光洋科 (1785)-日盛-花蓮券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
45.10
漲跌
▲0.95
漲幅
+2.15%
成交量
2,815張
產業
上櫃其他電子類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	36.45	0	0.00	37.30	1	1,861	0.05%
2023/04/06	2	37.15	1	37.30	36.75	1	1,842	0.05%
2023/03/31	0	0.00	0	36.45	36.55	0	1,804	0.00%
2023/03/28	0	36.95	0	0.00	36.40	0	1,827	0.00%
2023/03/23	0	0.00	7	36.91	36.85	-7	1,803	-0.39%
2023/03/22	1	36.65	0	0.00	36.35	1	1,784	0.06%
2023/03/21	4	36.94	2	37.15	36.75	2	1,759	0.11%
2023/03/16	2	36.10	0	0.00	35.95	2	1,702	0.12%
2023/03/15	0	36.25	0	0.00	36.10	0	1,682	0.00%
2023/03/14	1	37.95	0	0.00	36.10	1	1,768	0.06%
2023/03/10	0	0.00	1	36.55	36.60	-1	1,753	-0.06%
2023/03/06	0	37.20	0	0.00	37.05	0	1,774	0.00%
2023/02/14	1	37.15	0	0.00	37.10	1	2,351	0.04%
2023/02/08	5	37.89	0	0.00	38.60	5	2,348	0.21%
2023/02/06	0	0.00	1	38.65	38.35	-1	2,263	-0.04%
2023/02/03	0	0.00	4	38.65	38.95	-4	2,222	-0.18%
2023/02/02	4	37.08	2	37.10	37.60	2	2,048	0.10%
2023/02/01	0	0.00	2	35.45	35.70	-2	1,844	-0.11%
2023/01/16	0	0.00	1	33.50	33.30	-1	1,773	-0.06%
2023/01/10	1	33.45	0	0.00	33.45	1	1,765	0.06%
2023/01/05	0	0.00	0.5	33.20	33.25	-0.5	1,781	-0.03%
2022/12/30	0	0.00	2	32.20	32.05	-2	1,784	-0.11%
2022/12/26	0	0.00	0.6	32.30	32.20	-0.6	1,813	-0.03%
2022/12/23	0	0.00	2	32.35	32.45	-2	1,833	-0.11%
2022/12/22	2	32.80	0	0.00	32.95	2	1,857	0.11%
2022/12/12	0	0.00	1	33.00	33.50	-1	2,078	-0.05%
2022/12/07	2	34.05	0	0.00	33.65	2	2,169	0.09%
2022/12/06	15	35.34	1	35.20	34.45	14	2,152	0.65%
2022/11/24	1	33.80	0	0.00	33.80	1	1,934	0.05%
2022/11/23	1	35.05	2	34.50	34.30	-1	1,908	-0.05%
2022/11/21	2	33.50	0	0.00	33.45	2	1,798	0.11%
2022/11/17	0	0.00	2	34.30	34.25	-2	1,754	-0.11%
2022/11/16	3	34.82	3	34.37	35.00	0	1,701	0.00%
2022/11/15	5	34.00	0	0.00	34.45	5	1,502	0.33%
2022/11/14	0	30.70	0	0.00	31.35	0	1,397	0.00%
2022/11/11	0.3	30.45	8	30.00	30.00	-7.7	1,374	-0.56%
2022/11/09	0	0.00	2	30.35	30.20	-2	1,380	-0.14%
2022/10/26	0	0.00	6	27.50	27.10	-6	1,520	-0.39%
2022/10/13	0	0.00	9	27.76	27.70	-9	1,560	-0.58%
2022/10/03	0	0.00	1	29.90	29.90	-1	1,646	-0.06%
2022/09/30	0	0.00	5	28.80	29.90	-5	1,643	-0.30%
2022/09/28	1	32.00	0	0.00	29.30	1	1,639	0.06%
2022/09/19	5	37.05	0	0.00	36.25	5	1,536	0.33%
2022/09/13	0	0.00	0.8	36.90	36.80	-0.8	1,425	-0.06%
2022/09/08	2	36.00	0	0.00	36.45	2	1,499	0.13%
2022/09/01	1	38.80	0	0.00	38.30	1	1,566	0.06%
2022/08/29	2	38.05	0	0.00	38.00	2	1,615	0.12%
2022/08/26	1	38.95	0	0.00	38.90	1	1,630	0.06%
2022/08/02	0	36.95	0	0.00	36.75	0	1,840	0.00%
2022/08/01	0	0.00	0	37.50	37.60	0	1,861	0.00%
2022/07/25	0	39.30	0	0.00	39.35	0	1,985	0.00%
2022/07/14	0	0.00	2	37.95	37.95	-2	2,257	-0.09%
2022/07/13	0	36.85	0	0.00	37.55	0	2,260	0.00%
2022/07/12	1	36.65	0	0.00	35.35	1	2,249	0.04%
2022/07/11	1	38.70	0	0.00	38.60	1	2,244	0.04%
2022/07/07	1	38.00	0	0.00	38.60	1	2,306	0.04%
2022/07/05	0	0.00	1	39.25	39.30	-1	2,382	-0.04%
2022/07/04	1	38.85	0	0.00	38.25	1	2,382	0.04%
2022/07/01	5	39.55	2	40.30	38.50	3	2,441	0.12%
2022/06/29	2	42.20	0	0.00	42.10	2	2,445	0.08%
2022/06/28	3	42.90	0	0.00	42.75	3	2,487	0.12%
2022/06/22	0	0.00	2	40.70	40.70	-2	2,749	-0.07%
2022/06/20	0	41.25	0.6	41.35	40.55	-0.6	2,785	-0.02%
2022/06/17	4	42.63	4	42.85	42.65	0	2,810	0.00%
2022/06/13	0	0.00	1	45.30	45.10	-1	2,780	-0.04%
2022/06/07	1	45.90	0	0.00	45.60	1	2,885	0.03%
2022/06/02	5	45.85	0	0.00	45.95	5	3,037	0.16%
2022/05/31	0	0.00	0.7	47.95	47.95	-0.7	3,144	-0.02%
2022/05/30	3	48.10	3	47.90	47.85	0	3,161	0.00%
2022/05/27	0	0.00	2	47.35	47.70	-2	3,209	-0.06%
2022/05/16	2	45.95	0	0.00	45.85	2	5,411	0.04%
2022/05/12	2	46.65	0	0.00	45.00	2	5,589	0.04%
2022/05/11	1.2	47.99	0	0.00	47.35	1.2	5,564	0.02%
2022/05/09	0.3	49.05	0	0.00	48.30	0.3	5,703	0.01%
2022/05/03	3	48.40	0	0.00	48.40	3	5,759	0.05%
2022/04/19	0	0.00	1	49.90	49.90	-1	5,658	-0.02%
2022/04/18	4	49.75	1	49.70	49.70	3	5,681	0.05%
2022/04/15	0	0.00	1	50.50	50.20	-1	5,680	-0.02%
2022/04/14	1	49.90	3.3	50.04	51.60	-2.3	5,704	-0.04%
2022/04/12	1	49.70	0	0.00	49.50	1	5,785	0.02%
2022/04/11	0	0.00	4	50.20	50.50	-4	5,866	-0.07%
2022/04/01	0	0.00	1	51.40	51.50	-1	6,117	-0.02%
2022/03/31	1	51.20	3	51.47	51.10	-2	6,173	-0.03%
2022/03/30	4	52.15	1	52.30	51.50	3	6,164	0.05%
2022/03/28	1	50.00	1	50.50	50.40	0	5,977	0.00%
