	0.00%
2019/05/15	1	59.60	1	60.20	59.60	0	2,313	0.00%
2019/05/14	1	56.80	1	57.80	57.80	0	2,276	0.00%
2019/05/13	1	59.50	1	60.20	59.80	0	2,236	0.00%
2019/05/10	1	65.00	0	0.00	64.00	1	2,203	0.05%
2019/05/09	1	68.50	0	0.00	69.00	1	2,177	0.05%
2019/05/08	1	70.00	0	0.00	70.80	1	2,175	0.05%
2019/05/06	1	73.90	1	74.80	74.80	0	2,370	0.00%
2019/05/02	2	81.80	1	83.30	81.00	1	2,426	0.04%
2019/04/30	1	80.00	0	0.00	81.70	1	2,388	0.04%
2019/04/26	1	83.90	1	86.40	84.00	0	2,368	0.00%
2019/04/25	2	85.25	1	86.10	85.60	1	2,355	0.04%
2019/04/24	5	85.84	12	86.18	87.80	-7	2,306	-0.30%
2019/04/23	1	81.80	1	83.00	80.60	0	2,187	0.00%
2019/04/19	1	78.80	0	0.00	78.10	1	2,128	0.05%
2019/04/18	1	78.60	0	0.00	78.80	1	2,130	0.05%
2019/04/16	1	80.10	0.2	80.10	80.00	0.8	2,114	0.04%
2019/04/15	1	80.50	0	0.00	79.50	1	2,106	0.05%
2019/04/12	3	82.20	0	0.00	79.90	3	2,093	0.14%
2019/04/11	3	88.70	1	88.60	85.00	2	2,059	0.10%
2019/04/09	1	88.00	0	0.00	84.40	1	1,945	0.05%
2019/04/08	0	0.00	3	84.10	85.40	-3	1,894	-0.16%
2019/04/03	2	78.00	3	77.83	77.70	-1	1,826	-0.05%
2019/04/02	0	0.00	4	73.03	74.80	-4	1,728	-0.23%
2019/04/01	1	69.00	0	0.00	68.00	1	1,673	0.06%
2019/03/29	1	69.00	0	0.00	68.80	1	1,682	0.06%
2019/03/26	2	72.65	0	0.00	71.20	2	1,651	0.12%
2019/03/25	2	72.50	0	0.00	72.00	2	1,640	0.12%
2019/03/22	0	0.00	2	77.30	77.00	-2	1,599	-0.13%
2019/03/21	1	78.20	1	77.00	77.00	0	1,561	0.00%
2019/03/20	0	0.00	5	74.74	77.00	-5	1,518	-0.33%
2019/03/19	1	72.00	0	0.00	71.50	1	1,430	0.07%
2019/03/18	0.2	72.00	0	0.00	72.40	0.2	1,417	0.01%
2019/03/15	0	0.00	1	73.00	70.10	-1	1,402	-0.07%
2019/03/14	0	0.00	4	73.05	70.80	-4	1,374	-0.29%
2019/03/12	0	0.00	1	69.50	70.90	-1	1,315	-0.08%
2019/03/06	0	0.00	2	69.00	68.90	-2	1,326	-0.15%
2019/03/05	2	68.90	0	0.00	68.50	2	1,324	0.15%
2019/03/04	0	0.00	1	69.00	68.80	-1	1,318	-0.08%
2019/02/22	0	0.00	1	67.10	65.40	-1	1,279	-0.08%
2019/02/21	1	68.70	0	0.00	67.80	1	1,271	0.08%
2019/02/20	12	72.34	10	72.67	67.80	2	1,249	0.16%
2019/02/19	0	0.00	1	68.50	70.90	-1	1,092	-0.09%
2019/02/13	0	0.00	1	67.60	67.10	-1	1,030	-0.10%
2019/01/30	1	68.10	1	68.20	65.70	0	955	0.00%
2019/01/29	1	67.30	1	66.70	67.20	0	928	0.00%
2019/01/25	0	0.00	4	66.00	67.30	-4	868	-0.46%
2019/01/24	6	63.23	5	63.48	64.10	1	676	0.15%
