台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,789
  • 產業
    上市 化學類股▼0.47%
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.0078.388.43-74,162-0.17%
2023/04/0608.3200.008.3604,3570.00%
2023/03/3008.3500.008.3104,3890.00%
2023/03/2700.0018.238.26-14,594-0.02%
2023/03/2300.00108.358.34-104,647-0.22%
2023/03/2200.0058.338.34-54,680-0.11%
2023/03/2000.0018.358.38-14,722-0.02%
2023/03/17158.3600.008.35154,7910.31%
2023/03/0928.9500.008.7525,1170.04%
2023/03/0848.9100.008.9344,5880.09%
2023/03/0608.83288.818.82-284,593-0.61%
2023/02/2000.0065.28.748.77-65.24,520-1.44%
2023/02/1600.0058.638.62-54,544-0.11%
2023/02/1400.0038.658.65-34,483-0.07%
2023/01/1700.0058.408.38-54,265-0.12%
2023/01/1300.00408.418.38-404,227-0.95%
2023/01/0500.0018.608.53-14,188-0.02%
2022/12/3000.0038.688.61-34,156-0.07%
2022/12/2900.0008.668.5704,1320.00%
2022/12/2800.0028.848.85-24,027-0.05%
2022/12/2618.85208.808.83-193,569-0.53%
2022/12/2300.0008.338.3503,4290.00%
2022/12/2200.0008.318.4103,4290.00%
2022/12/16108.7100.008.60103,2140.31%
2022/12/15108.8400.008.85103,1620.32%
2022/12/1400.0028.788.76-23,098-0.06%
2022/12/13228.7628.708.71203,0440.66%
2022/12/0259.0100.008.8252,7460.18%
2022/12/0139.0600.008.9732,6770.11%
2022/11/3058.5968.658.76-12,359-0.04%
2022/11/2400.0018.138.12-11,985-0.05%
2022/11/1800.0027.937.92-22,001-0.10%
2022/11/1418.0900.008.1112,1200.05%
2022/11/1117.8900.007.8812,0650.05%
2022/11/10107.9000.007.88102,0670.48%
2022/11/0700.0057.867.87-52,091-0.24%
2022/11/0300.0027.817.78-22,108-0.09%
2022/10/2700.0057.837.80-52,104-0.24%
2022/10/2427.6800.007.6622,0930.10%
2022/10/2137.6600.007.6532,0820.14%
2022/10/1817.8000.007.8812,0450.05%
2022/10/0700.0018.408.40-11,959-0.05%
2022/10/0500.00108.308.29-101,923-0.52%
2022/10/0418.4200.008.3911,9310.05%
2022/09/3000.000.27.678.13-0.21,805-0.01%
2022/09/2817.5100.007.4611,7280.06%
2022/09/14108.1300.008.12101,8630.54%
2022/09/0717.8400.007.8211,9400.05%
2022/09/0228.08108.108.08-81,953-0.41%
2022/08/2928.0700.008.0621,8840.11%
2022/08/2458.3900.008.3951,8280.27%
2022/08/2368.0600.008.0261,7110.35%
2022/08/1718.1400.008.1411,7050.06%
2022/08/1500.0018.048.06-11,701-0.06%
2022/08/1258.0000.008.0351,6870.30%
2022/08/1100.0027.917.94-21,673-0.12%
2022/08/1057.7727.817.8031,6600.18%
2022/07/2607.6627.667.61-21,917-0.10%
2022/07/1217.4400.007.1812,1990.05%
2022/07/0727.6600.007.6522,1990.09%
2022/07/0600.0047.677.61-42,239-0.18%
2022/07/0500.0020.17.867.80-20.12,266-0.89%
2022/07/0400.0037.617.60-32,301-0.13%
2022/06/2758.2100.008.2052,4460.20%
2022/06/2400.0028.158.08-22,439-0.08%
2022/06/2000.00108.057.94-102,433-0.41%
2022/06/1328.2400.008.2322,5850.08%
2022/06/0200.006.48.438.42-6.42,897-0.22%
2022/06/0128.4600.008.4522,9810.07%
2022/05/3000.00108.578.57-102,989-0.33%
2022/05/2500.0028.428.41-23,077-0.06%
2022/05/1928.1700.008.2523,3060.06%
2022/05/1800.0028.378.34-23,322-0.06%
2022/05/1700.0028.208.21-23,330-0.06%
2022/05/1600.0078.078.06-73,319-0.21%
2022/05/1337.9900.007.9833,3240.09%
2022/05/1277.9557.987.8323,3430.06%
2022/05/1100.00128.028.02-123,312-0.36%
2022/04/260.48.8800.008.850.43,8730.01%
2022/04/2500.000.48.908.88-0.43,874-0.01%
2022/04/2119.0900.009.1013,9640.02%
2022/04/1819.0300.008.9814,2120.02%