2022/03/25	0	0.00	2	50.80	50.50	-2	6,080	-0.03%
2022/03/24	2	50.15	0	0.00	50.20	2	6,071	0.03%
2022/03/23	3	50.93	2	50.95	50.60	1	6,072	0.02%
2022/03/22	1	50.90	2	50.70	50.40	-1	6,054	-0.02%
2022/03/16	1	48.25	0	0.00	48.40	1	6,235	0.02%
2022/03/15	1.1	48.53	0	0.00	48.20	1.1	6,273	0.02%
2022/03/10	2	50.40	1	50.60	50.80	1	6,351	0.02%
2022/03/09	3	48.42	0	0.00	49.25	3	6,374	0.05%
2022/03/08	3	48.47	0	0.00	47.65	3	6,453	0.05%
2022/03/07	1	49.85	0	0.00	49.80	1	6,689	0.01%
2022/03/04	5	51.62	1	51.60	51.30	4	6,628	0.06%
2022/03/03	0	0.00	1	51.10	51.00	-1	6,647	-0.02%
2022/03/02	5	51.26	1	51.20	51.10	4	6,808	0.06%
2022/03/01	1	51.40	0	0.00	51.20	1	6,827	0.01%
2022/02/25	6	52.18	6	52.47	51.80	0	6,866	0.00%
2022/02/24	51	54.47	46	54.29	50.90	5	6,926	0.07%
2022/02/23	20	53.71	12	53.53	52.90	8	6,216	0.13%
2022/02/21	0	0.00	12	51.86	53.00	-12	6,049	-0.20%
2022/02/18	1.2	50.63	1.8	51.30	50.70	-0.6	5,974	-0.01%
2022/02/17	1	50.60	3	51.10	50.60	-2	6,209	-0.03%
2022/02/15	0	0.00	0.1	51.30	51.20	-0.1	7,101	0.00%
2022/02/14	1	50.80	3	51.97	50.90	-2	7,280	-0.03%
2022/02/10	5	52.00	1	51.70	51.70	4	7,522	0.05%
2022/02/09	1	51.00	2	51.90	51.80	-1	8,019	-0.01%
2022/02/08	0	0.00	3	50.27	50.30	-3	8,222	-0.04%
2022/01/25	2	47.15	0	0.00	46.85	2	9,026	0.02%
2022/01/21	1	49.05	0	0.00	48.80	1	9,837	0.01%
2022/01/20	0	0.00	1	49.45	49.60	-1	9,886	-0.01%
2022/01/19	1	49.85	0	0.00	49.55	1	9,938	0.01%
2022/01/11	0	0.00	3	49.60	49.40	-3	10,661	-0.03%
2022/01/10	1	49.45	0	0.00	49.70	1	10,782	0.01%
2022/01/07	1	49.30	0	0.00	49.20	1	10,856	0.01%
2022/01/05	0	0.00	1	51.30	50.90	-1	10,922	-0.01%
2022/01/04	1	51.10	2.1	51.50	51.40	-1.1	11,045	-0.01%
2022/01/03	7	50.44	0	0.00	50.20	7	11,158	0.06%
2021/12/30	1	51.30	1	51.00	51.10	0	11,530	0.00%
2021/12/29	0	0.00	2	50.15	50.20	-2	11,667	-0.02%
2021/12/24	0.1	49.65	2	49.40	49.40	-1.9	12,265	-0.02%
2021/12/23	1	49.90	0	0.00	49.85	1	12,426	0.01%
2021/12/22	0.2	49.65	1	49.85	49.55	-0.8	12,547	-0.01%
2021/12/21	1.2	49.90	1	49.50	50.20	0.2	12,615	0.00%
2021/12/14	1.3	48.67	0	0.00	48.70	1.3	13,938	0.01%
2021/12/13	0	0.00	1	49.50	49.60	-1	14,296	-0.01%
2021/12/10	4	49.13	0	0.00	49.00	4	14,595	0.03%
2021/12/09	1.7	50.53	1	50.30	50.30	0.7	14,855	0.00%
2021/12/08	0	0.00	1	50.00	50.00	-1	14,945	-0.01%
2021/12/07	1	49.95	0	0.00	50.00	1	14,954	0.01%
2021/12/06	1	50.60	0	0.00	50.60	1	14,946	0.01%
2021/12/03	4	49.80	1	50.20	50.00	3	14,982	0.02%
2021/12/02	5	50.84	4	49.91	49.75	1	15,039	0.01%
2021/12/01	11	50.79	2	50.75	50.80	9	15,171	0.06%
2021/11/29	1.2	48.38	0	0.00	48.50	1.2	14,972	0.01%
2021/11/26	3	49.07	2	49.68	49.10	1	14,967	0.01%
2021/11/25	7	50.69	0	0.00	50.60	7	14,927	0.05%
2021/11/24	3	50.87	3	50.67	50.80	0	14,935	0.00%
2021/11/23	2	51.60	2	51.70	51.40	0	15,077	0.00%
2021/11/19	1	53.80	2	53.50	53.50	-1	14,833	-0.01%
2021/11/18	3	52.90	1	53.00	52.90	2	14,815	0.01%
2021/11/17	1	55.90	4	56.38	56.20	-3	14,505	-0.02%
2021/11/16	1	56.40	8	56.80	55.70	-7	14,332	-0.05%
2021/11/15	2	56.55	9	57.84	56.70	-7	14,092	-0.05%
2021/11/12	4	54.20	8	53.56	54.10	-4	13,465	-0.03%
2021/11/11	0	0.00	1	52.40	53.00	-1	13,244	-0.01%
2021/11/10	2	51.65	2	52.30	52.30	0	13,098	0.00%
2021/11/09	5	50.94	0	0.00	51.40	5	12,967	0.04%
2021/11/08	2	51.40	1.1	52.47	51.00	0.9	12,736	0.01%
2021/11/05	1	54.80	0	0.00	54.70	1	12,220	0.01%
2021/11/04	0	0.00	2	52.80	53.00	-2	11,885	-0.02%
2021/11/02	9	54.76	8	54.89	52.80	1	11,705	0.01%
2021/11/01	10	51.80	58	54.32	55.00	-48	11,120	-0.43%
2021/10/29	0.1	49.95	0	0.00	50.00	0.1	10,330	0.00%
2021/10/28	2.7	50.15	0	0.00	50.10	2.7	10,288	0.03%
2021/10/27	1	50.30	0	0.00	50.60	1	10,257	0.01%
2021/10/25	0.1	51.40	0	0.00	51.00	0.1	10,236	0.00%
2021/10/21	3	51.70	2	51.40	51.20	1	10,454	0.01%
2021/10/20	18	51.82	4	52.13	52.50	14	10,387	0.13%
2021/10/19	0	0.00	2	51.40	51.70	-2	10,324	-0.02%
2021/10/18	0	0.00	4	51.10	51.40	-4	10,469	-0.04%
2021/10/14	0	0.00	3	49.72	49.40	-3	11,074	-0.03%
2021/10/12	2	50.10	0	0.00	49.85	2	12,045	0.02%
2021/10/08	23	52.17	5	52.00	51.60	18	12,565	0.14%
2021/10/07	48	52.12	54	52.05	52.70	-6	13,491	-0.04%
2021/10/06	7	51.53	2	51.65	52.20	5	13,794	0.04%
2021/10/05	2	49.40	4	50.53	51.30	-2	13,520	-0.01%
2021/10/04	0	0.00	3	51.67	49.90	-3	13,468	-0.02%
2021/10/01	3	50.93	1	50.30	50.00	2	13,222	0.02%
