希華 (2484)-日盛-花蓮券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
429張
產業
上市電子零組件類股▲3.88%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15	38.08	18	38.36	38.25	-3	3,238	-0.09%
2023/04/06	0	0.00	3	38.20	38.05	-3	3,097	-0.10%
2023/03/30	0	37.45	0	0.00	37.25	0	2,843	0.00%
2023/03/29	0	36.95	0	0.00	36.90	0	2,882	0.00%
2023/03/22	4	37.61	0	0.00	37.50	4	3,009	0.13%
2023/03/21	0	37.50	0	0.00	37.75	0	3,011	0.00%
2023/03/20	0	37.15	0	0.00	37.30	0	3,014	0.00%
2023/03/15	1	37.40	0	0.00	36.90	1	3,100	0.03%
2023/03/10	0	0.00	1	36.90	37.30	-1	3,156	-0.03%
2023/03/09	4	37.80	0	0.00	37.70	4	3,153	0.13%
2023/03/08	1	40.20	1	39.80	39.85	0	3,021	0.00%
2023/03/07	1	39.85	5	39.74	39.75	-4	3,015	-0.13%
2023/03/06	5	39.94	2	39.55	39.75	3	2,982	0.10%
2023/03/03	0	0.00	1	38.75	38.80	-1	2,859	-0.03%
2023/03/01	0	0.00	1	38.90	38.75	-1	2,758	-0.04%
2023/02/24	5	38.71	5	38.94	38.75	0	2,725	0.00%
2023/02/23	3	38.65	1	38.80	38.75	2	2,686	0.07%
2023/02/22	4	38.70	5	38.25	38.65	-1	2,711	-0.04%
2023/02/21	5	38.75	4	38.75	38.50	1	2,749	0.04%
2023/02/20	2	38.85	2	38.63	38.55	0	2,713	0.00%
2023/02/17	0	0.00	6	38.73	38.70	-6	2,694	-0.22%
2023/02/16	0	0.00	2	38.70	38.50	-2	2,585	-0.08%
2023/02/15	1	37.70	4	37.69	37.95	-3	2,464	-0.12%
2023/02/13	0	0.00	2	36.70	36.90	-2	2,424	-0.08%
2023/02/10	4	38.19	3	37.30	37.25	1	2,456	0.04%
2023/02/09	1	37.55	3	37.72	37.85	-2	2,464	-0.08%
2023/02/07	0	0.00	1	36.55	36.65	-1	2,396	-0.04%
2023/02/03	16	37.66	1	37.95	37.10	15	2,379	0.63%
2022/12/30	0	0.00	2	34.03	33.80	-2	2,256	-0.09%
2022/12/21	0	0.00	10	34.40	33.75	-10	2,504	-0.40%
2022/12/15	2	36.95	0	0.00	36.90	2	2,636	0.08%
2022/12/14	10	36.75	0	0.00	37.10	10	2,635	0.38%
2022/12/13	0	0.00	9	35.49	35.40	-9	2,570	-0.35%
2022/12/09	7	36.81	0	0.00	36.90	7	2,626	0.27%
2022/12/05	0	0.00	7	37.31	37.05	-7	2,647	-0.26%
2022/12/02	7	37.59	7	37.44	37.30	0	2,623	0.00%
2022/12/01	5	36.44	0	0.00	36.45	5	2,531	0.20%
2022/11/30	0	0.00	1	36.25	36.10	-1	2,551	-0.04%
2022/11/29	2	36.18	1	36.35	36.35	1	2,625	0.04%
2022/11/17	4	35.71	2	36.15	36.30	2	2,862	0.07%
2022/11/16	5	35.25	0	0.00	35.00	5	2,815	0.18%
2022/11/15	0	0.00	2	35.20	35.25	-2	2,844	-0.07%
2022/11/14	2	34.83	5	34.70	34.95	-3	2,834	-0.11%
