台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    634
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興農 (1712)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00236.7537.65-21,876-0.11%
2023/03/3100.00437.2037.80-41,856-0.22%
2023/03/3000.00137.2537.30-11,836-0.05%
2023/03/29536.55236.5036.7031,8190.16%
2023/03/2800.00136.7036.90-11,829-0.05%
2023/03/27536.54336.4036.4521,8210.11%
2023/03/24136.80136.8536.8501,8130.00%
2023/03/22137.3000.0037.3511,7970.06%
2023/03/2100.00137.4537.45-11,792-0.06%
2023/03/20636.2200.0036.2061,7990.33%
2023/03/17137.1000.0037.1511,7620.06%
2023/03/16138.005037.7037.50-491,736-2.82%
2023/03/15640.58240.8040.4541,6080.25%
2023/03/1400.001641.2141.10-161,551-1.03%
2023/03/1300.003041.2341.35-301,530-1.96%
2023/03/10140.7500.0040.7511,5560.06%
2023/03/0800.00242.0041.85-21,681-0.12%
2023/03/01640.91441.1440.8021,5100.13%
2023/02/231039.90139.9539.9091,4380.63%
2023/02/221039.2000.0039.30101,4370.70%
2023/02/2100.00539.3739.35-51,437-0.35%
2023/02/17538.6500.0038.7051,4370.35%
2023/02/1600.00538.6038.60-51,459-0.34%
2023/02/10138.4500.0038.4511,5410.06%
2023/02/06139.00139.1039.0501,6590.00%
2023/01/3100.00238.3338.85-21,654-0.12%
2023/01/302038.10438.0337.95161,6460.97%
2023/01/161737.235037.1737.25-331,688-1.95%
2023/01/121037.0000.0037.00101,9410.52%
2023/01/113137.2900.0037.35311,9611.58%
2023/01/05136.90237.2037.20-12,071-0.05%
2023/01/0300.00136.5536.60-12,117-0.05%
2022/12/30136.3500.0036.4512,1540.05%
2022/12/26136.50136.8536.8002,2480.00%
2022/12/23236.2500.0036.3522,2810.09%
2022/12/2200.00136.9536.90-12,310-0.04%
2022/12/20136.155036.3936.05-492,384-2.05%
2022/12/13137.2500.0037.2012,6030.04%
2022/12/121537.50137.4037.30142,7620.51%
2022/12/08438.26238.4538.5023,0940.06%
2022/12/065538.2700.0038.20553,1701.73%
2022/12/0500.00139.5039.60-13,174-0.03%
2022/12/025139.95139.7039.70503,1921.57%
2022/12/01240.15140.9540.8513,1830.03%
2022/11/2900.00237.6037.90-23,071-0.07%
2022/11/24437.39337.8337.7513,3400.03%
2022/11/2200.00137.8037.70-13,569-0.03%
2022/11/2100.00437.3137.65-43,876-0.10%
2022/11/18336.9200.0036.7034,0980.07%
2022/11/1700.00137.5537.40-14,530-0.02%
2022/11/16237.3800.0037.3024,8100.04%
2022/11/15237.45637.7237.80-44,881-0.08%
2022/11/14437.65337.7837.6514,9310.02%
2022/11/1100.00238.1537.75-24,963-0.04%
2022/11/10136.7000.0036.7014,9850.02%
2022/11/0900.00137.0037.00-15,010-0.02%
2022/11/08137.20137.5536.7505,0220.00%
2022/11/07237.5500.0036.8525,0370.04%
2022/11/04137.451437.5037.65-134,986-0.26%
2022/11/03135.95136.0536.4004,9670.00%
2022/11/01135.45135.7535.7004,9830.00%
2022/10/31535.80135.8535.5044,9840.08%
2022/10/28135.2500.0035.2514,9900.02%
2022/10/2500.00135.7035.80-15,004-0.02%
2022/10/24236.031135.9135.80-94,997-0.18%
2022/10/212636.20335.4835.70234,9850.46%
2022/10/20234.20134.3033.9514,9010.02%
2022/10/1700.00233.2834.45-24,740-0.04%
2022/10/1400.00334.6734.40-34,741-0.06%