2021/09/30	3	51.03	5	50.82	51.20	-2	13,329	-0.02%
2021/09/29	7	49.50	10	48.88	49.00	-3	13,692	-0.02%
2021/09/28	5	50.60	0	0.00	50.50	5	14,339	0.03%
2021/09/24	3	50.20	4	50.75	51.00	-1	14,231	-0.01%
2021/09/23	3	50.93	4	51.18	50.30	-1	14,114	-0.01%
2021/09/22	2.1	50.12	4	50.00	49.90	-1.9	13,911	-0.01%
2021/09/17	8.1	52.77	16	52.93	51.50	-7.9	13,682	-0.06%
2021/09/16	10.4	51.58	14.1	51.75	51.90	-3.7	13,032	-0.03%
2021/09/15	6	51.15	10	50.91	51.00	-4	12,655	-0.03%
2021/09/14	7	50.64	17	50.86	51.80	-10	12,311	-0.08%
2021/09/13	2	50.00	4.7	50.02	49.80	-2.7	11,977	-0.02%
2021/09/10	1	49.15	0	0.00	49.20	1	11,946	0.01%
2021/09/09	0.1	48.15	2	48.25	48.90	-1.9	12,059	-0.02%
2021/09/08	1	47.50	0	0.00	47.30	1	12,285	0.01%
2021/09/07	3.5	49.49	3	49.68	49.15	0.5	12,480	0.00%
2021/09/06	12	50.01	1	49.80	49.50	11	12,502	0.09%
2021/09/02	4	50.01	5	49.32	48.60	-1	12,248	-0.01%
2021/09/01	1	49.85	3	49.73	49.90	-2	12,108	-0.02%
2021/08/31	2	49.30	9	48.86	49.80	-7	12,062	-0.06%
2021/08/30	2	48.85	2	48.23	48.60	0	11,971	0.00%
2021/08/27	9	48.66	3	48.72	48.45	6	11,968	0.05%
2021/08/26	3	47.50	9	47.81	47.55	-6	11,751	-0.05%
2021/08/25	8	47.84	1.1	48.00	47.95	6.9	11,751	0.06%
2021/08/24	2	47.65	2	47.55	47.05	0	11,737	0.00%
2021/08/20	1	46.05	4	45.66	45.65	-3	11,844	-0.03%
2021/08/18	2	45.08	1	45.10	45.70	1	11,853	0.01%
2021/08/16	0	0.00	1	44.45	44.80	-1	11,933	-0.01%
2021/08/13	3	45.80	0	0.00	45.40	3	11,922	0.03%
2021/08/12	1	46.35	0	0.00	46.45	1	11,946	0.01%
2021/08/11	0	0.00	2	46.20	46.10	-2	12,070	-0.02%
2021/08/09	1	46.25	0	0.00	46.25	1	12,326	0.01%
2021/08/06	0	0.00	2	48.35	48.00	-2	12,349	-0.02%
2021/08/03	2	48.03	0	0.00	47.85	2	12,936	0.02%
2021/08/02	5	47.75	0	0.00	47.90	5	12,989	0.04%
2021/07/30	1	46.95	0	0.00	47.00	1	13,079	0.01%
2021/07/28	3	46.30	0	0.00	47.00	3	13,279	0.02%
2021/07/27	4	50.48	1	48.75	48.60	3	13,399	0.02%
2021/07/26	1	50.80	0	0.00	51.00	1	13,505	0.01%
2021/07/23	4	51.30	3	51.43	51.20	1	13,593	0.01%
2021/07/22	11	50.59	4	50.93	50.30	7	13,704	0.05%
2021/07/21	10	52.56	9	52.14	50.70	1	13,843	0.01%
2021/07/20	40	52.23	41	52.60	52.50	-1	14,556	-0.01%
2021/07/19	7	52.24	16	53.01	52.40	-9	14,458	-0.06%
2021/07/16	5	50.76	3	50.90	50.50	2	13,970	0.01%
2021/07/15	13	52.10	25	52.54	51.80	-12	13,812	-0.09%
2021/07/14	20.3	51.58	39	51.91	52.10	-18.8	13,442	-0.14%
2021/07/13	3	48.03	8	48.43	49.10	-5	12,527	-0.04%
2021/07/12	1	45.85	1	46.30	46.30	0	12,177	0.00%
2021/07/09	2	45.00	0	0.00	45.15	2	12,446	0.02%
2021/07/08	8	45.51	0	0.00	45.50	8	13,047	0.06%
2021/07/07	6	46.57	5	46.43	46.00	1	13,378	0.01%
2021/07/06	18	47.69	2	47.40	47.20	16	14,115	0.11%
2021/07/05	3	47.90	17	49.85	50.30	-14	14,311	-0.10%
2021/07/02	0	0.00	4	46.28	45.80	-4	15,458	-0.03%
2021/06/29	0	0.00	2	46.40	45.90	-2	18,480	-0.01%
2021/06/25	0	0.00	1	46.50	46.15	-1	18,577	-0.01%
2021/06/23	0	0.00	2	45.10	45.30	-2	18,610	-0.01%
2021/06/22	5	44.72	2	44.70	44.60	3	18,669	0.02%
2021/06/21	8	45.29	1	45.30	44.90	7	18,667	0.04%
2021/06/18	3	47.15	0	0.00	46.50	3	18,622	0.02%
2021/06/17	35	47.95	15	47.84	48.10	20	18,526	0.11%
2021/06/16	16	46.66	6	47.13	47.45	10	18,320	0.05%
2021/06/15	0	0.00	4	46.73	46.90	-4	18,204	-0.02%
2021/06/08	18	45.07	0	0.00	45.00	18	18,184	0.10%
2021/06/04	3	45.83	2	45.93	45.50	1	18,284	0.01%
2021/06/03	0	0.00	3	46.80	46.80	-3	18,230	-0.02%
2021/06/02	1	47.10	2	48.08	47.30	-1	18,235	-0.01%
2021/05/31	2.5	47.68	0	0.00	47.65	2.5	18,211	0.01%
2021/05/28	1	45.95	2	46.28	46.00	-1	18,116	-0.01%
2021/05/26	0.1	45.10	2	45.00	45.35	-1.9	18,237	-0.01%
2021/05/25	9.7	45.52	6	45.88	45.45	3.7	18,257	0.02%
2021/05/20	1	43.85	0	0.00	42.95	1	18,656	0.01%
2021/05/18	3	43.10	6	43.20	43.20	-3	18,690	-0.02%
2021/05/17	1	39.30	13	39.83	39.30	-12	18,737	-0.06%
2021/05/14	3.4	44.22	0	0.00	43.40	3.4	18,621	0.02%
2021/05/13	0.2	44.55	2	40.53	44.00	-1.8	18,559	-0.01%
2021/05/12	1.1	43.51	13	44.01	43.75	-11.9	18,474	-0.06%
2021/05/11	3	48.63	10.5	47.86	47.90	-7.5	18,350	-0.04%
2021/05/10	0	0.00	4	51.35	50.90	-4	18,357	-0.02%
2021/05/07	8	51.00	1	51.00	52.00	7	18,398	0.04%
2021/05/06	0	0.00	3	49.98	49.65	-3	18,442	-0.02%
2021/05/05	8	51.03	1	50.30	50.40	7	18,373	0.04%
2021/05/04	2	49.75	11.5	49.98	49.95	-9.5	18,316	-0.05%
2021/05/03	5	53.02	5	54.56	51.80	0	18,112	0.00%