2022/11/11	1	34.65	0	0.00	33.95	1	2,811	0.04%
2022/11/09	1	33.85	0	0.00	33.85	1	2,923	0.03%
2022/11/07	0	0.00	2	33.90	33.70	-2	3,074	-0.07%
2022/11/03	1	30.80	1	31.15	31.50	0	3,262	0.00%
2022/11/01	0	0.00	18	30.05	30.20	-18	3,563	-0.51%
2022/10/25	18	30.00	8	30.20	29.80	10	3,560	0.28%
2022/10/24	0	0.00	10	30.15	30.00	-10	3,569	-0.28%
2022/10/14	0	0.00	1	30.55	31.10	-1	3,701	-0.03%
2022/10/11	1	32.25	1	31.30	30.90	0	3,730	0.00%
2022/10/07	1	33.50	1	33.40	33.40	0	3,746	0.00%
2022/10/06	15	33.05	0	0.00	33.25	15	3,777	0.40%
2022/10/05	2	33.75	1	33.20	33.10	1	3,782	0.03%
2022/10/04	0	0.00	1	32.50	33.80	-1	3,722	-0.03%
2022/10/03	1	31.40	0	0.00	31.80	1	3,675	0.03%
2022/09/30	1	31.55	0	0.00	31.75	1	3,747	0.03%
2022/09/28	1	31.85	1	31.35	31.00	0	3,789	0.00%
2022/09/27	1	32.45	0	0.00	32.85	1	3,792	0.03%
2022/09/26	3	32.10	0	0.00	31.85	3	3,785	0.08%
2022/09/23	0	0.00	1	34.70	34.75	-1	3,749	-0.03%
2022/09/22	5	34.78	2	34.90	35.70	3	3,705	0.08%
2022/09/21	1	35.20	1	34.30	34.40	0	3,663	0.00%
2022/09/19	5	35.60	0	0.00	35.00	5	3,698	0.14%
2022/09/16	3	36.52	1	36.10	36.15	2	3,712	0.05%
2022/09/14	0	0.00	3	36.35	36.50	-3	3,683	-0.08%
2022/09/13	1	37.15	2	37.10	37.00	-1	3,674	-0.03%
2022/09/12	4	37.04	0	0.00	37.05	4	3,690	0.11%
2022/09/08	3	38.15	0	0.00	38.10	3	3,660	0.08%
2022/09/06	1	38.55	0	0.00	38.60	1	3,723	0.03%
2022/09/02	1	41.55	1	40.95	41.00	0	3,648	0.00%
2022/08/31	2	41.28	7	41.54	41.50	-5	3,681	-0.14%
2022/08/30	2	41.25	3	41.18	41.10	-1	3,715	-0.03%
2022/08/29	1	40.15	0	0.00	41.30	1	3,697	0.03%
2022/08/26	0	0.00	2	42.00	42.10	-2	3,675	-0.05%
2022/08/25	11	41.72	8	42.25	42.20	3	3,719	0.08%
2022/08/24	2	43.25	2	42.68	42.25	0	3,841	0.00%
2022/08/23	3	41.77	0	0.00	41.65	3	3,835	0.08%
2022/08/22	3	42.98	3	42.75	42.55	0	3,892	0.00%
2022/08/18	0	0.00	3	41.50	42.15	-3	3,984	-0.08%
2022/08/17	6	42.39	2	41.68	41.60	4	3,974	0.10%
2022/08/16	0	0.00	2	41.88	42.20	-2	3,892	-0.05%
2022/08/15	1	41.70	4	41.84	41.95	-3	3,860	-0.08%
2022/08/12	1	41.45	2	41.28	41.00	-1	3,842	-0.03%
2022/08/11	0	0.00	2	40.68	40.80	-2	3,781	-0.05%
2022/08/10	0	0.00	5	40.00	40.55	-5	3,799	-0.13%
2022/08/08	2	38.10	7	38.09	38.20	-5	3,602	-0.14%
