南僑 (1702)-日盛-花蓮券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.8
漲跌
▲0.3
漲幅
+0.50%
成交量
908張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	47.20	0	0.00	47.20	1	233	0.43%
2023/03/16	0	0.00	2	46.65	46.45	-2	230	-0.87%
2023/03/06	0	47.80	0	0.00	47.80	0	228	0.00%
2023/03/03	0	0.00	1	47.10	47.25	-1	223	-0.45%
2023/02/21	0	46.60	0	0.00	46.25	0	198	0.01%
2023/02/07	1	46.00	0	0.00	46.20	1	182	0.55%
2023/01/09	2	44.85	0	0.00	45.10	2	155	1.29%
2022/12/23	0	0.00	1	44.85	44.80	-1	145	-0.69%
2022/12/19	1	45.20	0	0.00	45.65	1	149	0.67%
2022/12/09	1	44.65	0	0.00	44.65	1	139	0.72%
2022/12/06	0	0.00	5	44.70	44.20	-5	140	-3.55%
2022/11/28	1	44.00	0	0.00	44.10	1	133	0.75%
2022/11/22	1	43.60	0	0.00	43.65	1	133	0.75%
2022/09/13	0	0.00	1	46.05	46.00	-1	189	-0.53%
2022/08/15	1	45.70	0	0.00	45.65	1	224	0.44%
2022/08/04	1	44.00	0	0.00	43.95	1	233	0.43%
2022/07/15	1	44.20	0	0.00	44.05	1	274	0.36%
2022/06/22	0.1	45.50	0	0.00	45.55	0.1	317	0.03%
2022/06/20	0.1	45.50	0	0.00	45.35	0.1	319	0.03%
2022/06/14	0	0.00	1	45.70	45.75	-1	322	-0.31%
2022/06/08	0	0.00	3	45.92	45.85	-3	331	-0.91%
2022/06/07	0	0.00	1	46.10	46.00	-1	333	-0.30%
2022/06/06	0	0.00	2	46.15	45.95	-2	338	-0.59%
2022/06/02	0	0.00	1	45.45	45.90	-1	342	-0.29%
2022/06/01	0	0.00	5	47.80	47.70	-5	342	-1.46%
2022/05/31	2	47.50	5	47.40	47.50	-3	334	-0.90%
2022/05/30	0	0.00	5	46.95	46.95	-5	330	-1.51%
2022/05/27	0	0.00	7	46.41	46.30	-7	329	-2.12%
2022/05/26	0	0.00	44	46.11	46.00	-44	331	-13.27%
2022/05/25	0	0.00	76	46.09	46.10	-76	335	-22.67%
2022/05/23	0	0.00	33	46.66	46.85	-33	339	-9.71%
2022/05/20	0	0.00	1	46.90	46.70	-1	344	-0.29%
2022/05/17	1	46.35	5	46.60	46.30	-4	358	-1.12%
2022/05/16	0	0.00	41	45.95	46.00	-41	360	-11.37%
2022/05/11	0	0.00	10	46.25	46.15	-10	357	-2.80%
2022/05/05	0	0.00	10	47.90	47.85	-10	367	-2.72%
2022/04/28	0	0.00	4	47.59	48.50	-4	387	-1.03%
2022/04/15	0	0.00	10	48.50	49.65	-10	368	-2.71%
2022/04/14	0	0.00	27	48.29	48.25	-27	344	-7.83%
2022/04/12	0	0.00	1	48.20	47.90	-1	345	-0.29%
2022/04/11	0	0.00	11	48.23	48.15	-11	347	-3.17%
2022/04/07	1.1	48.53	0	0.00	48.40	1.1	354	0.31%
2022/04/06	1	48.50	0	0.00	48.70	1	359	0.28%
2022/03/31	1	48.85	0.1	48.95	48.70	0.9	377	0.24%
2022/03/28	1.1	48.58	0	0.00	48.65	1.1	378	0.29%
2022/03/22	0	49.05	0	0.00	48.80	0	372	0.00%
2022/03/15	0.1	48.45	0	0.00	48.20	0.1	363	0.03%
2022/03/04	1	49.25	0	0.00	49.25	1	349	0.29%
2022/02/24	0.1	49.25	0	0.00	49.00	0.1	372	0.03%