2022/04/0729.3500.009.3324,4590.04%
2022/04/0600.0049.439.49-44,456-0.09%
2022/03/2929.1900.009.2024,5270.04%
2022/03/2519.2900.009.2814,5670.02%
2022/03/2319.3700.009.3814,6200.02%
2022/03/2209.3100.009.3404,6680.00%
2022/03/1419.2800.009.3015,0580.02%
2022/03/0800.0029.229.20-25,309-0.04%
2022/02/220.99.8100.009.820.96,0950.01%
2022/02/2100.00110.059.97-16,160-0.02%
2022/02/1800.0019.919.90-16,204-0.02%
2022/02/1700.0029.949.90-26,407-0.03%
2022/02/1600.0009.869.8606,6420.00%
2022/02/1000.00510.1010.00-58,053-0.06%
2022/02/0900.0059.929.96-58,061-0.06%
2022/02/0700.0019.659.80-18,270-0.01%
2022/01/2400.0019.639.64-18,697-0.01%
2022/01/2110.69.9800.009.9210.68,8010.12%
2022/01/1400.00110.1010.10-110,029-0.01%
2022/01/1200.00410.1010.10-411,537-0.03%
2022/01/1100.00110.0010.00-113,813-0.01%
2022/01/1000.00510.0510.00-515,929-0.03%
2022/01/07310.15110.1510.00215,9060.01%
2022/01/0600.00710.049.99-715,954-0.04%
2022/01/0500.00110.1010.05-116,021-0.01%
2021/12/3000.00110.2010.15-116,452-0.01%
2021/12/2900.00410.1510.10-416,783-0.02%
2021/12/28410.0600.0010.05417,0220.02%
2021/12/27710.12110.1510.10617,1960.03%
2021/12/244010.0000.0010.004017,2560.23%
2021/12/2000.001.29.999.94-1.218,421-0.01%
2021/12/1579.9400.009.93718,4960.04%
2021/12/148.29.940.29.979.92818,5400.04%
2021/12/08110.25110.2010.10018,6130.00%
2021/12/06210.000.110.0510.001.918,2570.01%
2021/12/02110.0019.999.99018,2220.00%
2021/11/3000.000.110.0510.15-0.118,0860.00%
2021/11/252210.402010.3510.35217,8460.01%
2021/11/2300.00510.3510.20-517,679-0.03%
2021/11/1900.00710.2010.20-717,516-0.04%
2021/11/18110.1500.0010.25117,4670.01%
2021/11/17510.1200.0010.15517,3930.03%
2021/11/16310.1500.0010.10317,3190.02%
2021/11/15510.1500.0010.20517,1930.03%
2021/11/1200.00110.3510.30-117,053-0.01%
2021/11/11510.7000.0010.50516,8100.03%
2021/11/10110.7000.0010.45116,8580.01%
2021/11/09210.2500.0010.25216,4360.01%
2021/11/0500.005510.3010.25-5516,144-0.34%
2021/11/0400.00610.2810.25-616,083-0.04%
2021/11/03310.10310.2010.25016,0380.00%
2021/11/02110.1000.0010.05115,8590.01%
2021/10/2900.000.110.3010.15-0.115,6010.00%
2021/10/28210.30110.3510.35115,4680.01%
2021/10/2700.00110.6010.55-115,355-0.01%
2021/10/26211.00211.0011.00015,2810.00%
2021/10/251411.2200.0011.351414,9970.09%
2021/10/22611.0600.0011.10614,7850.04%
2021/10/21111.2500.0011.35114,5400.01%
2021/10/20411.54811.5411.55-414,096-0.03%
2021/10/191611.272411.6811.70-813,269-0.06%
2021/10/18511.36511.4011.40011,0820.00%
2021/10/1400.00310.5010.35-39,162-0.03%
2021/10/1300.00510.6010.45-59,060-0.06%
2021/10/08510.60710.7410.75-29,171-0.02%
2021/10/07110.65710.5610.60-69,097-0.07%
2021/10/061310.675210.5510.55-399,249-0.42%
2021/10/053910.473110.5210.7089,0170.09%
2021/10/0400.00110.7010.30-18,866-0.01%
2021/09/3000.00610.7510.75-68,895-0.07%
2021/09/291010.5000.0010.50108,9660.11%
2021/09/28510.7000.0010.9559,0090.06%
2021/09/272110.8500.0010.802111,4840.18%
2021/09/24110.45210.4510.40-112,720-0.01%
2021/09/17110.3500.0010.40113,2250.01%
2021/09/161010.5000.0010.501013,3090.08%
2021/09/15210.40210.4010.35013,4510.00%
2021/09/13510.2000.0010.30513,7650.04%
2021/09/1000.00210.0510.10-213,916-0.01%
2021/09/0939.9600.009.96314,0680.02%