2022/08/05	0	0.00	2	36.65	36.60	-2	3,505	-0.06%
2022/08/04	1	35.45	0	0.00	35.85	1	3,573	0.03%
2022/08/03	1	36.25	0	0.00	35.70	1	3,835	0.03%
2022/08/02	1	36.00	3	36.70	36.15	-2	4,006	-0.05%
2022/08/01	1	37.10	0	0.00	36.95	1	4,092	0.02%
2022/07/29	3	37.20	1	37.35	37.10	2	4,159	0.05%
2022/07/28	1	36.95	1	37.35	36.85	0	4,248	0.00%
2022/07/25	1	36.75	1	36.90	36.70	0	4,320	0.00%
2022/07/20	1	36.60	0	0.00	36.70	1	4,271	0.02%
2022/07/18	0	0.00	16	36.68	36.55	-16	4,321	-0.37%
2022/07/14	1	35.75	0	0.00	35.75	1	4,375	0.02%
2022/07/08	2	35.30	0	0.00	35.05	2	4,537	0.04%
2022/07/07	1	33.75	0	0.00	34.15	1	4,540	0.02%
2022/07/01	0	0.00	5	33.40	32.80	-5	4,448	-0.11%
2022/06/30	2	35.70	0	0.00	35.05	2	4,405	0.05%
2022/06/28	13	36.30	0	0.00	36.25	13	4,394	0.30%
2022/06/24	3	35.12	1	35.10	34.90	2	4,382	0.05%
2022/06/16	1	37.85	7	38.60	37.70	-6	4,464	-0.13%
2022/06/14	4	37.30	0	0.00	38.00	4	4,462	0.09%
2022/06/10	9	39.07	0	0.00	38.95	9	4,378	0.21%
2022/06/09	1	38.25	5	39.00	39.10	-4	4,316	-0.09%
2022/06/08	4	39.00	11	39.35	38.80	-7	4,253	-0.16%
2022/06/07	5	39.00	5	38.70	38.80	0	4,175	0.00%
2022/06/06	1	38.80	6	38.89	38.80	-5	4,143	-0.12%
2022/06/02	6	39.38	2	39.25	39.15	4	4,109	0.10%
2022/06/01	2	39.23	11	38.98	39.75	-9	4,025	-0.22%
2022/05/31	1	38.75	0	0.00	38.30	1	3,857	0.03%
2022/05/30	7	38.10	0	0.00	38.20	7	3,733	0.19%
2022/05/24	0	0.00	1	36.20	36.25	-1	3,431	-0.03%
2022/05/23	1	37.00	0	0.00	36.95	1	3,402	0.03%
2022/05/20	1	37.50	0	0.00	37.30	1	3,371	0.03%
2022/05/19	1	38.00	1	38.10	38.10	0	3,285	0.00%
2022/05/18	6	37.54	0	0.00	37.70	6	3,217	0.19%
2022/05/17	1	37.10	1	37.60	37.80	0	3,089	0.00%
2022/05/16	1	35.70	1	35.75	35.55	0	2,967	0.00%
2022/05/13	1	35.00	2	35.03	34.70	-1	2,909	-0.03%
2022/05/12	0	0.00	4	35.61	34.80	-4	2,865	-0.14%
2022/05/11	12	38.19	12	36.64	36.05	0	2,793	0.00%
2022/05/10	5	36.60	5	37.30	37.15	0	2,526	0.00%
2022/05/09	4	35.10	1	35.10	34.80	3	2,351	0.13%
2022/05/05	0	0.00	7	36.40	36.60	-7	2,190	-0.32%
2022/04/29	2	35.90	2	35.55	35.25	0	2,086	0.00%
2022/04/28	1	34.80	0	0.00	34.80	1	2,034	0.05%
2022/04/27	2	32.75	3	33.50	34.80	-1	2,014	-0.05%
2022/04/26	1	34.80	0	0.00	34.75	1	1,960	0.05%
2022/04/25	6	35.13	8	34.99	34.95	-2	1,943	-0.10%