2021/04/29	4	56.20	2	56.20	56.20	2	17,895	0.01%
2021/04/28	2	56.10	6	56.40	57.00	-4	17,969	-0.02%
2021/04/27	12.5	57.74	8	57.45	57.20	4.5	17,973	0.03%
2021/04/26	50.5	58.89	14	59.29	57.90	36.5	17,932	0.20%
2021/04/23	4	54.58	3	54.43	55.80	1	17,023	0.01%
2021/04/22	2	54.80	3	53.80	53.00	-1	17,246	-0.01%
2021/04/21	1	55.70	0	0.00	55.30	1	17,374	0.01%
2021/04/20	19	57.18	2	57.20	56.40	17	17,962	0.09%
2021/04/19	7	56.07	1.3	55.95	56.50	5.7	17,822	0.03%
2021/04/16	4.3	57.57	19	58.10	56.80	-14.7	17,894	-0.08%
2021/04/15	4	57.45	3.2	58.21	58.30	0.8	18,926	0.00%
2021/04/14	5.2	57.15	12	55.05	56.20	-6.8	19,774	-0.03%
2021/04/13	7	57.57	14	58.33	56.00	-7	19,127	-0.04%
2021/04/12	39	59.51	30	60.39	58.90	9	18,691	0.05%
2021/04/09	10	57.68	10	57.90	57.30	0	17,768	0.00%
2021/04/08	107	59.03	82	58.43	58.50	25	17,049	0.15%	大買/
2021/04/07	42	54.00	51	54.27	55.70	-9	15,209	-0.06%
2021/04/06	17	48.67	41	49.23	50.70	-24	13,272	-0.18%
2021/04/01	9	45.97	8	46.10	46.10	1	12,306	0.01%
2021/03/31	2	45.65	5	45.65	45.30	-3	12,198	-0.02%
2021/03/30	5	46.20	0	0.00	45.80	5	12,179	0.04%
2021/03/29	3	45.52	2	45.20	45.75	1	12,107	0.01%
2021/03/26	3	44.95	0	0.00	45.55	3	12,100	0.02%
2021/03/25	3	44.43	0	0.00	44.20	3	12,107	0.02%
2021/03/24	0	0.00	4	45.11	45.05	-4	12,108	-0.03%
2021/03/23	2	45.95	2	45.70	45.65	0	12,143	0.00%
2021/03/18	2	47.10	5	47.32	46.80	-3	12,178	-0.02%
2021/03/17	0	0.00	4	46.26	46.30	-4	12,148	-0.03%
2021/03/16	0	0.00	3	45.88	45.75	-3	12,224	-0.02%
2021/03/15	1	45.75	0	0.00	46.05	1	12,296	0.01%
2021/03/12	1	46.25	0	0.00	45.80	1	12,346	0.01%
2021/03/11	0	0.00	1	46.25	46.30	-1	12,673	-0.01%
2021/03/10	1	47.35	2	47.00	47.00	-1	12,736	-0.01%
2021/03/09	2	45.30	1	45.75	45.75	1	12,712	0.01%
2021/03/05	0	0.00	1	45.65	45.70	-1	13,134	-0.01%
2021/03/04	0	0.00	4	46.71	46.15	-4	13,551	-0.03%
2021/03/03	4	46.94	6	46.80	47.10	-2	13,606	-0.01%
2021/03/02	5	48.46	0	0.00	46.85	5	13,607	0.04%
2021/02/26	1	47.00	0	0.00	48.40	1	13,529	0.01%
2021/02/25	0	0.00	3	47.38	47.70	-3	13,563	-0.02%
2021/02/24	8	46.89	5	47.69	46.80	3	13,587	0.02%
2021/02/23	6	47.88	2	48.05	47.90	4	13,656	0.03%
2021/02/22	8	48.34	18	47.82	48.60	-10	13,745	-0.07%
2021/02/19	7	45.47	0.4	45.70	45.70	6.6	14,229	0.05%
2021/02/18	9	45.68	2	45.88	46.00	7	14,850	0.05%
2021/02/17	2.9	45.14	0	0.00	45.30	2.9	14,789	0.02%
2021/02/05	4	42.49	1	42.80	42.90	3	14,707	0.02%
2021/02/04	5	42.70	3	42.85	42.50	2	14,995	0.01%
2021/02/03	0	0.00	5	42.80	42.40	-5	15,043	-0.03%
2021/02/02	6.3	43.13	28.7	43.27	43.20	-22.4	15,072	-0.15%
2021/02/01	22	43.06	2	41.90	43.40	20	15,060	0.13%
2021/01/29	7	44.10	0	0.00	43.90	7	14,927	0.05%
2021/01/28	1	45.00	2.8	45.37	45.00	-1.8	14,845	-0.01%
2021/01/26	0	0.00	7	47.32	47.15	-7	14,693	-0.05%
2021/01/25	1	48.55	0	0.00	48.35	1	14,641	0.01%
2021/01/22	8	47.93	2	48.58	48.75	6	14,545	0.04%
2021/01/21	10	48.43	3	48.85	47.80	7	14,489	0.05%
2021/01/20	7	47.86	3	48.30	47.75	4	14,271	0.03%
2021/01/19	4	49.66	4	50.13	50.00	0	14,077	0.00%
2021/01/18	0	0.00	1	49.15	49.55	-1	13,862	-0.01%
2021/01/15	9	50.58	9	50.40	49.15	0	13,762	0.00%
2021/01/14	18	50.26	17	50.55	50.10	1	13,352	0.01%
2021/01/13	24	49.84	30	49.69	50.40	-6	13,297	-0.05%
2021/01/12	10	47.32	7	47.19	46.25	3	12,807	0.02%
2021/01/11	14	48.48	18	48.24	48.65	-4	12,709	-0.03%
2021/01/08	59	50.43	90	49.64	48.10	-31	12,518	-0.25%
2021/01/07	66	47.57	49	48.28	48.75	17	11,205	0.15%
2021/01/06	1	44.30	6	44.02	44.35	-5	10,130	-0.05%
2021/01/05	0	0.00	2	44.80	44.90	-2	10,164	-0.02%
2021/01/04	0	0.00	3	45.02	45.20	-3	10,236	-0.03%
2020/12/30	2	43.45	5	43.55	43.50	-3	10,447	-0.03%
2020/12/29	0	0.00	7	44.81	44.35	-7	10,435	-0.07%
2020/12/28	0	0.00	0.2	44.25	44.50	-0.2	10,393	0.00%
2020/12/25	1	45.40	2	44.88	44.85	-1	10,409	-0.01%
2020/12/24	0	0.00	1	45.10	45.00	-1	10,430	-0.01%
2020/12/23	1	43.55	8	44.08	43.85	-7	10,466	-0.07%
2020/12/22	0	0.00	7	44.24	43.75	-7	10,695	-0.07%
2020/12/21	0	0.00	1	44.90	44.90	-1	10,840	-0.01%
2020/12/18	2	44.03	7	44.60	44.45	-5	10,865	-0.05%
2020/12/17	10.2	43.79	1	43.40	43.40	9.2	10,947	0.08%
2020/12/16	3.1	44.51	5	44.32	44.20	-1.9	11,040	-0.02%
2020/12/15	0.2	45.00	7	44.61	43.55	-6.8	11,443	-0.06%
2020/12/14	8	44.98	1	45.00	44.90	7	11,588	0.06%
2020/12/11	7	45.80	7	45.03	45.60	0	12,774	0.00%