2022/10/13133.70133.8033.7004,7390.00%
2022/10/12235.7000.0035.8524,7360.04%
2022/10/07336.722037.0536.40-174,689-0.36%
2022/10/0600.00137.4037.65-14,658-0.02%
2022/10/05138.8500.0037.9014,6430.02%
2022/10/03138.2000.0038.0014,6800.02%
2022/09/2800.00138.8039.05-14,615-0.02%
2022/09/27140.00140.5040.7004,5720.00%
2022/09/2600.00240.8540.50-24,556-0.04%
2022/09/22542.14541.9642.1004,5420.00%
2022/09/20140.3000.0040.6014,4030.02%
2022/09/19139.30143.6039.3504,3380.00%
2022/09/1500.00343.8043.35-33,882-0.08%
2022/09/14143.00142.8042.6503,8180.00%
2022/09/132143.90143.7043.55203,7800.53%
2022/09/1200.00944.6544.60-93,767-0.24%
2022/09/07145.1000.0044.6013,7220.03%
2022/09/06144.50344.5044.55-23,676-0.05%
2022/09/0500.00344.8344.85-33,640-0.08%
2022/09/02144.5000.0044.5013,6020.03%
2022/09/01144.80246.8045.20-13,538-0.03%
2022/08/31345.28145.2045.4023,3910.06%
2022/08/301345.87445.3145.4593,3040.27%
2022/08/29345.10244.6544.8513,1530.03%
2022/08/26143.80344.8045.10-23,056-0.07%
2022/08/25142.501243.3944.00-112,758-0.40%
2022/08/242243.022542.4341.55-32,538-0.12%
2022/08/232043.093242.9843.80-122,102-0.57%
2022/08/221240.46540.2840.5571,8350.38%
2022/08/191339.781439.5839.40-11,773-0.06%
2022/08/1800.00137.4538.35-11,732-0.06%
2022/08/171038.25338.5038.6071,7040.41%
2022/08/1600.00236.6337.10-21,687-0.12%
2022/08/1500.00536.6536.65-51,733-0.29%
2022/08/1100.00135.7535.55-11,912-0.05%
2022/08/1000.00735.6035.50-72,064-0.34%
2022/08/0400.00234.3334.60-22,389-0.08%
2022/08/0300.00134.3034.40-12,440-0.04%
2022/07/2900.00534.7034.90-53,002-0.17%
2022/07/2800.00334.5034.45-33,013-0.10%
2022/07/20332.8500.0032.7533,3720.09%
2022/07/1800.00331.9032.00-33,428-0.09%
2022/07/12130.3500.0030.3514,0550.02%
2022/07/08130.5000.0030.5514,5230.02%
2022/07/05131.2000.0031.1516,4020.02%
2022/06/29131.2500.0031.2516,9170.01%
2022/06/20231.0000.0030.8527,9760.03%
2022/06/17131.8000.0031.5018,0770.01%
2022/06/15132.6000.0032.7518,2220.01%
2022/06/14131.852031.7032.30-198,234-0.23%
2022/05/271033.5000.0033.40108,9110.11%
2022/05/2400.00134.2533.55-18,950-0.01%
2022/05/2300.00134.3534.50-18,967-0.01%
2022/05/201234.53234.4534.40108,9820.11%
2022/05/191034.851034.0034.8509,0250.00%
2022/05/182134.542935.1334.85-88,971-0.09%
2022/05/1700.001234.2834.35-128,944-0.13%
2022/05/161033.261532.5933.10-58,919-0.06%
2022/05/1300.00130.9531.70-18,949-0.01%
2022/05/121031.4000.0030.75108,9900.11%
2022/05/111232.152332.0832.15-119,055-0.12%
2022/05/101131.26431.2831.6579,0240.08%
2022/05/09233.201033.2032.80-88,893-0.09%
2022/05/06731.96431.2532.2038,5990.03%
2022/05/0500.00131.4031.30-18,433-0.01%
2022/05/03230.7800.0030.8028,4710.02%
2022/04/29731.8300.0031.4078,4920.08%
2022/04/28532.67333.0532.0528,4340.02%
2022/04/27131.15231.2331.20-18,220-0.01%
2022/04/26131.90132.7031.8508,1590.00%
2022/04/25132.4000.0032.6018,0850.01%
2022/04/22333.7500.0033.5538,0120.04%
2022/04/21534.30534.2434.0007,9550.00%
2022/04/20834.23134.1534.0077,9270.09%