2021/09/0700.00210.0510.15-214,495-0.01%
2021/09/03210.20210.2010.25014,7500.00%
2021/09/02310.1200.0010.00314,9860.02%
2021/08/31810.2200.0010.35815,5780.05%
2021/08/3000.00210.1010.10-216,364-0.01%
2021/08/2500.0059.999.98-522,090-0.02%
2021/08/230.79.8500.009.850.722,4730.00%
2021/08/2059.5800.009.60522,6610.02%
2021/08/1900.00109.859.76-1022,782-0.04%
2021/08/1619.9900.009.86123,6340.00%
2021/08/05110.9000.0010.85126,1380.00%
2021/08/04510.9500.0010.95526,8370.02%
2021/08/031110.9900.0010.901127,6350.04%
2021/08/021010.8500.0011.001028,2200.04%
2021/07/2800.00310.7510.70-330,918-0.01%
2021/07/2300.002110.8811.05-2139,185-0.05%
2021/07/221010.5500.0010.601041,4860.02%
2021/07/21110.6000.0010.55141,7250.00%
2021/07/20110.6500.0010.60141,9730.00%
2021/07/191010.90310.8710.90742,3240.02%
2021/07/1600.001611.0310.95-1643,965-0.04%
2021/07/15510.90111.0511.00444,2870.01%
2021/07/1400.001610.6210.65-1644,969-0.04%
2021/07/131310.615010.6510.55-3746,274-0.08%
2021/07/121011.05210.8510.85846,7790.02%
2021/07/09410.91210.9010.95247,2880.00%
2021/07/0800.00811.0011.00-847,582-0.02%
2021/07/07211.00210.9810.90048,1290.00%
2021/07/066311.203711.2411.152648,6900.05%
2021/07/057311.418911.3711.25-1648,624-0.03%
2021/07/0219512.0414112.1811.455448,4580.11% 大買/大賣/
2021/07/015011.37137.611.5411.70-87.645,882-0.19% 大賣/
2021/06/304211.061011.0511.103244,5280.07%
2021/06/291210.991010.9010.85244,4050.00%
2021/06/28111.10911.0911.05-844,323-0.02%
2021/06/2500.00511.0010.95-544,271-0.01%
2021/06/242811.1011.111.0411.0516.944,3370.04%
2021/06/231110.9411.210.8510.85-0.244,9710.00%
2021/06/2200.000.310.7510.75-0.344,9120.00%
2021/06/21210.502410.3710.40-2244,692-0.05%
2021/06/182710.902.210.8410.7524.844,5910.06%
2021/06/17510.882.410.8611.002.644,5480.01%
2021/06/16211.05311.0010.85-144,5230.00%
2021/06/15110.65810.7910.75-744,422-0.02%
2021/06/11410.80410.9010.85044,3450.00%
2021/06/091011.0011511.1010.95-10544,311-0.24% 大賣/鉅額交易
2021/06/0800.00211.2511.30-244,0960.00%
2021/06/074111.37811.3511.453343,8700.08%
2021/06/044111.452411.4811.251743,1590.04%
2021/06/0312312.091511.9311.8510842,4340.25% 大買/鉅額交易
2021/06/0210611.27112.211.1711.35-6.239,884-0.02% 大買/大賣/
2021/06/012210.302610.2610.35-438,355-0.01%
2021/05/312210.1612010.2510.15-9838,477-0.25% 大賣/
2021/05/282010.152710.1510.15-738,457-0.02%
2021/05/27710.0429.9910.00538,3960.01%
2021/05/2600.00210.0010.00-238,423-0.01%
2021/05/255910.064910.079.971038,4560.03%
2021/05/2410910.141310.0310.059638,3950.25% 大買/
2021/05/21219.8139.839.771838,5200.05%
2021/05/20189.6000.009.411838,4080.05%
2021/05/19129.66169.429.66-438,370-0.01%
2021/05/18199.1412.19.389.486.938,2630.02%
2021/05/1718.6019.108.67037,8840.00%
2021/05/14279.8089.629.551937,3210.05%
2021/05/13149.87529.269.72-3836,820-0.10%
2021/05/121710.22110.2010.201636,2470.04%
2021/05/112611.862512.0111.30135,5300.00%
2021/05/106911.9825.111.8811.9043.934,7300.13%
2021/05/073011.19711.4611.552334,1480.07%
2021/05/065811.822912.0711.652933,2420.09%
2021/05/051311.725712.0211.80-4432,340-0.14%
2021/05/0484.113.1045.212.8812.4538.931,3310.12%
2021/05/0378.513.77117.113.4013.80-38.628,953-0.13% 大賣/
2021/04/2912212.988413.0812.903826,0990.15% 大買/