2020/12/10	4.2	45.95	2	45.95	45.80	2.2	12,929	0.02%
2020/12/09	3	47.03	2	46.98	46.90	1	13,201	0.01%
2020/12/08	5	46.85	1	47.10	46.80	4	13,662	0.03%
2020/12/07	18.3	47.43	13	49.08	47.50	5.3	14,401	0.04%
2020/12/04	12	47.53	13	47.45	47.60	-1	14,226	-0.01%
2020/12/03	1	46.55	0	0.00	46.60	1	14,821	0.01%
2020/12/02	1	47.50	1	47.05	47.00	0	14,954	0.00%
2020/12/01	18	48.10	25	48.41	47.90	-7	14,996	-0.05%
2020/11/30	4	47.68	8	47.95	47.50	-4	14,698	-0.03%
2020/11/27	2	46.53	0	0.00	46.60	2	14,331	0.01%
2020/11/26	10	45.75	10	46.05	45.95	0	14,300	0.00%
2020/11/25	12	45.20	1	45.45	45.35	11	14,366	0.08%
2020/11/24	3	45.12	12	45.36	45.05	-9	14,527	-0.06%
2020/11/23	5	45.90	18	46.00	46.00	-13	15,203	-0.09%
2020/11/20	13	45.98	5	46.25	45.90	8	15,209	0.05%
2020/11/19	1	46.95	11	47.10	46.80	-10	15,140	-0.07%
2020/11/18	44	47.35	55	47.80	46.55	-11	15,155	-0.07%
2020/11/17	24	46.60	305.6	45.58	47.25	-281.6	14,488	-1.94%	大賣/鉅額交易
2020/11/16	1	45.15	13.2	44.85	44.90	-12.2	14,093	-0.09%
2020/11/13	28	45.11	10	45.10	45.15	18	14,087	0.13%
2020/11/12	34	45.94	9	45.98	45.65	25	14,095	0.18%
2020/11/11	5	44.88	4	45.08	45.20	1	13,869	0.01%
2020/11/10	5	44.43	0	0.00	44.20	5	13,909	0.04%
2020/11/09	3	45.20	3	45.27	44.70	0	13,870	0.00%
2020/11/06	6	44.34	7	43.89	43.70	-1	13,774	-0.01%
2020/11/05	5	43.95	4	43.60	43.60	1	13,815	0.01%
2020/11/04	1	43.55	1	43.25	44.00	0	13,900	0.00%
2020/11/03	1	42.80	0	0.00	42.75	1	14,007	0.01%
2020/11/02	10	41.85	13	42.01	42.35	-3	14,218	-0.02%
2020/10/30	2	43.05	5	42.74	42.75	-3	14,296	-0.02%
2020/10/29	0.2	43.80	0	0.00	43.80	0.2	14,494	0.00%
2020/10/28	1	44.15	0	0.00	44.15	1	14,865	0.01%
2020/10/27	1	44.60	11	44.70	44.40	-10	14,978	-0.07%
2020/10/26	2	45.83	25.2	45.24	45.10	-23.2	15,208	-0.15%
2020/10/23	3	45.93	54	45.69	45.60	-51	15,461	-0.33%
2020/10/22	3	45.35	11	45.51	45.20	-8	15,881	-0.05%
2020/10/21	14	46.37	7	46.41	45.25	7	16,590	0.04%
2020/10/20	6	45.63	8	45.78	45.00	-2	16,924	-0.01%
2020/10/19	2	44.53	2	44.38	45.00	0	17,990	0.00%
2020/10/16	10	43.56	4	44.79	43.20	6	18,492	0.03%
2020/10/15	7	44.94	2	44.78	44.60	5	18,748	0.03%
2020/10/14	0	0.00	9	44.97	45.20	-9	19,042	-0.05%
2020/10/13	3	44.22	2	44.38	44.10	1	19,334	0.01%
2020/10/12	32	44.78	1	44.20	44.20	31	19,647	0.16%
2020/10/08	6	44.47	5	44.59	44.40	1	20,085	0.00%
2020/10/07	1	43.20	2	43.08	43.30	-1	20,792	0.00%
2020/10/06	1	43.20	21	43.15	43.05	-20	21,645	-0.09%
2020/10/05	21	42.25	23	42.25	42.15	-2	22,185	-0.01%
2020/09/30	4	42.03	2	42.15	42.45	2	22,652	0.01%
2020/09/29	60	42.55	64	41.86	41.90	-4	23,236	-0.02%
2020/09/28	27	42.55	27	42.20	42.15	0	24,542	0.00%
2020/09/25	22	42.42	25	41.17	41.10	-3	25,757	-0.01%
2020/09/24	36	42.44	31.1	41.91	41.50	4.9	26,543	0.02%
2020/09/23	3	43.70	1.1	44.13	43.60	1.9	27,294	0.01%
2020/09/22	36	43.90	32	44.14	44.05	4	28,013	0.01%
2020/09/21	13	46.24	13	45.53	45.05	0	28,112	0.00%
2020/09/18	4	45.55	2	45.35	45.60	2	28,313	0.01%
2020/09/17	5	45.00	33	45.01	44.85	-28	28,397	-0.10%
2020/09/16	76	46.59	111.2	46.63	44.80	-35.2	28,682	-0.12%	大賣/
2020/09/15	44.4	45.16	43	45.32	45.60	1.4	27,687	0.01%
2020/09/14	34	44.75	21	45.07	45.35	13	27,735	0.05%
2020/09/11	29	45.27	26	44.15	43.55	3	27,740	0.01%
2020/09/10	35	44.63	22	45.05	45.20	13	27,334	0.05%
2020/09/09	3	42.65	4	43.11	43.10	-1	26,727	0.00%
2020/09/08	32	43.29	18	42.60	42.00	14	26,769	0.05%
2020/09/07	3	41.88	4	41.75	41.10	-1	26,467	0.00%
2020/09/04	5	40.96	0	0.00	40.70	5	26,733	0.02%
2020/09/03	0	0.00	8	40.87	40.00	-8	26,980	-0.03%
2020/09/02	4	41.40	101	41.21	40.70	-97	27,512	-0.35%	大賣/
2020/09/01	100	40.82	0	0.00	41.45	100	27,554	0.36%
2020/08/31	0	0.00	3	41.53	40.90	-3	28,092	-0.01%
2020/08/28	6	42.28	9	42.02	41.95	-3	28,500	-0.01%
2020/08/27	10	43.17	10	43.13	43.00	0	28,745	0.00%
2020/08/26	1	40.00	8	40.66	40.55	-7	28,009	-0.02%
2020/08/25	2	40.45	1	40.40	40.55	1	27,928	0.00%
2020/08/24	10	40.44	5	39.77	40.95	5	27,802	0.02%
2020/08/21	3	38.28	5	38.30	38.60	-2	27,556	-0.01%
2020/08/20	3	36.20	3	38.53	36.00	0	27,360	0.00%
2020/08/19	1	40.10	2	39.90	39.80	-1	27,072	0.00%
2020/08/18	3	41.28	3	41.13	40.65	0	26,969	0.00%
2020/08/17	3	40.87	0	0.00	41.60	3	26,855	0.01%
2020/08/14	2	40.20	3	39.78	40.00	-1	26,705	0.00%
2020/08/13	4	41.30	2	41.28	40.80	2	26,553	0.01%