2022/04/19634.14134.1533.8557,8700.06%
2022/04/18435.61534.5834.60-17,732-0.01%
2022/04/15635.09334.6534.0537,3390.04%
2022/04/14535.24335.6035.4027,0710.03%
2022/04/132336.02634.9034.95176,7780.25%
2022/04/122237.571337.0436.7096,4350.14%
2022/04/11737.14338.5038.6545,5360.07%
2022/04/0800.00435.2335.15-44,881-0.08%
2022/04/07133.2000.0032.6514,6370.02%
2022/04/01134.60134.7034.4504,5030.00%
2022/03/31134.103334.1433.75-324,386-0.73%
2022/03/30334.3700.0034.0034,2940.07%
2022/03/29136.45136.3035.8004,0800.00%
2022/03/283334.72235.7036.00313,7460.83%
2022/03/2500.003734.1534.30-373,608-1.03%
2022/03/24135.2000.0034.7513,5430.03%
2022/03/22135.60135.7035.6003,2550.00%
2022/03/21134.3500.0034.5013,1210.03%
2022/03/1800.00132.3533.25-13,050-0.03%
2022/03/15332.9200.0032.6532,8270.11%
2022/03/143933.53732.6033.80322,5971.23%
2022/02/24132.5000.0031.9512,2630.04%
2022/02/2200.00231.6531.85-22,213-0.09%
2022/02/21232.95233.1532.7502,1450.00%
2022/02/171535.33835.7035.4571,9780.35%
2022/02/1600.00134.0034.50-11,840-0.05%
2022/02/15133.6500.0033.6511,6830.06%
2022/02/11131.00130.5031.4001,4970.00%
2022/02/08129.0000.0029.1011,3800.07%
2022/01/13128.8000.0028.7511,2930.08%
2022/01/03128.1000.0028.0511,5570.06%
2021/12/30128.4500.0028.2511,5770.06%
2021/12/20227.1500.0027.1021,8820.11%
2021/12/1500.002027.1027.10-201,879-1.06%
2021/12/1400.00027.1527.1501,8770.00%
2021/12/10027.7000.0027.5501,8600.00%
2021/12/09028.0000.0027.7001,8560.00%
2021/12/08827.5500.0027.9581,8530.43%
2021/12/07227.5000.0027.5521,8430.11%
2021/11/2900.001028.7528.00-101,763-0.57%
2021/11/26128.60128.4028.8001,7180.00%
2021/11/1900.00526.8126.50-51,557-0.32%
2021/11/1800.00126.3026.45-11,523-0.07%
2021/11/1200.00225.8025.80-21,422-0.14%
2021/11/1100.00225.8025.80-21,415-0.14%
2021/11/09225.0500.0025.5021,3810.14%
2021/10/29024.3500.0024.3501,3130.00%
2021/10/27524.5000.0024.5051,3090.38%
2021/10/18124.30124.3524.2501,0180.00%
2021/10/1300.00224.0524.20-2956-0.21%
2021/10/12124.0000.0024.1019450.11%
2021/10/06224.3800.0024.4528790.23%
2021/10/0500.00524.6124.85-5831-0.60%
2021/10/04524.61124.5525.1047760.51%
2021/10/0100.00324.0523.45-3644-0.47%
2021/09/3000.005024.2724.45-50617-8.10%
2021/09/2800.004623.0523.30-46548-8.38%
2021/09/24223.0000.0023.0025520.36%
2021/09/1700.004023.1523.05-40569-7.02%
2021/09/1400.003022.9523.00-30575-5.22%
2021/09/1300.004022.9522.95-40587-6.81%
2021/08/2400.00022.6522.5006280.00%
2021/08/20122.15522.2022.25-4642-0.62%
2021/08/033023.1000.0023.10308553.51%
2021/08/0200.00223.0323.00-2884-0.23%
2021/07/30423.0000.0023.0048900.45%
2021/07/20123.2500.0023.2011,0980.09%
2021/07/192023.0900.0023.40201,1071.81%
2021/07/0900.00122.9023.10-11,245-0.08%
2021/07/082522.7500.0022.80251,2661.97%
2021/07/07122.5500.0022.5511,3090.08%
2021/06/301222.6000.0022.50121,7490.69%
2021/06/150.222.2300.0022.200.22,1040.01%
2021/06/041022.20522.1522.1552,1700.23%
2021/06/03622.0500.0022.0562,1720.28%