2021/04/284011.923412.0612.30623,1000.03%
2021/04/27311.15511.2111.20-220,766-0.01%
2021/04/26911.201211.2011.15-320,530-0.01%
2021/04/232011.1300.0011.152020,2950.10%
2021/04/225311.481111.6511.354220,1050.21%
2021/04/211011.231111.3311.35-118,523-0.01%
2021/04/204311.2800.0011.254318,2010.24%
2021/04/191811.311511.2011.50317,7920.02%
2021/04/16210.651310.7010.75-1116,515-0.07%
2021/04/15210.55510.4310.45-315,941-0.02%
2021/04/14310.135010.2010.30-4715,649-0.30%
2021/04/131910.5200.0010.151915,8600.12%
2021/04/1200.00510.1510.40-515,605-0.03%
2021/04/0900.00210.009.99-215,372-0.01%
2021/04/0859.95489.939.95-4315,925-0.27%
2021/04/0729.8000.009.86219,3880.01%
2021/04/06199.8039.849.791620,6680.08%
2021/04/0129.7800.009.69220,8020.01%
2021/03/3129.8100.009.88220,9970.01%
2021/03/2929.941019.959.92-9921,891-0.45% 大賣/
2021/03/26459.994110.039.87422,9400.02%
2021/03/2500.00129.689.67-1222,425-0.05%
2021/03/2300.0029.789.61-222,680-0.01%
2021/03/2279.5779.599.70023,1440.00%
2021/03/1949.6500.009.66423,1250.02%
2021/03/1829.62109.769.63-823,121-0.03%
2021/03/1649.86609.859.84-5623,086-0.24%
2021/03/1500.0029.989.97-222,978-0.01%
2021/03/12109.8300.009.831023,1310.04%
2021/03/1129.8919.959.89123,3540.00%
2021/03/100.19.89219.939.89-2123,484-0.09%
2021/03/09210.00510.2010.00-323,447-0.01%
2021/03/083010.03249.9810.10623,3080.03%
2021/03/0599.8629.929.76722,8330.03%
2021/03/041119.9900.009.8111122,9170.48% 大買/鉅額交易
2021/03/0300.0059.799.80-522,638-0.02%
2021/03/0249.7619.629.61322,5600.01%
2021/02/2649.67529.759.71-4822,653-0.21%
2021/02/2500.0039.729.80-322,598-0.01%
2021/02/24129.75409.629.60-2822,605-0.12%
2021/02/231159.70649.6410.055122,2550.23% 大買/
2021/02/2239.37129.409.41-921,747-0.04%
2021/02/19359.33749.409.35-3921,760-0.18%
2021/02/18209.1734.19.219.26-14.121,806-0.06%
2021/02/1700.0046.38.928.93-46.321,789-0.21%
2021/02/0200.0028.558.62-223,060-0.01%
2021/01/2938.45108.488.29-723,069-0.03%
2021/01/28268.4600.008.452623,0540.11%
2021/01/26518.6718.668.665023,2140.22%
2021/01/2518.94578.888.84-5623,211-0.24%
2021/01/22498.5700.008.704923,2510.21%
2021/01/2158.7258.998.74023,3090.00%
2021/01/20828.8500.008.718223,5670.35%
2021/01/1929.2239.219.14-123,9620.00%
2021/01/18209.0025.29.139.16-5.224,192-0.02%
2021/01/1510.79.37159.319.28-4.324,241-0.02%
2021/01/14179.7700.009.711724,0610.07%
2021/01/124110.07509.679.66-923,913-0.04%
2021/01/1100.008.310.1010.15-8.323,566-0.04%
2021/01/0810.710.1710110.1510.20-90.323,525-0.38% 大賣/
2021/01/072110.64810.6110.451323,3770.06%
2021/01/06110.25210.2310.20-123,0990.00%
2021/01/05210.80710.8010.80-522,665-0.02%
2021/01/041110.88611.0010.85522,3820.02%
2020/12/3112011.23611.1611.2011421,8040.52% 大買/鉅額交易
2020/12/308511.71145.111.7111.70-60.120,978-0.29% 大賣/
2020/12/297510.553210.7811.154317,2500.25%
2020/12/283710.231810.4010.151915,8540.12%
2020/12/252010.10310.2710.151715,5580.11%
2020/12/24210.153510.1410.15-3315,184-0.22%
2020/12/23179.7814.510.009.902.514,5820.02%
2020/12/22469.95810.209.663814,1710.27%
2020/12/2199.57569.349.50-4713,062-0.36%
2020/12/1829.29159.429.27-1312,740-0.10%
2020/12/1729.4200.009.36212,7180.02%
2020/12/16359.6900.009.703512,5180.28%
2020/12/1129.2729.269.18012,3650.00%
2020/12/1029.2500.009.20212,5220.02%