2019/01/23	2	58.00	2	58.65	58.30	0	602	0.00%
2019/01/14	0	0.00	1	55.00	54.50	-1	538	-0.19%
2019/01/11	0	0.00	1	55.60	55.60	-1	539	-0.19%
2018/12/27	1	50.00	0	0.00	50.10	1	556	0.18%
2018/12/24	1	55.00	0	0.00	54.20	1	550	0.18%
2018/12/22	0	0.00	1	58.60	57.60	-1	587	-0.17%
2018/12/18	0	0.00	1	52.00	51.80	-1	669	-0.15%
2018/12/13	0	0.00	1	52.30	52.10	-1	673	-0.15%
2018/11/29	0	0.00	1	47.50	48.35	-1	632	-0.16%
2018/11/28	1	47.15	0	0.00	46.95	1	627	0.16%
2018/11/19	1	44.00	0	0.00	45.25	1	622	0.16%
2018/10/03	1	58.30	1	57.60	55.50	0	633	0.00%
2018/10/01	0	0.00	1	56.50	56.70	-1	593	-0.17%
2018/09/26	1	56.50	0	0.00	56.50	1	520	0.19%
2018/09/14	1	49.55	0	0.00	49.55	1	523	0.19%
2018/09/11	0	0.00	1	48.00	49.00	-1	565	-0.18%
2018/09/03	1	55.60	0	0.00	54.30	1	774	0.13%
2018/08/28	4	57.00	0	0.00	56.30	4	777	0.51%
2018/08/27	0	0.00	1	58.20	57.90	-1	778	-0.13%
2018/08/17	1	55.90	0	0.00	55.30	1	800	0.12%
2018/08/10	0	0.00	2	56.00	55.40	-2	803	-0.25%
2018/07/25	0	0.00	1	54.00	55.20	-1	1,028	-0.10%
2018/07/24	1	51.70	0	0.00	53.10	1	1,064	0.09%
2018/07/23	1	53.60	0	0.00	51.00	1	1,100	0.09%
2018/07/19	1	56.50	0	0.00	55.10	1	1,192	0.08%
2018/07/16	0	0.00	2	57.00	57.00	-2	1,358	-0.15%
2018/07/13	0	0.00	1	55.90	55.70	-1	1,428	-0.07%
2018/07/10	2	54.90	0	0.00	54.80	2	1,567	0.13%
2018/07/03	2	59.00	0	0.00	59.10	2	2,041	0.10%
2018/06/29	1	59.70	0	0.00	58.50	1	2,395	0.04%
2018/06/27	1	60.30	1	59.80	59.50	0	2,792	0.00%
2018/06/26	1	60.00	1	59.60	59.80	0	2,857	0.00%
2018/06/25	1	62.70	1	63.80	61.10	0	2,896	0.00%
2018/06/22	1	65.00	0	0.00	63.80	1	2,977	0.03%
2018/06/21	2	66.90	0	0.00	65.80	2	3,033	0.07%
2018/06/20	1	69.80	0	0.00	68.60	1	3,021	0.03%
2018/06/19	3	71.17	5	72.48	69.30	-2	3,016	-0.07%
2018/06/15	2	70.30	1	71.40	71.90	1	2,955	0.03%
2018/06/14	1	70.80	0	0.00	69.20	1	2,958	0.03%
2018/06/13	2	69.15	6	70.77	71.60	-4	2,907	-0.14%
2018/06/08	1	64.50	0	0.00	64.50	1	2,896	0.03%
2018/06/01	0	0.00	1	67.10	66.30	-1	2,965	-0.03%
2018/05/31	2	64.50	0	0.00	66.80	2	2,974	0.07%
2018/05/28	1	64.00	0	0.00	64.30	1	3,089	0.03%
2018/05/25	1	65.40	3	65.80	64.60	-2	3,144	-0.06%
2018/05/23	0	0.00	10	65.00	65.00	-10	3,161	-0.32%
2018/05/21	2	68.80	2	67.50	67.50	0	3,170	0.00%
2018/05/17	3	68.97	0	0.00	68.50	3	3,189	0.09%
2018/05/16	1	70.00	0	0.00	69.40	1	3,186	0.03%