2021/06/02321.9000.0021.9032,1720.14%
2021/05/28521.6000.0021.6052,1690.23%
2021/05/2000.001521.3521.25-152,184-0.69%
2021/05/191021.5000.0021.45102,1730.46%
2021/05/17121.1500.0020.9012,1610.05%
2021/05/13521.5500.0021.6052,0940.24%
2021/05/123122.20321.3021.75282,0641.36%
2021/05/111522.6800.0022.55151,9910.75%
2021/05/10122.953022.9022.95-291,968-1.47%
2021/04/283022.62522.4522.60251,7891.40%
2021/04/2300.00522.6022.55-51,762-0.28%
2021/04/22522.5000.0022.5551,7670.28%
2021/04/2000.001023.0022.90-101,726-0.58%
2021/04/1900.00322.5023.00-31,726-0.17%
2021/04/161021.9900.0022.40101,7050.59%
2021/04/1300.00521.9521.95-51,684-0.30%
2021/04/12121.9500.0021.9511,6400.06%
2021/04/0900.00521.9521.95-51,606-0.31%
2021/04/07323.6500.0023.8031,4590.21%
2021/04/0600.00423.4023.65-41,389-0.29%
2021/04/0100.00323.0523.20-31,288-0.23%
2021/03/3100.00123.4523.10-11,267-0.08%
2021/03/3000.00223.0023.20-21,238-0.16%
2021/03/29422.7000.0022.6541,1430.35%
2021/03/2500.00222.3022.25-21,105-0.18%
2021/03/2400.00222.2022.15-21,089-0.18%
2021/03/23122.0000.0022.0011,0720.10%
2021/03/22522.11322.1022.1521,0400.19%
2021/03/1900.00122.5522.50-1983-0.10%
2021/03/1800.00122.4522.45-1959-0.10%
2021/03/1200.00021.9021.8009180.00%
2021/03/0200.00221.5321.55-2942-0.21%
2021/02/02220.6500.0020.6029990.20%
2021/01/2700.001020.7020.60-101,032-0.97%
2021/01/2600.00520.7020.65-51,030-0.49%
2021/01/12121.7000.0021.1511,0120.10%
2021/01/0800.00122.0021.65-1972-0.10%
2020/12/30121.2000.0021.2518500.12%
2020/12/29521.62121.0021.3048300.48%
2020/12/15120.3500.0020.4017830.13%
2020/12/07120.60220.6020.60-1775-0.13%
2020/12/01120.6500.0020.8017850.13%
2020/11/3000.00121.0521.00-1785-0.13%
2020/11/27420.5000.0020.7547720.52%
2020/11/23120.3500.0020.4517950.13%
2020/11/16120.5500.0020.7019230.11%
2020/11/12120.5500.0020.5511,0260.10%
2020/11/11220.5500.0020.7021,0900.18%
2020/11/10720.5900.0020.4571,1450.61%
2020/11/09720.51220.5020.5551,1590.43%
2020/11/06119.8000.0019.8511,1390.09%
2020/11/05119.7500.0019.8011,1990.08%
2020/11/04119.80019.7519.7511,2200.08%
2020/10/29119.60119.5519.6001,3180.00%
2020/09/2800.001019.4519.50-101,692-0.59%
2020/09/25119.6500.0019.4511,7010.06%
2020/09/0700.00220.6020.85-21,654-0.12%
2020/08/24520.9500.0021.0051,6260.31%
2020/08/19322.43122.6022.3021,5200.13%
2020/08/1800.001021.4021.65-101,425-0.70%
2020/08/17121.40521.4021.45-41,398-0.29%
2020/08/14120.8000.0021.0011,3380.07%
2020/08/13120.4500.0020.5011,2770.08%
2020/08/1100.00120.5020.40-11,242-0.08%
2020/08/1000.00620.1420.05-61,194-0.50%
2020/08/04120.051020.0520.05-91,159-0.78%
2020/08/03519.7000.0019.7551,1600.43%
2020/07/3000.00119.7519.70-11,268-0.08%
2020/07/1500.004.218.8618.80-4.21,156-0.36%
2020/07/14218.9500.0019.0021,1640.17%
2020/07/1300.00318.9018.95-31,148-0.26%
2020/07/10218.4000.0018.4521,1190.18%
2020/07/09318.4500.0018.3531,1010.27%
2020/07/0600.00118.3018.30-11,128-0.09%
2020/07/0200.00118.1518.15-11,258-0.08%