2022/02/21	0	0.00	10	50.35	50.30	-10	366	-2.73%
2022/02/18	0	0.00	25	50.26	50.40	-25	365	-6.84%
2022/02/16	0	0.00	35	49.96	50.00	-35	357	-9.79%
2022/02/15	0	0.00	5	50.00	50.00	-5	355	-1.41%
2022/02/14	0	0.00	23	49.97	49.85	-23	356	-6.45%
2022/01/24	1	48.70	2	48.90	49.00	-1	347	-0.29%
2022/01/05	1	49.40	0	0.00	49.80	1	461	0.22%
2022/01/04	2	49.45	0	0.00	49.50	2	465	0.43%
2021/12/28	0	0.00	6	50.23	50.10	-6	482	-1.24%
2021/12/27	0	0.00	8	49.71	49.75	-8	501	-1.59%
2021/12/23	1	49.20	0	0.00	49.30	1	530	0.19%
2021/12/22	0.1	49.35	0	0.00	49.30	0.1	541	0.02%
2021/12/15	1	49.10	0	0.00	49.05	1	560	0.18%
2021/12/14	0.1	49.05	0	0.00	49.05	0.1	558	0.02%
2021/12/10	1	48.90	0	0.00	49.05	1	557	0.18%
2021/12/07	1	48.90	0	0.00	48.90	1	560	0.18%
2021/12/03	1	48.70	0	0.00	49.05	1	563	0.18%
2021/11/30	2	49.20	0	0.00	49.05	2	563	0.35%
2021/11/29	1	49.00	1	49.30	49.40	0	558	0.00%
2021/11/26	3	49.58	0	0.00	49.80	3	554	0.54%
2021/11/25	2	49.68	0	0.00	49.85	2	548	0.36%
2021/11/24	5	49.78	0	0.00	49.55	5	543	0.92%
2021/11/22	1	48.85	0	0.00	48.85	1	524	0.19%
2021/11/19	0.2	49.07	0	0.00	49.10	0.2	522	0.04%
2021/11/17	0.1	49.05	0	0.00	48.95	0.1	526	0.02%
2021/11/11	1	48.55	0	0.00	48.60	1	538	0.19%
2021/10/29	4	48.25	0	0.00	48.40	4	565	0.71%
2021/10/28	2	48.65	0	0.00	48.70	2	556	0.36%
2021/10/22	9	49.90	0	0.00	49.80	9	540	1.67%
2021/10/21	1	50.40	0	0.00	51.20	1	522	0.19%
2021/10/19	1	51.30	24	50.96	51.10	-23	462	-4.97%
2021/10/15	1	49.65	0	0.00	49.85	1	457	0.22%
2021/09/23	5	48.15	0	0.00	48.10	5	454	1.10%
2021/09/22	0.1	47.85	0	0.00	47.95	0.1	464	0.02%
2021/09/15	0.1	48.55	0	0.00	48.80	0.1	492	0.02%
2021/09/13	1	47.60	0	0.00	47.70	1	505	0.20%
2021/09/08	0.1	47.70	0	0.00	47.55	0.1	533	0.01%
2021/08/31	1	48.50	0	0.00	48.75	1	579	0.17%
2021/08/20	0	0.00	5	47.05	46.75	-5	691	-0.72%
2021/08/19	1	47.50	1	47.25	47.05	0	707	0.00%
2021/08/18	1	47.60	0	0.00	47.75	1	755	0.13%
2021/08/17	1	47.95	0	0.00	47.85	1	773	0.13%
2021/08/13	6	48.50	0	0.00	48.55	6	836	0.72%
2021/08/09	11	49.48	0	0.00	49.50	11	933	1.18%
2021/08/06	12	50.00	0	0.00	50.00	12	950	1.26%
2021/08/05	15	50.30	0	0.00	50.20	15	981	1.53%
2021/08/03	2	50.45	0	0.00	50.60	2	1,107	0.18%
2021/07/28	5	50.40	0	0.00	50.50	5	1,211	0.41%
2021/07/27	6	51.10	0	0.00	51.10	6	1,271	0.47%
2021/07/26	2	51.20	0	0.00	51.40	2	1,342	0.15%
2021/07/20	0	0.00	2	51.10	51.20	-2	1,608	-0.12%
2021/07/07	15	50.90	0	0.00	51.10	15	1,979	0.76%
2021/07/06	17	50.90	0	0.00	50.90	17	1,988	0.86%