2020/12/0829.5000.009.48212,6800.02%
2020/12/0439.46159.469.43-1213,068-0.09%
2020/12/0359.331209.329.29-11513,032-0.88% 大賣/鉅額交易
2020/12/01109.37239.299.37-1313,684-0.09%
2020/11/3000.00829.399.37-8213,725-0.60%
2020/11/2579.2100.009.24713,5470.05%
2020/11/24529.09169.089.083613,5560.27%
2020/11/2300.00159.009.03-1513,512-0.11%
2020/11/195.58.8700.008.895.513,4430.04%
2020/11/18158.9000.008.951513,5820.11%
2020/11/1700.003.38.989.00-3.314,118-0.02%
2020/11/16508.7700.008.675015,1220.33%
2020/11/1200.00108.798.77-1015,075-0.07%
2020/11/11108.97109.049.00014,9940.00%
2020/11/10658.852119.468.71-14614,544-1.00% 大賣/鉅額交易
2020/11/02158.4500.008.431513,5870.11%
2020/10/2958.6058.508.60013,3430.00%
2020/10/28188.8558.728.621313,1490.10%
2020/10/2788.6258.658.72312,7340.02%
2020/10/265.18.4858.508.440.112,0510.00%
2020/10/2300.0068.188.30-611,687-0.05%
2020/10/1938.0600.008.05311,2370.03%
2020/10/1618.0500.008.06111,1560.01%
2020/10/1500.00108.148.04-1011,012-0.09%
2020/09/2900.00207.617.59-2010,435-0.19%
2020/09/2437.6300.007.47310,3630.03%
2020/09/2118.0500.008.06110,0620.01%
2020/09/1818.0758.088.07-49,990-0.04%
2020/09/1758.1518.107.9849,8500.04%
2020/09/1617.8900.007.8819,4520.01%
2020/09/1148.0200.007.9949,4970.04%
2020/09/10108.471108.088.25-1009,214-1.09% 大賣/
2020/09/0927.68107.947.95-88,410-0.10%
2020/09/0812.78.0000.007.8212.78,2660.15%
2020/09/07448.13208.268.06248,1170.30%
2020/09/04907.99218.027.98697,8440.88%
2020/09/0327.65337.667.63-317,344-0.42%
2020/09/02387.4500.007.48387,3470.52%
2020/09/0117.5527.557.53-17,333-0.01%
2020/08/3117.6200.007.6117,3150.01%
2020/08/28107.73617.717.70-517,208-0.71%
2020/08/26717.45117.477.45606,8640.87%
2020/08/2500.00207.387.37-206,750-0.30%
2020/08/2437.4300.007.3036,6410.05%
2020/08/21557.60107.677.56456,4300.70%
2020/08/20117.6687.647.6735,7120.05%
2020/08/1800.0016.876.87-14,185-0.02%
2020/08/1700.0036.906.88-34,149-0.07%
2020/08/1456.63106.666.72-54,043-0.12%
2020/08/1200.003.16.676.68-3.14,085-0.08%
2020/08/11116.8076.816.7944,0360.10%
2020/08/1000.0016.486.56-13,816-0.03%
2020/08/0416.3400.006.3213,8730.03%
2020/07/2900.0026.206.11-23,986-0.05%
2020/07/2826.1100.006.0724,0080.05%
2020/07/2700.0056.306.22-54,033-0.12%
2020/07/2200.0016.666.58-14,113-0.02%
2020/07/1700.00506.576.51-504,145-1.21%
2020/07/1636.6000.006.6034,1910.07%
2020/07/1000.0026.616.53-24,312-0.05%
2020/07/0916.7600.006.7314,3100.02%
2020/07/0616.7600.006.7814,3930.02%
2020/06/3000.0036.636.66-34,536-0.07%
2020/06/2916.6300.006.6114,5560.02%
2020/06/2236.9000.006.8434,5780.07%
2020/06/19176.9417.157.05164,5240.35%
2020/06/18156.73186.746.79-34,108-0.07%
2020/06/17156.6616.666.64144,0840.34%
2020/06/1616.4426.526.54-14,111-0.02%
2020/06/1556.3500.006.3754,1950.12%
2020/06/1216.37106.446.44-94,239-0.21%
2020/06/11206.7500.006.60204,3550.46%
2020/06/0957.0216.866.9644,4230.09%
2020/06/0800.0066.776.76-64,291-0.14%
2020/06/0300.0016.436.42-14,260-0.02%
2020/06/0216.2800.006.3114,2110.02%
2020/05/2100.0016.536.48-14,275-0.02%
2020/05/1300.00106.366.39-104,105-0.24%
2020/05/0700.0016.456.39-13,973-0.03%
2020/04/3026.5200.006.5124,0230.05%
2020/04/2700.0056.256.28-54,019-0.12%
2020/04/2125.9500.005.9223,8950.05%