2020/08/12	3	41.75	0	0.00	41.70	3	26,458	0.01%
2020/08/11	4	43.30	9	43.84	42.35	-5	26,375	-0.02%
2020/08/10	0	0.00	2	44.55	43.80	-2	26,238	-0.01%
2020/08/07	2	43.83	5	44.25	44.10	-3	26,110	-0.01%
2020/08/06	1	44.30	12	44.99	43.30	-11	25,941	-0.04%
2020/08/05	0	0.00	5	44.85	44.90	-5	25,721	-0.02%
2020/08/04	4	45.65	1	45.30	45.50	3	25,608	0.01%
2020/08/03	16	45.38	1	44.40	45.00	15	25,360	0.06%
2020/07/30	2	43.33	4	42.96	42.85	-2	24,777	-0.01%
2020/07/29	26	41.98	49	42.02	42.05	-23	24,471	-0.09%
2020/07/28	5	42.80	1	42.15	42.45	4	24,103	0.02%
2020/07/27	6	43.77	9	42.82	41.30	-3	23,559	-0.01%
2020/07/24	210	46.86	385	45.12	45.25	-175	22,739	-0.77%	大買/大賣/鉅額交易
2020/07/23	267	46.81	85	47.33	46.40	182	22,027	0.83%	大買/鉅額交易
2020/07/22	30	49.23	13	49.50	48.90	17	20,659	0.08%
2020/07/21	6	47.62	3	47.27	46.50	3	20,015	0.01%
2020/07/20	52	46.25	46	45.86	46.00	6	19,641	0.03%
2020/07/17	42	49.76	238	47.58	47.95	-196	19,257	-1.02%	大賣/鉅額交易
2020/07/16	8	48.98	8	49.46	49.90	0	18,808	0.00%
2020/07/15	217	50.02	27	49.14	48.00	190	18,398	1.03%	大買/鉅額交易
2020/07/14	78	51.21	28	50.55	49.55	50	17,841	0.28%
2020/07/13	55	49.70	45	49.70	51.70	10	16,851	0.06%
2020/07/10	25	47.48	42	46.50	47.00	-17	15,959	-0.11%
2020/07/09	62	49.88	60	49.10	48.00	2	15,411	0.01%
2020/07/08	77	50.22	71	50.24	50.40	6	14,907	0.04%
2020/07/07	150	52.37	193	50.41	49.55	-43	14,327	-0.30%	大買/大賣/
2020/07/06	59	50.40	40	50.95	51.20	19	12,979	0.15%
2020/07/03	88	45.08	82	44.00	46.60	6	11,693	0.05%
2020/07/02	31	41.17	36	41.92	42.40	-5	10,655	-0.05%
2020/07/01	78	39.27	46	41.16	39.90	32	9,688	0.33%
2020/06/30	5	37.51	15	37.50	37.50	-10	8,861	-0.11%
2020/06/29	34	37.71	45	36.84	36.45	-11	8,584	-0.13%
2020/06/24	37	40.19	32	40.04	39.10	5	8,190	0.06%
2020/06/23	44	41.53	33	40.59	40.00	11	7,657	0.14%
2020/06/22	8	40.88	7	39.84	41.35	1	7,114	0.01%
2020/06/19	9	41.54	9.9	41.05	40.30	-0.9	6,872	-0.01%
2020/06/18	24	39.68	7	40.00	40.45	17	6,544	0.26%
2020/06/17	3	36.55	29	35.93	37.00	-26	6,123	-0.42%
2020/06/16	27	37.00	4	36.75	36.35	23	5,960	0.39%
2020/06/15	3	36.43	49	36.21	35.80	-46	5,797	-0.79%
2020/06/12	55	35.60	1	35.90	36.50	54	5,526	0.98%
2020/06/11	4	33.84	4	34.70	33.45	0	5,069	0.00%
2020/06/10	10	36.79	80	35.61	36.15	-70	4,599	-1.52%
2020/06/09	57	36.49	6	36.24	37.00	51	4,236	1.20%
2020/06/08	5	33.65	0	0.00	33.65	5	3,662	0.14%
2020/06/05	7	29.88	6	30.23	30.60	1	3,512	0.03%
2020/06/04	44	26.48	28	26.29	27.85	16	2,890	0.55%
2020/06/03	14	25.12	6	25.12	25.35	8	2,383	0.34%
2020/06/02	0	0.00	2	24.00	24.00	-2	1,930	-0.10%
2020/05/28	0	0.00	4	19.90	19.90	-4	1,832	-0.22%
2020/05/27	2	19.90	0	0.00	19.85	2	1,853	0.11%
2020/05/19	1	19.90	6	19.90	19.80	-5	1,915	-0.26%
2020/05/18	0	0.00	1	20.10	20.05	-1	1,920	-0.05%
2020/05/07	10	19.10	0	0.00	19.30	10	1,901	0.53%
2020/04/24	5	18.98	10	18.95	18.90	-5	1,947	-0.26%
2020/04/22	0	0.00	3	18.15	18.55	-3	1,949	-0.15%
2020/04/21	0	0.00	3	18.15	18.15	-3	1,937	-0.15%
2020/04/20	0	0.00	2	18.90	19.00	-2	1,929	-0.10%
2020/04/17	2	19.80	7	19.41	19.20	-5	1,923	-0.26%
2020/04/15	10	19.46	0	0.00	19.30	10	1,906	0.52%
2020/04/14	2	19.20	2	19.65	19.05	0	1,975	0.00%
2020/04/13	2	18.20	0	0.00	18.25	2	1,951	0.10%
2020/04/10	0	0.00	2	17.75	17.95	-2	2,033	-0.10%
2020/03/27	2	16.15	0	0.00	15.80	2	1,986	0.10%
2020/03/26	0.1	16.00	0	0.00	16.00	0.1	1,971	0.00%
2020/03/25	0.1	16.00	0	0.00	16.00	0.1	1,961	0.00%
2020/03/17	2	16.30	0	0.00	16.20	2	1,772	0.11%
2020/02/24	1	22.60	0	0.00	22.40	1	1,389	0.07%
2020/02/18	0	0.00	2	22.20	22.20	-2	1,315	-0.15%
2020/02/06	2	21.15	0	0.00	21.05	2	1,271	0.16%
2020/02/04	2	21.00	1	21.25	21.25	1	1,271	0.08%
2020/01/30	0	0.00	1	21.40	21.20	-1	1,220	-0.08%
2020/01/16	7	22.19	10	22.30	22.20	-3	1,191	-0.25%
2020/01/15	4	22.30	0	0.00	22.35	4	1,189	0.34%
2020/01/14	0	0.00	2	22.15	22.20	-2	1,204	-0.17%
2020/01/13	0	0.00	2	22.10	22.20	-2	1,192	-0.17%
2020/01/08	6	23.12	0	0.00	22.60	6	1,169	0.51%
2020/01/06	4	23.05	1	23.10	22.95	3	1,037	0.29%
2019/12/30	12	22.37	20	22.33	22.20	-8	885	-0.90%
2019/12/27	20	22.35	35	22.40	22.30	-15	942	-1.59%
2019/12/05	1	21.65	0	0.00	21.70	1	1,466	0.07%
2019/12/04	3	21.70	7	21.70	21.65	-4	1,484	-0.27%
2019/11/21	1	21.55	2	21.50	21.10	-1	1,664	-0.06%
2019/11/20	5	21.25	10	21.25	21.25	-5	1,656	-0.30%