2021/07/05	4	50.90	0	0.00	51.10	4	1,987	0.20%
2021/06/30	20	50.95	0	0.00	51.10	20	1,956	1.02%
2021/06/29	15	50.90	0	0.00	50.90	15	1,953	0.77%
2021/06/28	1	51.30	0	0.00	51.20	1	1,956	0.05%
2021/06/25	10.1	51.75	1	51.70	51.70	9.1	1,955	0.46%
2021/06/24	20	51.95	0	0.00	52.10	20	1,957	1.02%
2021/06/23	15	52.10	0	0.00	52.30	15	1,957	0.77%
2021/06/21	69	51.44	0	0.00	51.80	69	1,950	3.54%
2021/06/18	18	51.62	0	0.00	51.50	18	1,943	0.93%
2021/06/17	0	0.00	5	52.40	52.10	-5	1,938	-0.26%
2021/06/16	30.1	52.07	0	0.00	51.90	30.1	1,939	1.55%
2021/06/15	20	52.59	0	0.00	52.70	20	1,930	1.04%
2021/06/11	6	53.00	0	0.00	53.20	6	1,926	0.31%
2021/06/09	3	53.23	0	0.00	53.50	3	1,936	0.15%
2021/06/07	2	53.75	1	53.20	53.80	1	1,944	0.05%
2021/06/03	3	56.43	1	56.00	56.00	2	1,999	0.10%
2021/06/02	1	55.50	1	56.10	56.90	0	1,996	0.00%
2021/06/01	1	55.00	2	54.70	55.00	-1	1,961	-0.05%
2021/05/31	2	56.65	51	56.76	56.90	-49	1,949	-2.51%
2021/05/28	1	56.20	0	0.00	56.50	1	1,932	0.05%
2021/05/27	2	56.90	11.1	57.87	56.20	-9.1	1,926	-0.47%
2021/05/26	5	56.80	54	57.37	57.70	-49	1,914	-2.56%
2021/05/25	1	55.60	0	0.00	55.50	1	1,868	0.05%
2021/05/20	0	0.00	2	53.35	53.00	-2	1,807	-0.11%
2021/05/19	1	53.40	0	0.00	53.10	1	1,798	0.06%
2021/05/18	2	52.80	2	52.40	53.30	0	1,771	0.00%
2021/05/17	1.1	49.55	0	0.00	49.50	1.1	1,738	0.06%
2021/05/13	0	0.00	1	48.70	51.70	-1	1,678	-0.06%
2021/05/12	6	52.43	2	54.35	51.30	4	1,644	0.24%
2021/05/11	1	58.00	0	0.00	56.80	1	1,569	0.06%
2021/05/10	0	0.00	1	57.80	59.00	-1	1,516	-0.07%
2021/05/07	0	0.00	20	56.30	56.20	-20	1,476	-1.36%
2021/05/06	1.3	56.20	0	0.00	56.20	1.3	1,464	0.09%
2021/05/04	1	58.60	0	0.00	56.40	1	1,426	0.07%
2021/05/03	1.3	58.55	0	0.00	58.70	1.3	1,363	0.10%
2021/04/29	1	59.40	0	0.00	58.00	1	1,298	0.08%
2021/04/28	0.5	59.50	1	57.70	59.80	-0.6	1,242	-0.04%
2021/04/27	0	0.00	1	56.90	57.60	-1	1,160	-0.09%
2021/04/26	1	56.10	0	0.00	56.60	1	1,110	0.09%
2021/04/23	0	0.00	2	55.00	54.80	-2	1,063	-0.19%
2021/04/21	15	54.33	15	54.37	54.50	0	952	0.00%
2021/04/19	1	51.80	1	51.80	51.70	0	817	0.00%
2021/04/14	0	0.00	2	48.40	48.65	-2	747	-0.27%
2021/04/13	0	0.00	3	48.70	48.25	-3	743	-0.40%
2021/03/29	1	46.95	0	0.00	47.15	1	761	0.13%
2021/03/22	0	0.00	1	47.05	47.20	-1	819	-0.12%
2021/03/16	0	0.00	1	47.25	47.20	-1	809	-0.12%
2021/03/15	3	46.85	0	0.00	46.80	3	807	0.37%
2021/03/12	1	47.60	0	0.00	47.60	1	790	0.13%
2021/03/04	4	46.18	0	0.00	46.40	4	695	0.57%
2021/03/03	2	46.35	0	0.00	46.25	2	694	0.29%