2020/04/1500.0016.186.23-13,712-0.03%
2020/04/1315.9900.005.9613,6950.03%
2020/04/0600.0035.475.59-33,547-0.08%
2020/04/0100.0025.335.38-23,437-0.06%
2020/03/3125.2800.005.2223,4080.06%
2020/03/27125.40105.405.2623,3660.06%
2020/03/2600.00125.235.26-123,306-0.36%
2020/03/2405.0600.005.0603,2560.00%
2020/03/2014.97405.064.98-393,215-1.21%
2020/03/19134.7100.004.71133,1390.41%
2020/03/1835.2800.005.2033,0230.10%
2020/03/17105.2185.375.2122,9490.07%
2020/03/1325.8955.926.01-32,737-0.11%
2020/03/12116.45106.436.4912,5720.04%
2020/03/0927.1000.007.0022,4550.08%
2020/03/0427.3000.007.3022,4290.08%
2020/02/2100.0017.817.78-12,337-0.04%
2020/02/1700.00207.607.60-202,441-0.82%
2020/02/12217.7200.007.70212,4600.85%
2020/02/0517.6600.007.6812,4660.04%
2020/02/04107.83157.837.84-52,429-0.21%
2020/02/0377.2500.007.2772,3010.30%
2020/01/3117.5300.007.5212,2680.04%
2020/01/3037.545.17.577.45-2.12,252-0.09%
2020/01/2017.9400.007.9312,1900.05%
2020/01/1727.9300.007.9322,1900.09%
2020/01/0858.1100.008.0552,1960.23%
2019/12/3100.005.18.268.30-5.12,048-0.25%
2019/12/2600.000.18.108.13-0.11,978-0.01%
2019/12/1918.0418.058.0701,8940.00%
2019/12/1100.0011.27.967.96-11.21,955-0.57%
2019/12/0257.9500.007.9551,9850.25%
2019/11/2717.8900.007.9012,0060.05%
2019/11/1827.7327.757.7602,0710.00%
2019/11/1417.8400.007.8712,0770.05%
2019/10/300.48.1400.008.140.42,5480.01%
2019/10/2500.00508.178.18-502,640-1.89%
2019/10/2418.2000.008.2212,6560.04%
2019/10/0368.0900.008.0862,9640.20%
2019/10/0200.000.28.118.10-0.22,956-0.01%
2019/09/27208.1300.008.15202,9570.68%
2019/09/2318.300.98.278.260.22,9680.01%
2019/09/2000.00358.268.27-352,973-1.18%
2019/09/19308.3000.008.24302,9681.01%
2019/09/17108.3800.008.33102,9490.34%
2019/09/16448.5100.008.46443,0051.46%
2019/09/12108.3200.008.29102,9410.34%
2019/09/1000.0028.298.27-23,072-0.07%
2019/08/290.78.0500.008.010.73,0880.02%
2019/08/2200.00308.148.15-303,119-0.96%
2019/08/2100.00608.078.08-603,057-1.96%
2019/08/1528.0700.008.0822,9900.07%
2019/08/1318.2500.008.2212,9890.03%
2019/08/1200.00208.408.36-203,009-0.66%
2019/08/0718.4600.008.5013,0900.03%
2019/08/0200.00209.289.26-202,911-0.69%
2019/07/29309.4900.009.48302,8711.04%
2019/07/2300.0019.449.44-12,830-0.04%
2019/07/22209.4500.009.44202,8890.69%
2019/07/1900.0059.469.40-52,898-0.17%
2019/07/18209.4852.19.509.43-32.12,918-1.10%
2019/07/17409.3000.009.30402,7641.45%
2019/07/1500.0029.259.25-22,776-0.07%
2019/07/1200.00209.159.17-202,868-0.70%
2019/07/11809.1900.009.18802,9022.76%
2019/07/09189.2700.009.28182,9400.61%
2019/07/08279.2869.289.26212,9860.70%
2019/06/2129.2700.009.3623,6240.06%
2019/06/1900.0019.259.22-13,674-0.03%
2019/06/1819.1500.009.1113,5850.03%
2019/06/1739.13409.119.12-373,842-0.96%
2019/06/04469.1200.009.14464,3091.07%
2019/05/2400.0019.219.17-14,546-0.02%
2019/05/2219.1500.009.1714,7420.02%
2019/05/211.49.1200.009.161.44,9930.03%
2019/05/2000.0019.109.08-15,044-0.02%
2019/05/1699.1100.009.0895,1700.17%
2019/05/1559.3500.009.3155,2050.10%
2019/05/1419.4000.009.4015,2220.02%
2019/05/13109.1800.009.19105,2200.19%
2019/05/09309.4300.009.43305,3130.56%
2019/05/08119.552.69.579.568.45,3030.16%
2019/04/2600.00809.659.65-805,403-1.48%
2019/04/23309.8629.849.84285,3720.52%
2019/04/22209.8900.009.88205,4160.37%