2022/04/22	0	0.00	3	36.55	36.75	-3	1,903	-0.16%
2022/04/20	1	35.70	1	35.60	35.75	0	1,764	0.00%
2022/04/19	2	35.65	0	0.00	35.70	2	1,739	0.11%
2022/04/15	6	35.24	0	0.00	35.05	6	1,655	0.36%
2022/04/14	2	36.00	1	35.90	35.95	1	1,635	0.06%
2022/04/13	2	35.50	1	35.40	35.40	1	1,576	0.06%
2022/04/12	0	0.00	9	33.61	33.70	-9	1,534	-0.59%
2022/04/11	0	0.00	1	33.95	33.85	-1	1,552	-0.06%
2022/04/08	3	34.40	0	0.00	34.55	3	1,546	0.19%
2022/04/07	0	0.00	1	34.65	34.05	-1	1,555	-0.06%
2022/04/06	1	34.85	0	0.00	34.70	1	1,591	0.06%
2022/03/31	1	35.25	0	0.00	35.35	1	1,606	0.06%
2022/03/28	1	34.50	0	0.00	34.95	1	1,766	0.06%
2022/03/25	1	35.25	0	0.00	35.30	1	1,828	0.05%
2022/03/24	0	0.00	1	35.65	35.60	-1	1,804	-0.06%
2022/03/23	2	35.83	1	35.30	35.80	1	1,795	0.06%
2022/03/22	1	34.70	0	0.00	35.05	1	1,824	0.05%
2022/03/18	1	33.70	1	33.90	34.10	0	1,844	0.00%
2022/03/08	1	30.50	0	0.00	30.05	1	2,730	0.04%
2022/02/24	0	0.00	1	31.85	31.20	-1	3,368	-0.03%
2022/01/26	2	32.43	0	0.00	32.30	2	6,018	0.03%
2022/01/21	0	0.00	1	33.95	33.75	-1	6,260	-0.02%
2022/01/13	0	0.00	1	35.50	35.45	-1	6,702	-0.01%
2022/01/11	0	0.00	1	35.95	35.95	-1	6,761	-0.01%
2022/01/10	1	37.25	0	0.00	37.00	1	6,740	0.01%
2022/01/07	1	37.65	9	37.52	37.50	-8	6,737	-0.12%
2022/01/05	1	39.30	3	39.00	39.30	-2	6,683	-0.03%
2022/01/04	1	38.90	0	0.00	39.40	1	6,652	0.02%
2021/12/29	1	39.65	0	0.00	39.40	1	6,644	0.02%
2021/12/28	2	39.15	0	0.00	39.00	2	6,622	0.03%
2021/12/23	2	40.15	3	39.80	39.70	-1	6,758	-0.01%
2021/12/22	9	41.18	2	41.65	40.10	7	6,753	0.10%
2021/12/21	1	40.60	1	40.00	39.85	0	6,623	0.00%
2021/12/16	13	40.62	9	40.58	40.35	4	6,532	0.06%
2021/12/15	0	0.00	1	40.40	40.10	-1	6,404	-0.02%
2021/12/09	6	40.09	1	39.70	39.85	5	6,274	0.08%
2021/12/08	3	40.40	2	39.78	40.95	1	6,134	0.02%
2021/12/07	5	38.58	2	38.35	38.50	3	6,003	0.05%
2021/12/06	6	39.53	1	39.70	39.25	5	5,974	0.08%
2021/12/03	1	40.15	3	40.37	40.30	-2	5,895	-0.03%
2021/12/02	8	41.98	3	41.85	40.25	5	5,841	0.09%
2021/12/01	0	0.00	2	41.23	41.30	-2	5,533	-0.04%
2021/11/29	1	40.15	2.3	39.83	40.05	-1.3	5,428	-0.02%
2021/11/26	1	40.70	1	40.90	39.90	0	5,333	0.00%
2021/11/25	0	0.00	1	40.95	41.25	-1	5,249	-0.02%
2021/11/24	0	0.00	1.1	41.07	41.40	-1.1	5,206	-0.02%