2018/05/11	0	0.00	5	71.72	70.50	-5	3,176	-0.16%
2018/05/10	0	0.00	1	71.90	72.80	-1	3,169	-0.03%
2018/05/09	1	69.60	6	73.10	71.40	-5	3,177	-0.16%
2018/05/08	2	72.00	0	0.00	70.30	2	3,139	0.06%
2018/05/04	3	73.80	3	74.92	73.50	0	3,128	0.00%
2018/05/03	8	73.25	10	74.20	74.50	-2	3,128	-0.06%
2018/05/02	12	74.93	1	74.60	74.60	11	3,120	0.35%
2018/04/30	2	80.90	0	0.00	81.20	2	3,083	0.06%
2018/04/27	0	0.00	1	80.00	81.60	-1	3,058	-0.03%
2018/04/24	5	82.88	0	0.00	81.30	5	3,050	0.16%
2018/04/20	7	89.60	2	92.15	89.50	5	3,026	0.17%
2018/04/19	3	91.90	3	92.23	90.40	0	2,969	0.00%
2018/04/18	1	89.00	1	90.70	89.60	0	2,929	0.00%
2018/04/17	1	91.00	2	91.50	88.30	-1	2,999	-0.03%
2018/04/16	1	90.00	1	92.50	90.20	0	2,988	0.00%
2018/04/13	2	91.70	5	91.98	90.00	-3	2,944	-0.10%
2018/04/12	5	92.04	2	93.25	91.80	3	2,904	0.10%
2018/04/11	2	92.15	5	92.58	95.70	-3	2,849	-0.11%
2018/04/10	2	93.35	1	90.40	88.60	1	2,745	0.04%
2018/04/09	2	98.00	3	99.70	96.20	-1	2,625	-0.04%
2018/04/03	8	97.91	3	98.23	95.50	5	2,464	0.20%
2018/04/02	1	98.90	4	98.20	94.50	-3	2,268	-0.13%
2018/03/31	9	101.04	5	101.00	102.50	4	2,089	0.19%
2018/03/30	4	92.68	3	93.87	94.60	1	1,871	0.05%
2018/03/29	1	81.10	2	83.05	86.00	-1	1,679	-0.06%
2018/03/28	1	78.00	1	80.50	78.20	0	1,596	0.00%
2018/03/27	4	78.88	5	80.60	78.70	-1	1,538	-0.06%
2018/03/26	2	77.60	0	0.00	77.00	2	1,435	0.14%
2018/03/12	2	74.20	0	0.00	73.30	2	1,268	0.16%
2018/03/09	2	76.40	5	75.10	75.20	-3	1,253	-0.24%
2018/03/06	5	81.76	0	0.00	82.60	5	1,223	0.41%
2018/03/05	1	81.30	0	0.00	81.40	1	1,235	0.08%
2018/03/02	1	83.60	4	84.30	83.60	-3	1,239	-0.24%
2018/03/01	0	0.00	6	79.08	84.30	-6	1,226	-0.49%
2018/02/27	1	78.90	0	0.00	78.00	1	1,153	0.09%
2018/02/23	0	0.00	2	77.00	76.00	-2	1,102	-0.18%
2018/02/22	2	76.10	1	75.50	75.90	1	1,095	0.09%
2018/02/21	6	74.75	0	0.00	74.20	6	1,090	0.55%
2018/02/12	0	0.00	4	76.10	74.00	-4	1,085	-0.37%
2018/01/29	1	73.00	0	0.00	73.30	1	1,073	0.09%
2018/01/23	2	76.60	0	0.00	76.50	2	1,034	0.19%
2018/01/22	4	77.90	0	0.00	77.50	4	1,026	0.39%
2018/01/19	1	78.50	4	78.80	78.00	-3	1,007	-0.30%
2018/01/18	2	74.95	0	0.00	74.70	2	913	0.22%
2018/01/16	0	0.00	2	75.85	74.10	-2	873	-0.23%
2018/01/11	2	75.20	3	75.17	76.60	-1	789	-0.13%
2018/01/10	5	70.28	10	70.44	71.50	-5	690	-0.72%