2019/04/1943.39.8700.009.8443.35,5350.78%
2019/04/18209.9000.009.83205,5710.36%
2019/04/1700.00119.949.98-115,551-0.20%
2019/04/1619.9300.009.9215,5340.02%
2019/04/1119.9800.009.9815,6540.02%
2019/04/1000.0010.710.0010.05-10.75,659-0.19%
2019/04/092010.0000.0010.05205,5780.36%
2019/04/0800.00310.0510.05-35,656-0.05%
2019/04/032110.0000.0010.05215,6350.37%
2019/04/02109.9909.9510.00105,7260.17%
2019/03/212010.15210.2010.15186,9900.26%
2019/03/2000.001110.2010.20-117,280-0.15%
2019/03/195010.1500.0010.15507,4600.67%
2019/03/155.310.106010.1810.10-54.77,582-0.72%
2019/03/1200.0099.989.99-97,539-0.12%
2019/03/0859.9700.009.9657,7310.06%
2019/03/0700.00310.0010.00-37,862-0.04%
2019/02/2719.9900.009.9718,0580.01%
2019/02/2629.9900.009.9728,0330.02%
2019/02/2500.00710.1010.10-77,976-0.09%
2019/02/22210.0500.0010.0527,9330.03%
2019/02/204010.1000.0010.05407,8140.51%
2019/02/1900.00139.959.92-137,632-0.17%
2019/02/1400.0029.899.87-27,512-0.03%
2019/02/13259.7400.009.77257,4190.34%
2019/02/1229.62109.639.69-87,409-0.11%
2019/02/11209.7300.009.65207,3450.27%
2019/01/30309.8619.849.84297,2520.40%
2019/01/2319.8300.009.8317,3740.01%
2019/01/2259.8800.009.8557,3920.07%
2019/01/1600.0019.859.85-17,624-0.01%
2019/01/111210.0000.009.98127,7590.15%
2019/01/0900.00210.2010.20-27,713-0.03%
2019/01/0700.00410.1510.15-47,825-0.05%
2019/01/03210.0500.0010.0028,1180.02%
2019/01/0200.000.110.0510.05-0.18,1450.00%
2018/12/2800.00110.1510.20-18,177-0.01%
2018/12/27210.3000.0010.1528,3210.02%
2018/12/261010.2000.0010.10108,2850.12%
2018/12/25410.231010.2010.20-68,362-0.07%
2018/12/245210.5400.0010.50528,3820.62%
2018/12/221110.4500.0010.45118,4170.13%
2018/12/21310.2000.0010.1038,3220.04%
2018/12/20210.1500.0010.1028,4050.02%
2018/12/19110.3000.0010.3018,6330.01%
2018/12/1700.00310.4510.40-38,524-0.04%
2018/12/13310.602010.4010.65-178,085-0.21%
2018/12/1200.00810.2510.25-87,824-0.10%
2018/12/11159.891510.1010.0007,5820.00%
2018/12/07110.00110.1010.0507,6060.00%
2018/12/0500.0009.9910.0007,7510.00%
2018/12/0400.00510.0510.05-57,969-0.06%
2018/11/2900.005110.0410.00-518,074-0.63%
2018/11/2889.7539.829.8258,1130.06%
2018/11/26109.7000.009.71108,6400.12%
2018/11/2329.7300.009.7128,9750.02%
2018/11/2200.00109.849.78-109,820-0.10%
2018/11/2029.8529.919.91010,9560.00%
2018/11/15169.7700.009.761613,5980.12%
2018/11/12109.9000.009.861014,4730.07%
2018/11/0929.8300.009.83214,5610.01%
2018/11/0800.001310.009.98-1314,790-0.09%
2018/11/0700.0029.959.95-214,819-0.01%
2018/11/0600.0019.949.92-114,879-0.01%
2018/11/0500.00119.819.84-1114,830-0.07%
2018/11/0239.7800.009.76314,8060.02%
2018/10/3100.00219.749.80-2114,839-0.14%
2018/10/29219.4800.009.452114,7550.14%
2018/10/24249.960.110.0510.0523.914,5910.16%
2018/10/2300.00110.1010.05-114,536-0.01%
2018/10/2200.000.310.3010.35-0.314,4310.00%
2018/10/1900.00910.0510.10-914,392-0.06%
2018/10/1700.00110.5010.30-114,360-0.01%
2018/10/1500.00110.4010.40-114,248-0.01%
2018/10/12110.5000.0010.60114,1310.01%
2018/10/111610.0130.710.2010.15-14.714,019-0.10%
2018/10/09110.9000.0010.90113,7380.01%
2018/10/081011.05110.8011.15913,6690.07%
2018/10/0520.111.0500.0010.8520.113,5760.15%
2018/10/0300.001.511.2711.15-1.513,340-0.01%