2021/03/02	1	46.05	0	0.00	46.05	1	693	0.14%
2021/02/18	3	45.25	0	0.00	45.35	3	676	0.44%
2021/02/17	7	45.22	0	0.00	45.25	7	680	1.03%
2021/02/05	3	45.15	0	0.00	45.40	3	685	0.44%
2021/02/04	1	45.05	0	0.00	45.10	1	689	0.14%
2021/02/03	1	44.80	0	0.00	45.25	1	695	0.14%
2021/01/12	1	46.05	0	0.00	45.80	1	598	0.17%
2021/01/05	0	0.00	1	46.50	46.45	-1	555	-0.18%
2020/12/29	0	0.00	2	47.23	47.55	-2	515	-0.39%
2020/12/22	6	46.43	0	0.00	45.95	6	428	1.40%
2020/12/03	0	0.00	1	45.10	45.00	-1	347	-0.29%
2020/11/23	1	45.80	0	0.00	45.80	1	327	0.31%
2020/11/19	0	0.00	3	45.75	45.75	-3	317	-0.95%
2020/11/17	0	0.00	2	45.00	45.00	-2	304	-0.66%
2020/11/10	0	0.00	2	44.00	44.00	-2	288	-0.69%
2020/11/06	0	0.00	2	43.30	43.20	-2	278	-0.72%
2020/10/22	1	43.10	0	0.00	42.60	1	303	0.33%
2020/09/30	6	42.37	0	0.00	42.10	6	355	1.69%
2020/09/25	0	0.00	5	41.97	41.85	-5	379	-1.32%
2020/09/22	0	0.00	3	43.65	43.45	-3	377	-0.79%
2020/09/21	0	0.00	2	43.60	43.55	-2	377	-0.53%
2020/09/18	0	0.00	2	43.10	43.15	-2	370	-0.54%
2020/09/17	0	0.00	2	42.85	42.75	-2	366	-0.54%
2020/09/11	5	42.70	3	42.75	42.75	2	372	0.54%
2020/09/03	10	42.53	0	0.00	42.45	10	382	2.61%
2020/08/19	5	43.25	0	0.00	42.90	5	392	1.27%
2020/08/17	0	0.00	2	43.10	43.10	-2	385	-0.52%
2020/08/13	1	41.80	0	0.00	41.85	1	378	0.26%
2020/08/04	2	41.55	0	0.00	41.50	2	368	0.54%
2020/07/27	2	42.00	0	0.00	41.90	2	360	0.55%
2020/07/21	2	43.80	0	0.00	43.90	2	332	0.60%
2020/07/15	1	43.55	0	0.00	43.20	1	317	0.31%
2020/07/10	2	44.43	0	0.00	44.25	2	314	0.64%
2020/06/17	0	0.00	3	45.15	45.70	-3	293	-1.02%
2020/06/08	4	47.29	1	47.55	47.50	3	336	0.89%
2020/05/26	1	45.00	0	0.00	45.25	1	334	0.30%
2020/03/18	0	0.00	0.2	38.80	38.70	-0.2	396	-0.05%
2020/03/17	1	39.05	1	39.20	39.00	0	396	0.00%
2020/03/12	0	0.00	6	45.05	45.05	-6	377	-1.59%
2020/03/06	6	49.10	0	0.00	49.00	6	351	1.71%
2020/02/04	1	48.40	0	0.00	48.40	1	340	0.29%
2020/02/03	16	48.01	1	48.00	48.00	15	343	4.36%
2020/01/30	4	49.73	0	0.00	49.60	4	333	1.20%
2019/12/19	1	50.40	0	0.00	50.20	1	280	0.36%
2019/12/11	16	49.97	0	0.00	49.85	16	282	5.66%
2019/12/10	5	49.93	0	0.00	49.90	5	284	1.76%
2019/12/09	10	49.95	0	0.00	49.90	10	285	3.51%
2019/11/25	0	0.00	0.1	50.50	50.50	-0.1	287	-0.03%
2019/11/11	5	49.50	0	0.00	49.65	5	277	1.80%
2019/11/04	0.1	49.95	0	0.00	49.95	0.1	279	0.04%
2019/11/01	10	49.35	0	0.00	49.30	10	277	3.60%
2019/10/29	1	50.50	0	0.00	49.95	1	245	0.41%
2019/09/12	20	51.00	0	0.00	50.70	20	359	5.56%