2021/11/23	2.1	42.17	1.4	41.50	41.10	0.7	5,122	0.01%
2021/11/22	1	44.95	8	45.06	43.90	-7	4,945	-0.14%
2021/11/19	3	43.78	3	42.97	43.00	0	4,620	0.00%
2021/11/18	6	42.43	6	42.50	42.60	0	4,346	0.00%
2021/11/17	14	41.85	11	42.45	42.30	3	4,139	0.07%
2021/11/16	24.3	39.86	24	40.34	41.60	0.3	3,680	0.01%
2021/11/15	22	37.72	21	38.50	38.75	1	3,017	0.03%
2021/11/12	0.1	35.25	4	34.99	35.25	-3.9	2,731	-0.14%
2021/11/02	0	0.00	1	33.85	33.75	-1	2,955	-0.03%
2021/11/01	0	0.00	3	35.40	35.20	-3	2,932	-0.10%
2021/10/29	2	34.08	0	0.00	33.55	2	2,925	0.07%
2021/10/27	0	0.00	1	33.75	34.45	-1	3,092	-0.03%
2021/10/26	9	34.45	3	34.42	34.20	6	3,179	0.19%
2021/10/20	0	0.00	1	31.95	32.05	-1	3,095	-0.03%
2021/10/19	6	32.03	6	31.90	31.90	0	3,175	0.00%
2021/10/15	2	30.25	6	30.36	30.90	-4	3,371	-0.12%
2021/10/12	0	0.00	6	30.34	30.30	-6	3,944	-0.15%
2021/10/08	1	31.80	0	0.00	31.60	1	4,057	0.02%
2021/10/07	1	31.75	0	0.00	31.85	1	4,157	0.02%
2021/10/05	0	0.00	13	29.55	30.45	-13	4,656	-0.28%
2021/09/30	0	0.00	1	32.30	32.80	-1	4,892	-0.02%
2021/09/29	4	31.10	0	0.00	31.15	4	4,971	0.08%
2021/09/28	6	31.94	0	0.00	31.65	6	5,194	0.12%
2021/09/17	1	32.05	1	31.90	31.85	0	6,254	0.00%
2021/09/16	4	31.79	0	0.00	31.65	4	6,924	0.06%
2021/09/14	11	32.87	0	0.00	32.45	11	7,303	0.15%
2021/09/13	1	32.65	0	0.00	32.50	1	7,347	0.01%
2021/09/08	0	0.00	2	30.88	30.55	-2	7,977	-0.03%
2021/09/07	0	0.00	1	31.95	31.65	-1	8,078	-0.01%
2021/08/30	1	35.25	1	35.20	34.90	0	8,912	0.00%
2021/08/26	0	0.00	5	36.00	36.10	-5	8,932	-0.06%
2021/08/25	0	0.00	1	36.45	36.25	-1	9,002	-0.01%
2021/08/24	1	36.15	0	0.00	35.30	1	9,009	0.01%
2021/08/23	0	0.00	2	34.95	35.50	-2	9,088	-0.02%
2021/08/20	0	0.00	3	33.95	33.75	-3	9,209	-0.03%
2021/08/19	3	34.20	0	0.00	33.70	3	9,247	0.03%
2021/08/18	0	0.00	4	33.10	34.60	-4	9,301	-0.04%
2021/08/13	0	0.00	8	37.10	35.50	-8	9,172	-0.09%
2021/08/12	0	0.00	1	36.55	36.60	-1	9,192	-0.01%
2021/08/11	5	36.17	1	37.15	35.35	4	9,168	0.04%
2021/08/10	1	36.90	1	37.10	36.90	0	9,123	0.00%
2021/08/06	2	36.55	7	37.17	36.50	-5	9,099	-0.05%
2021/08/05	3	37.80	5	37.75	37.50	-2	9,120	-0.02%
2021/08/04	15	38.42	10	37.93	37.80	5	9,184	0.05%
2021/08/03	5	37.95	0	0.00	38.00	5	9,109	0.05%