2019/11/07	1	22.45	0	0.00	22.45	1	1,835	0.05%
2019/11/04	15	22.95	0	0.00	23.00	15	1,949	0.77%
2019/11/01	3	22.80	0	0.00	22.80	3	2,016	0.15%
2019/10/02	0	0.00	0.1	23.00	23.20	-0.1	2,746	0.00%
2019/10/01	6	23.20	4	23.20	23.25	2	2,723	0.07%
2019/09/27	6	23.70	0	0.00	23.55	6	2,716	0.22%
2019/09/26	0	0.00	6	23.90	23.90	-6	2,733	-0.22%
2019/09/24	10	24.00	9	23.92	23.55	1	2,727	0.04%
2019/09/20	0	0.00	1	22.75	22.85	-1	2,514	-0.04%
2019/09/18	0	0.00	10	22.45	22.40	-10	2,579	-0.39%
2019/09/16	0	0.00	15	22.55	22.55	-15	2,621	-0.57%
2019/09/12	0	0.00	10	22.55	22.55	-10	2,621	-0.38%
2019/09/11	0	0.00	10	22.50	22.60	-10	2,643	-0.38%
2019/09/10	0	0.00	2	22.40	22.50	-2	2,694	-0.07%
2019/09/09	20	22.40	12	22.48	22.40	8	2,713	0.29%
2019/09/06	12	22.14	30	22.15	22.10	-18	2,706	-0.66%
2019/09/05	10	22.25	24	22.25	22.25	-14	2,877	-0.49%
2019/09/04	0	0.00	3	22.40	22.35	-3	2,891	-0.10%
2019/09/03	2	22.25	4	22.15	22.25	-2	2,909	-0.07%
2019/09/02	5	21.92	4	21.95	21.95	1	2,923	0.03%
2019/08/29	10	21.75	1	21.70	21.70	9	3,030	0.30%
2019/08/23	2	21.95	0	0.00	21.95	2	3,340	0.06%
2019/08/21	0	0.00	1	22.05	22.10	-1	3,367	-0.03%
2019/08/16	0	0.00	1	22.45	22.35	-1	3,474	-0.03%
2019/08/15	3	22.98	0	0.00	22.60	3	3,563	0.08%
2019/08/14	37	22.86	1	22.85	22.85	36	3,547	1.01%
2019/08/13	40	22.72	25	22.62	22.70	15	3,515	0.43%
2019/08/12	5	22.30	0	0.00	22.30	5	3,470	0.14%
2019/08/07	47	22.14	0	0.00	22.05	47	3,416	1.38%
2019/08/05	10	22.40	0	0.00	21.90	10	3,368	0.30%
2019/08/02	5	23.37	10	23.55	22.55	-5	3,345	-0.15%
2019/08/01	1	23.10	0	0.00	23.05	1	3,261	0.03%
2019/07/31	1	23.35	0	0.00	23.55	1	3,224	0.03%
2019/07/30	10	22.95	0	0.00	22.60	10	3,202	0.31%
2019/07/26	0	0.00	5	22.45	22.40	-5	3,333	-0.15%
2019/07/25	0	0.00	3	22.50	22.60	-3	3,329	-0.09%
2019/07/22	4	22.65	4	22.95	22.80	0	3,254	0.00%
2019/07/15	0	0.00	7	21.33	21.35	-7	2,944	-0.24%
2019/07/03	2	21.55	2	21.20	21.20	0	2,955	0.00%
2019/07/01	10	20.65	10	20.80	21.00	0	2,898	0.00%
2019/06/26	0	0.00	0.6	21.15	21.30	-0.6	2,819	-0.02%
2019/06/25	2	21.30	10	21.55	21.45	-8	2,804	-0.29%
2019/06/20	10	21.20	0	0.00	21.10	10	2,652	0.38%
2019/06/18	0	0.00	1	21.15	21.10	-1	2,612	-0.04%
2019/06/14	3	21.75	0	0.00	21.80	3	2,636	0.11%
2019/06/13	1	22.10	5	22.10	21.80	-4	2,606	-0.15%
2019/06/11	2	21.03	0	0.00	21.00	2	2,422	0.08%
2019/06/10	0	0.00	1	21.60	21.60	-1	2,379	-0.04%
2019/06/04	10	21.68	10	21.45	21.45	0	2,234	0.00%
2019/06/03	15	20.90	15	21.05	21.20	0	2,113	0.00%
2019/05/27	2	20.25	2	20.05	19.85	0	1,886	0.00%
2019/05/22	1	20.40	1	19.95	19.95	0	1,804	0.00%
2019/05/14	5	18.90	0	0.00	19.10	5	1,688	0.30%
2019/05/10	1	19.30	0	0.00	19.30	1	1,624	0.06%
2019/05/08	0	0.00	1	19.95	19.95	-1	1,494	-0.07%
2019/05/07	2	20.45	2	20.45	20.25	0	1,473	0.00%
2019/05/06	1	19.90	3	19.90	19.90	-2	1,359	-0.15%
2019/04/22	0	0.00	2	18.80	18.75	-2	1,180	-0.17%
2019/04/17	2	18.85	0	0.00	19.00	2	1,135	0.18%
2019/04/12	0	0.00	4	18.68	18.65	-4	1,091	-0.37%
2019/04/09	4	18.80	0	0.00	18.60	4	1,094	0.37%
2019/03/19	1	19.00	1	19.55	19.40	0	1,057	0.00%
2019/03/18	0	0.00	13	18.60	18.55	-13	979	-1.33%
2019/03/05	3	18.55	2	18.55	18.50	1	1,017	0.10%
2019/03/04	3	18.60	0	0.00	18.75	3	1,015	0.30%
2019/02/27	9	19.00	0	0.00	18.80	9	1,000	0.90%
2019/02/26	0	0.00	6	18.65	18.65	-6	966	-0.62%
2019/02/19	15	19.35	0	0.00	19.35	15	864	1.74%
2019/01/23	0	0.00	20	19.10	19.40	-20	898	-2.23%
2019/01/15	0	0.00	1	19.70	19.55	-1	1,039	-0.10%
2019/01/14	9	19.12	0	0.00	19.25	9	1,004	0.90%
2019/01/11	20	18.20	0	0.00	18.40	20	986	2.03%
2019/01/09	15	18.30	0	0.00	18.30	15	988	1.52%
2019/01/08	4	18.10	0	0.00	18.30	4	1,000	0.40%
2019/01/03	5	18.35	0	0.00	18.10	5	1,119	0.45%
2018/12/06	2	20.20	0	0.00	19.55	2	1,384	0.14%
2018/12/05	0	0.00	8.8	19.45	19.50	-8.8	1,377	-0.64%
2018/11/28	1	18.95	0	0.00	19.05	1	1,849	0.05%
2018/10/26	20	18.35	18	17.29	17.00	2	1,916	0.10%
2018/10/22	1	19.50	0	0.00	19.50	1	1,902	0.05%
2018/10/11	0	0.00	12	19.20	19.05	-12	1,930	-0.62%
2018/10/04	0	0.00	8	21.60	21.30	-8	1,813	-0.44%
2018/10/03	0	0.00	5	22.30	22.10	-5	1,801	-0.28%
2018/09/11	8	20.80	0	0.00	20.70	8	1,848	0.43%
2018/09/10	1	20.70	0	0.00	20.40	1	1,876	0.05%
2018/09/07	0	0.00	8	21.70	21.55	-8	2,132	-0.38%
2018/09/06	5	22.45	0	0.00	22.55	5	2,131	0.23%
2018/09/05	8	22.86	12	22.77	22.90	-4	2,100	-0.19%