2020/06/3000.00618.1518.15-61,325-0.45%
2020/06/2900.001018.1318.15-101,362-0.73%
2020/06/241018.1500.0018.15101,3910.72%
2020/06/23118.15918.1718.20-81,409-0.57%
2020/06/22118.2000.0018.2511,4200.07%
2020/06/19218.2000.0018.2021,4510.14%
2020/06/17518.2000.0018.3051,5080.33%
2020/06/12218.2000.0018.2021,6130.12%
2020/06/11318.35118.3018.2021,6290.12%
2020/06/101918.3700.0018.45191,6411.16%
2020/06/0900.00218.4018.45-21,694-0.12%
2020/06/04618.4300.0018.4061,7700.34%
2020/05/2700.00618.2518.25-61,780-0.34%
2020/05/25118.0500.0018.2011,7750.06%
2020/05/191018.1500.0018.15101,7690.56%
2020/05/18118.1000.0018.1011,7690.06%
2020/05/13118.2500.0018.2011,7820.06%
2020/05/12218.2000.0018.2021,7700.11%
2020/05/0600.00519.0018.95-51,616-0.31%
2020/05/0400.001818.5718.60-181,568-1.15%
2020/04/291818.7500.0018.75181,5591.15%
2020/04/2800.00418.6318.65-41,544-0.26%
2020/04/23218.3500.0018.5021,5740.13%
2020/04/1600.00118.5518.65-11,527-0.07%
2020/04/15318.4300.0018.5531,5170.20%
2020/04/09118.2000.0018.2011,4660.07%
2020/04/08118.1000.0018.3011,4430.07%
2020/04/0700.00119.1519.15-11,373-0.07%
2020/04/06119.00119.0019.0001,3030.00%
2020/03/31718.7900.0019.0071,2380.57%
2020/03/2300.00117.2017.35-11,089-0.09%
2020/03/19416.7000.0015.6541,0160.39%
2020/03/1600.00217.3017.00-2916-0.22%
2020/03/13117.5000.0017.5018910.11%
2020/03/121018.4000.0018.30108241.21%
2020/03/1000.00919.0219.10-9758-1.19%
2020/03/062019.4000.0019.55207132.80%
2020/03/0500.00119.5519.60-1712-0.14%
2020/03/030.219.2000.0019.200.26950.03%
2020/03/0200.00219.2019.05-2694-0.29%
2020/02/272019.4000.0019.35206802.94%
2020/02/2500.00219.3019.40-2668-0.30%
2020/02/2100.00119.8019.60-1661-0.15%
2020/02/2000.00119.7019.70-1657-0.15%
2020/02/18119.6500.0019.7516540.15%
2020/02/17419.3000.0019.7046380.63%
2020/02/1400.00119.2019.15-1602-0.17%
2020/02/0300.00519.0019.00-5586-0.85%
2020/01/3100.00519.1519.10-5578-0.86%
2020/01/3000.001019.0019.00-10575-1.74%
2020/01/1300.003018.9518.90-30549-5.46%
2020/01/09118.9500.0018.9015750.17%
2019/12/27119.0000.0019.0015680.18%
2019/12/24118.8000.0018.8515680.18%
2019/12/2000.00118.8518.80-1585-0.17%
2019/12/19118.7500.0018.7515860.17%
2019/12/1700.001.118.8018.80-1.1586-0.19%
2019/12/09218.6800.0018.6526070.33%
2019/12/05118.7000.0018.7016250.16%
2019/12/0200.00218.7518.75-2620-0.32%
2019/11/2800.00318.9518.95-3621-0.48%
2019/11/2700.00118.8518.90-1621-0.16%
2019/11/21218.6500.0018.7026180.32%
2019/11/20118.6500.0018.7016150.16%
2019/11/1100.00918.9018.95-9620-1.45%
2019/11/04218.9000.0018.9526420.31%
2019/11/0100.00218.9018.90-2647-0.31%
2019/10/3100.00118.8518.85-1653-0.15%
2019/10/23218.9000.0018.9026820.29%
2019/10/22119.10819.0919.10-7697-1.00%
2019/10/21218.70118.9018.8517040.14%
2019/10/16318.5500.0018.6536890.44%
2019/10/15218.5500.0018.5526900.29%
2019/10/08118.6000.0018.6017400.14%
2019/10/0700.00218.6018.60-2762-0.26%
2019/10/0300.00518.6018.55-5812-0.62%