2018/10/0200.001511.4011.40-1513,215-0.11%
2018/10/0100.001511.3011.65-1513,065-0.11%
2018/09/2800.002011.3011.30-2012,821-0.16%
2018/09/27311.20211.2011.10112,7130.01%
2018/09/261610.901011.2511.30612,5170.05%
2018/09/21410.8000.0010.85412,1890.03%
2018/09/19410.65310.6510.65112,0830.01%
2018/09/1800.00210.6510.65-212,099-0.02%
2018/09/1700.001010.8110.75-1012,131-0.08%
2018/09/140.210.7000.0010.700.212,3020.00%
2018/09/13110.5500.0010.55112,2290.01%
2018/09/12210.50210.4010.25012,0840.00%
2018/09/101910.63510.5410.451411,8980.12%
2018/09/051611.3500.0011.251611,5970.14%
2018/09/03511.4500.0011.25511,5530.04%
2018/08/3100.000.111.7011.65-0.111,2940.00%
2018/08/30711.6200.0011.70711,0760.06%
2018/08/29612.03711.9312.05-110,742-0.01%
2018/08/281712.373212.3012.40-159,914-0.15%
2018/08/271512.381912.3912.30-49,330-0.04%
2018/08/242112.201712.1412.2048,8560.05%
2018/08/234112.254112.2512.2008,5180.00%
2018/08/222411.937211.9212.00-487,863-0.61%
2018/08/21311.15411.2011.40-16,534-0.02%
2018/08/2000.004010.9010.80-405,846-0.68%
2018/08/172010.650.510.7010.7519.55,8840.33%
2018/08/16110.5500.0010.6016,0610.02%
2018/08/150.110.651310.8610.75-12.96,275-0.21%
2018/08/1300.001010.5010.40-106,864-0.15%
2018/08/1000.001610.7010.60-167,465-0.21%
2018/07/2000.006.810.0910.10-6.87,786-0.09%
2018/07/181610.2000.0010.10167,8330.20%
2018/07/1600.00410.3010.20-47,899-0.05%
2018/07/0600.0019.9810.00-18,422-0.01%
2018/06/2800.00110.3010.20-18,491-0.01%
2018/06/261010.3500.0010.35108,4450.12%
2018/06/211010.5000.0010.50108,1070.12%
2018/06/19110.6000.0010.4018,2740.01%
2018/06/132210.9500.0010.85228,0950.27%
2018/06/0800.002010.6510.60-207,604-0.26%
2018/06/0600.00110.4510.50-17,502-0.01%
2018/06/051710.5000.0010.45177,4970.23%
2018/05/3100.00010.3510.4007,4020.00%
2018/05/21111.10111.0011.0006,2310.00%
2018/05/181110.65710.7110.8045,6880.07%
2018/05/1600.00210.3010.25-25,036-0.04%
2018/05/1100.000.510.0510.15-0.54,963-0.01%
2018/05/0900.0069.909.84-64,960-0.12%
2018/04/1800.00159.929.81-156,150-0.24%
2018/04/1700.0029.989.91-26,292-0.03%
2018/04/16210.0000.0010.1526,5700.03%
2018/04/1300.00249.939.93-247,591-0.32%
2018/04/09159.6800.009.67158,1700.18%
2018/03/31209.6200.009.61208,3060.24%
2018/03/23109.1900.009.21108,7450.11%
2018/03/2229.4200.009.3628,8590.02%
2018/03/1900.0019.289.27-19,023-0.01%
2018/03/0769.2000.009.18610,7260.06%
2018/03/0619.2800.009.28111,1030.01%
2018/03/0559.4400.009.30511,6730.04%
2018/02/07109.3700.009.221014,4740.07%
2018/02/06159.1100.009.021514,5060.10%
2018/02/0100.0039.759.81-314,693-0.02%
2018/01/3129.5300.009.56214,6190.01%
2018/01/3019.7600.009.76114,5090.01%
2018/01/25510.10310.1510.10214,4910.01%
2018/01/23610.0400.0010.00614,3230.04%
2018/01/22510.0500.0010.10514,2070.04%
2018/01/182010.3000.0010.252014,0700.14%
2018/01/15110.5000.0010.50113,8790.01%
2018/01/1200.00210.9010.60-213,800-0.01%
2018/01/11210.6500.0010.55213,6240.01%
2018/01/1000.00110.9510.90-113,545-0.01%
2018/01/093110.952711.2210.85413,2890.03%
2018/01/0800.0032.610.6910.65-32.612,180-0.27%
2018/01/0500.00110.5010.50-112,038-0.01%
2018/01/0400.00410.4510.40-412,038-0.03%
2018/01/03210.252510.2010.20-2311,775-0.20%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章