2018/09/04	12	21.84	4	22.10	22.10	8	1,916	0.42%
2018/08/17	0	0.00	10	20.45	20.35	-10	2,417	-0.41%
2018/08/14	0	0.00	14	20.58	20.75	-14	2,591	-0.54%
2018/08/13	0	0.00	10	20.50	20.60	-10	2,678	-0.37%
2018/07/19	0	0.00	1	21.15	21.20	-1	3,574	-0.03%
2018/07/17	1	21.40	1	21.40	21.30	0	3,597	0.00%
2018/07/16	0	0.00	5	21.45	21.55	-5	3,631	-0.14%
2018/07/05	0	0.00	5	21.50	21.45	-5	3,885	-0.13%
2018/07/02	20	21.91	0	0.00	21.70	20	3,884	0.51%
2018/06/29	35	21.70	0	0.00	22.00	35	3,887	0.90%
2018/06/26	0	0.00	2	21.65	21.55	-2	3,967	-0.05%
2018/06/15	30	23.83	0	0.00	23.30	30	4,109	0.73%
2018/06/14	0	0.00	2	23.65	23.55	-2	3,840	-0.05%
2018/06/12	2	23.40	3	23.75	23.25	-1	3,865	-0.03%
2018/06/08	2	22.90	2	22.85	22.85	0	3,820	0.00%
2018/06/07	2	22.95	5	22.91	22.95	-3	3,887	-0.08%
2018/06/06	11	23.18	0	0.00	23.15	11	3,954	0.28%
2018/06/05	0	0.00	1	23.50	23.15	-1	4,097	-0.02%
2018/06/04	12	24.03	0	0.00	23.75	12	4,243	0.28%
2018/06/01	1	23.50	4	23.39	23.40	-3	4,513	-0.07%
2018/05/31	3	23.00	0	0.00	23.00	3	4,763	0.06%
2018/05/30	2	22.55	0	0.00	22.60	2	4,862	0.04%
2018/05/28	0	0.00	8	23.20	23.10	-8	4,849	-0.16%
2018/05/25	0	0.00	5	22.75	22.85	-5	4,814	-0.10%
2018/05/23	1	22.80	4	22.75	22.60	-3	4,941	-0.06%
2018/05/22	10	23.55	0	0.00	23.00	10	4,946	0.20%
2018/05/21	0	0.00	1	23.25	23.10	-1	4,860	-0.02%
2018/05/18	0	0.00	1	23.65	23.50	-1	4,798	-0.02%
2018/05/17	1	23.85	61	24.00	24.00	-60	4,747	-1.26%
2018/05/14	1	22.70	1	22.75	22.70	0	4,493	0.00%
2018/05/11	0	0.00	12	22.15	21.75	-12	4,486	-0.27%
2018/05/10	2	22.30	0	0.00	22.25	2	4,539	0.04%
2018/05/07	0	0.00	1	21.95	22.00	-1	4,717	-0.02%
2018/05/04	21	22.91	0	0.00	22.40	21	4,749	0.44%
2018/04/27	0	0.00	10	20.35	20.20	-10	4,877	-0.21%
2018/04/20	10	21.70	0	0.00	21.30	10	5,303	0.19%
2018/04/19	0	0.00	1	21.35	21.35	-1	5,381	-0.02%
2018/04/18	11	21.85	0	0.00	21.30	11	5,416	0.20%
2018/04/16	20	22.10	0	0.00	22.00	20	5,745	0.35%
2018/04/10	0	0.00	1	22.50	22.40	-1	6,593	-0.02%
2018/04/09	1	21.80	0	0.00	22.10	1	6,857	0.01%
2018/04/02	30	22.20	0	0.00	22.40	30	7,410	0.40%
2018/03/30	1	22.10	3	22.07	22.00	-2	8,196	-0.02%
2018/03/29	2	21.90	0	0.00	21.65	2	8,384	0.02%
2018/03/28	1	22.30	1	22.25	22.20	0	8,581	0.00%
2018/03/27	10	23.00	1	22.85	22.85	9	8,554	0.11%
2018/03/26	16	22.83	0.2	22.70	22.70	15.8	8,541	0.18%
2018/03/23	7	22.73	10	22.32	22.30	-3	8,559	-0.04%
2018/03/21	1	24.25	1	24.15	24.20	0	8,472	0.00%
2018/03/14	16	24.46	2	24.75	24.60	14	8,465	0.17%
2018/03/13	0	0.00	2	24.75	24.40	-2	8,433	-0.02%
2018/03/12	2	25.15	0	0.00	25.10	2	8,343	0.02%
2018/03/09	91	25.44	81	25.19	25.25	10	8,241	0.12%
2018/03/08	10	24.70	1	25.10	25.55	9	8,076	0.11%
2018/03/07	12	25.20	14	24.71	24.10	-2	7,887	-0.03%
2018/03/06	48	24.81	17	24.93	25.00	31	7,555	0.41%
2018/03/05	23	23.65	0	0.00	23.30	23	7,214	0.32%
2018/03/02	96	22.00	1	22.10	22.00	95	7,038	1.35%
2018/03/01	9	21.83	1	22.10	21.55	8	7,066	0.11%
2018/02/27	2	22.15	0	0.00	21.65	2	7,081	0.03%
2018/02/23	2	22.65	3	22.68	22.60	-1	7,427	-0.01%
2018/02/22	1	21.85	0	0.00	21.75	1	7,604	0.01%
2018/02/08	1	21.45	1	21.60	21.35	0	7,409	0.00%
2018/02/07	1	21.90	0	0.00	21.10	1	7,368	0.01%
2018/02/02	0	22.95	2	22.75	23.05	-2	7,178	-0.03%
2018/02/01	1	22.10	0	0.00	22.00	1	7,106	0.01%
2018/01/31	0	0.00	1	22.50	22.45	-1	7,059	-0.01%
2018/01/30	1	22.10	1	23.25	21.90	0	6,979	0.00%
2018/01/29	1	23.15	3	23.33	23.35	-2	6,871	-0.03%
2018/01/25	3	24.55	0	0.00	24.20	3	6,743	0.04%
2018/01/24	0	0.00	3	24.00	24.00	-3	6,615	-0.05%
2018/01/23	1	24.70	1	24.50	24.00	0	6,549	0.00%
2018/01/22	3	24.68	6	24.53	24.65	-3	6,448	-0.05%
2018/01/19	1	23.25	3	23.17	23.25	-2	6,291	-0.03%
2018/01/18	7	23.84	4	23.43	23.20	3	6,251	0.05%
2018/01/17	7	23.76	4	23.69	23.60	3	6,174	0.05%
2018/01/16	2	24.65	1	25.10	24.10	1	6,093	0.02%
2018/01/15	1	23.90	1	23.85	24.10	0	5,959	0.00%
2018/01/12	5	24.62	2	24.60	24.30	3	5,873	0.05%
2018/01/11	1	24.55	1	24.70	24.40	0	5,785	0.00%
2018/01/10	8	25.21	9	25.64	25.40	-1	5,614	-0.02%
2018/01/09	6	24.33	5	24.50	25.00	1	5,404	0.02%
2018/01/08	14	25.11	5	24.92	24.15	9	5,228	0.17%
2018/01/05	11	23.85	2	23.93	24.00	9	4,691	0.19%
2018/01/04	17	24.39	23	24.09	24.30	-6	4,591	-0.13%
2018/01/03	9	23.86	10	23.60	24.00	-1	4,367	-0.02%
2018/01/02	10	22.34	5	22.90	23.15	5	4,105	0.12%