2019/10/01318.50218.6018.5018680.12%
2019/09/27518.5500.0018.5558960.56%
2019/09/26618.7100.0018.7069100.66%
2019/09/25118.75318.8018.85-2921-0.22%
2019/09/2300.00518.9518.90-5954-0.52%
2019/09/19818.8200.0018.9089820.81%
2019/09/18618.70118.9518.8559910.50%
2019/09/17118.7000.0018.7011,0050.10%
2019/09/16118.9000.0018.9011,0180.10%
2019/09/11118.9500.0018.9011,0490.10%
2019/09/04118.7000.0018.7011,1770.08%
2019/09/0200.001018.7018.70-101,268-0.79%
2019/08/26218.4800.0018.4521,3990.14%
2019/08/21218.5500.0018.5521,5250.13%
2019/08/19218.7000.0018.7021,6210.12%
2019/08/06118.5500.0018.7011,7100.06%
2019/08/0200.00418.6518.75-41,758-0.23%
2019/08/01218.6000.0018.6021,7690.11%
2019/07/31318.8000.0018.7531,7720.17%
2019/07/30118.7500.0018.6011,7990.06%
2019/07/29218.7500.0018.7521,8040.11%
2019/07/26318.8000.0018.8531,8120.17%
2019/07/23318.8300.0018.7031,8380.16%
2019/07/22319.0000.0019.0031,8200.16%
2019/07/19219.0000.0019.0521,8200.11%
2019/07/15118.9500.0018.9511,8320.05%
2019/07/1200.00219.2019.20-21,806-0.11%
2019/07/11119.2000.0019.2511,8000.06%
2019/07/09219.401019.5519.35-81,782-0.45%
2019/07/08220.0800.0020.0021,7430.11%
2019/07/05220.4000.0020.3021,7160.12%
2019/07/01120.9500.0021.0511,6150.06%
2019/06/1300.00520.7020.80-51,421-0.35%
2019/06/1200.001520.3520.45-151,402-1.07%
2019/06/11620.231220.2020.20-61,397-0.43%
2019/06/10520.901020.8520.90-51,329-0.38%
2019/06/05121.3500.0021.0011,2910.08%
2019/06/03221.031020.9521.20-81,227-0.65%
2019/05/28821.00821.1520.9001,1040.00%
2019/05/2700.00520.3020.95-51,032-0.48%
2019/05/22119.95119.9019.8509090.00%
2019/05/21119.65219.5519.70-1881-0.11%
2019/05/2000.00119.4519.35-1861-0.12%
2019/05/1400.001018.8319.05-10831-1.20%
2019/05/1300.00318.8518.80-3830-0.36%
2019/05/101618.8500.0018.90168091.98%
2019/05/0700.001419.3419.40-14737-1.90%
2019/05/0600.00519.0019.05-5710-0.70%
2019/05/03318.9800.0019.0536910.43%
2019/05/02418.8500.0018.9546780.59%
2019/04/30518.8500.0018.8556580.76%
2019/04/2900.00318.8818.85-3649-0.46%
2019/04/25218.75118.7518.7516220.16%
2019/04/2400.002218.6518.75-22612-3.59%
2019/04/2300.00418.5918.65-4602-0.66%
2019/04/22318.304618.3518.45-43575-7.48%
2019/04/17618.2500.0018.3065461.10%
2019/04/16218.2000.0018.2025350.37%
2019/04/0900.000.718.3018.20-0.7500-0.14%
2019/04/0800.00418.1518.20-4494-0.81%
2019/04/01518.1000.0018.1554731.06%
2019/03/281018.15318.1518.1074571.53%
2019/03/2700.00518.1018.05-5446-1.12%
2019/03/26318.08318.1018.0504370.00%
2019/03/251417.821017.6017.9044090.98%
2019/03/22317.40317.4017.3503700.00%
2019/03/21617.3800.0017.4063761.59%
2019/03/1400.00217.5017.40-2381-0.52%
2019/03/1200.00317.5017.45-3383-0.78%
2019/03/0700.00217.1517.15-2384-0.52%
2019/03/0500.000.217.3017.20-0.2387-0.05%
2019/02/251017.3000.0017.20103922.55%
2019/02/20517.1000.0017.2053861.30%
2019/02/18517.0000.0017.0053721.34%
2019/02/1100.00316.9016.95-3356-0.84%
2019/01/2800.00216.8516.85-2355-0.56%