2019/08/15	3	50.80	0	0.00	51.00	3	432	0.69%
2019/08/13	22	50.88	0	0.00	50.60	22	434	5.07%
2019/08/12	3	51.70	0	0.00	51.80	3	429	0.70%
2019/08/06	1	50.70	0	0.00	51.80	1	428	0.23%
2019/07/30	24	52.66	0	0.00	52.60	24	429	5.59%
2019/07/29	20	53.12	0	0.00	53.10	20	426	4.69%
2019/07/26	6	53.50	0	0.00	53.50	6	426	1.41%
2019/07/25	1	53.50	0	0.00	53.70	1	425	0.23%
2019/07/24	2	53.65	0	0.00	53.70	2	425	0.47%
2019/07/15	0.1	54.80	0	0.00	54.80	0.1	424	0.02%
2019/06/26	1	54.10	1	54.20	54.10	0	366	0.00%
2019/06/04	0	0.00	1	54.10	54.10	-1	256	-0.39%
2019/05/31	1	53.00	0	0.00	52.80	1	245	0.41%
2019/05/08	1	53.10	0	0.00	53.40	1	260	0.38%
2019/04/29	1	52.90	0	0.00	52.80	1	281	0.36%
2019/02/21	0.1	54.80	0	0.00	54.70	0.1	315	0.03%
2019/02/15	0	0.00	2	54.55	54.40	-2	306	-0.65%
2019/02/13	1	55.10	1	55.10	55.00	0	298	0.00%
2019/02/12	1	55.20	1	55.90	55.90	0	299	0.00%
2019/01/29	1	54.20	1	54.60	54.50	0	285	0.00%
2019/01/28	1	54.30	1	53.70	54.60	0	285	0.00%
2019/01/24	1	54.50	1	54.30	54.10	0	285	0.00%
2019/01/23	1	53.70	1	54.40	54.20	0	285	0.00%
2019/01/22	0	0.00	2	54.10	54.00	-2	286	-0.70%
2018/12/28	0	0.00	0	47.10	46.90	0	389	0.00%
2018/12/24	1	48.05	0	0.00	47.80	1	417	0.24%
2018/12/18	1	45.60	0	0.00	45.40	1	416	0.24%
2018/12/17	0	0.00	2	45.80	45.55	-2	415	-0.48%
2018/12/04	2	46.85	0	0.00	46.70	2	416	0.48%
2018/11/06	0	0.00	3	45.07	45.20	-3	513	-0.58%
2018/10/30	1	43.40	0	0.00	43.05	1	506	0.20%
2018/10/22	0	0.00	1	42.55	42.10	-1	532	-0.19%
2018/10/19	4	40.21	0	0.00	43.05	4	524	0.76%
2018/10/11	0	0.00	1	46.50	45.75	-1	438	-0.23%
2018/10/08	1	51.20	0	0.00	50.90	1	406	0.25%
2018/10/05	1	51.90	0	0.00	51.60	1	402	0.25%
2018/10/02	1	53.50	0	0.00	53.30	1	399	0.25%
2018/10/01	3	53.50	3	53.00	53.00	0	388	0.00%
2018/09/19	1	52.10	0	0.00	51.90	1	365	0.27%
2018/09/11	0	0.00	1	51.40	51.60	-1	364	-0.27%
2018/09/10	0	0.00	1	50.80	50.90	-1	364	-0.27%
2018/08/30	1	52.40	0	0.00	52.20	1	353	0.28%
2018/08/03	1	55.40	0	0.00	55.50	1	281	0.36%
2018/07/25	0	0.00	1	57.40	57.10	-1	219	-0.46%
2018/07/24	1	57.30	0	0.00	57.90	1	212	0.47%
2018/07/09	1	60.00	1	59.90	59.90	0	199	0.00%
2018/06/14	1	61.60	0	0.00	61.70	1	228	0.44%
2018/06/04	0	0.00	1	61.50	61.40	-1	277	-0.36%
2018/03/28	0	0.00	1	60.90	60.70	-1	395	-0.25%
2018/03/27	1	60.60	0	0.00	60.60	1	399	0.25%
2018/03/23	1	60.40	0	0.00	60.20	1	401	0.25%
2018/03/14	1	62.60	0	0.00	62.20	1	413	0.24%
2018/02/01	1	61.60	0	0.00	61.70	1	408	0.24%
2018/01/25	1	63.00	0	0.00	62.80	1	397	0.25%