2019/01/17316.7500.0016.7533580.84%
2019/01/16316.7500.0016.7533660.82%
2019/01/1400.00416.7516.75-4383-1.04%
2019/01/09216.7500.0016.8024430.45%
2018/12/1800.00316.7016.65-3565-0.53%
2018/12/12916.7200.0016.7095931.52%
2018/12/0600.001116.6516.65-11599-1.83%
2018/12/0500.00316.7516.65-3593-0.51%
2018/12/0300.00216.8516.80-2600-0.33%
2018/11/2900.00416.7516.75-4603-0.66%
2018/11/28216.7000.0016.7526020.33%
2018/11/19516.8000.0016.8556700.75%
2018/11/14316.8500.0016.8536840.44%
2018/11/13116.70116.9016.9006910.00%
2018/11/0900.00416.9817.05-4702-0.57%
2018/11/0800.00217.0017.00-2722-0.28%
2018/11/02516.8700.0016.9058160.61%
2018/11/01416.80116.9516.9538640.35%
2018/10/31616.8800.0016.8068900.67%
2018/10/2900.00316.8516.80-3920-0.33%
2018/10/2500.00116.8016.75-1929-0.11%
2018/10/222117.2900.0017.30219372.24%
2018/10/1900.001017.2317.60-10934-1.07%
2018/10/1800.00816.7716.70-8885-0.90%
2018/10/1600.00516.7016.70-5885-0.56%
2018/10/15316.7700.0016.7038870.34%
2018/10/1200.002016.6516.90-20880-2.27%
2018/10/09417.0800.0017.0548370.48%
2018/10/05117.1000.0017.0018260.12%
2018/10/0400.00317.2017.20-3814-0.37%
2018/10/0300.00217.3017.30-2812-0.25%
2018/10/012617.3000.0017.30268193.17%
2018/09/27317.1800.0017.2038240.36%
2018/09/2000.00217.2517.25-2777-0.26%
2018/09/1000.00817.0417.00-8802-1.00%
2018/09/0600.00617.1817.10-6823-0.73%
2018/09/0400.002.217.2017.15-2.2829-0.26%
2018/08/3100.00517.2017.25-5857-0.58%
2018/08/3000.00117.1517.10-1849-0.12%
2018/08/2900.00217.0017.05-2843-0.24%
2018/08/221217.0000.0017.00128211.46%
2018/08/161016.9300.0016.90108201.22%
2018/08/1500.00316.9516.90-3823-0.36%
2018/08/13216.73516.7016.70-3802-0.37%
2018/08/09117.001016.9816.95-9766-1.17%
2018/08/08117.55517.6017.65-4720-0.56%
2018/08/07117.6000.0017.6016700.15%
2018/08/03217.5500.0017.6026350.31%
2018/08/02317.5500.0017.6036280.48%
2018/07/30317.5000.0017.6036000.50%
2018/07/2700.00117.5517.55-1595-0.17%
2018/06/15117.2000.0017.2017380.14%
2018/05/21217.2000.0017.2027230.28%
2018/05/02516.9700.0017.0559490.53%
2018/04/1800.00017.1017.0009950.00%
2018/04/12517.4000.0017.4051,0800.46%
2018/04/02517.2000.0017.2051,0460.48%
2018/03/2900.00117.2017.15-11,059-0.09%
2018/03/271017.0500.0017.00101,0540.95%
2018/03/26417.00916.9916.95-51,060-0.47%
2018/03/2300.00517.2517.15-51,051-0.48%
2018/03/2200.00217.3017.30-21,042-0.19%
2018/03/15117.1500.0017.1511,0300.10%
2018/03/132017.0500.0017.05201,0341.93%
2018/03/12216.9500.0016.9521,0340.19%
2018/03/09216.9500.0017.0021,0590.19%
2018/03/07116.8500.0016.9011,1100.09%
2018/02/06116.1500.0016.1011,1660.09%
2018/02/02516.7700.0016.7551,1470.44%
2018/02/01216.8500.0016.9021,2260.16%
2018/01/30116.9000.0016.9011,2430.08%
2018/01/17217.0000.0017.0521,3760.15%
2018/01/1200.00217.1017.10-21,515-0.13%
2018/01/09416.9000.0016.8541,4710.27%
2018/01/0800.001516.9216.95-151,488-1.01%
2018/01/0500.003016.9016.90-301,506-1.99%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音