2021/08/02	3	37.57	2	37.75	37.55	1	8,966	0.01%
2021/07/30	0	0.00	1	37.35	37.40	-1	8,921	-0.01%
2021/07/29	1	35.75	1	36.00	36.00	0	8,805	0.00%
2021/07/28	1	36.00	1	34.60	36.05	0	8,845	0.00%
2021/07/27	0	0.00	3	36.87	35.90	-3	8,856	-0.03%
2021/07/26	1	37.60	0	0.00	38.10	1	8,823	0.01%
2021/07/23	2	37.93	11	37.61	37.35	-9	8,857	-0.10%
2021/07/22	0	0.00	4	38.71	38.15	-4	9,000	-0.04%
2021/07/21	14	38.31	3	38.50	38.00	11	8,990	0.12%
2021/07/20	0	0.00	3	38.00	37.50	-3	9,003	-0.03%
2021/07/19	18	39.10	25	38.90	38.65	-7	9,148	-0.08%
2021/07/16	5	37.85	1	37.70	38.45	4	9,054	0.04%
2021/07/15	11	36.52	0	0.00	36.60	11	9,097	0.12%
2021/07/13	20	38.17	20	37.43	36.75	0	9,254	0.00%
2021/07/12	2	37.20	0	0.00	37.15	2	9,344	0.02%
2021/07/09	11	36.16	10	36.38	36.45	1	9,307	0.01%
2021/07/08	1	37.25	0	0.00	36.10	1	9,274	0.01%
2021/07/07	0	0.00	1	36.00	35.85	-1	9,188	-0.01%
2021/07/06	2	36.03	0	0.00	36.00	2	9,289	0.02%
2021/07/05	1	36.95	14	36.44	37.15	-13	9,251	-0.14%
2021/07/02	2	33.83	2	33.93	33.80	0	9,113	0.00%
2021/07/01	15	33.54	29	33.31	32.90	-14	9,069	-0.15%
2021/06/30	4	34.70	5	34.36	34.35	-1	8,956	-0.01%
2021/06/29	4	34.78	3	35.50	34.70	1	8,887	0.01%
2021/06/28	39	36.61	10	36.66	36.50	29	8,813	0.33%
2021/06/25	43	34.37	56	34.87	35.45	-13	8,203	-0.16%
2021/06/23	7	32.74	10	32.46	32.25	-3	7,440	-0.04%
2021/06/22	4	31.55	0	0.00	31.45	4	7,285	0.05%
2021/06/21	7	31.64	0	0.00	31.90	7	7,237	0.10%
2021/06/18	12	32.04	10	32.29	32.25	2	7,129	0.03%
2021/06/17	7	32.26	13	31.82	31.80	-6	6,859	-0.09%
2021/06/16	6	30.99	4	30.88	30.95	2	6,583	0.03%
2021/06/15	12	31.41	9	31.43	31.65	3	6,476	0.05%
2021/06/11	5	29.97	0	0.00	29.95	5	6,158	0.08%
2021/06/09	2	29.68	9	29.70	29.85	-7	6,003	-0.12%
2021/06/08	15	29.01	9	28.62	28.55	6	5,783	0.10%
2021/06/07	1	28.70	0	0.00	29.00	1	5,731	0.02%
2021/06/02	0	0.00	3	28.25	28.20	-3	5,766	-0.05%
2021/05/31	7	28.74	11	28.88	28.70	-4	5,669	-0.07%
2021/05/28	12	28.92	1	29.00	28.45	11	5,587	0.20%
2021/05/27	0	0.00	1	27.90	28.00	-1	5,473	-0.02%
2021/05/26	3	27.27	7	27.63	28.45	-4	5,506	-0.07%
2021/05/25	0	0.00	2	26.70	27.20	-2	5,496	-0.04%
2021/05/24	0	0.00	2	25.83	25.85	-2	5,441	-0.04%
2021/05/20	2	25.75	8	25.04	25.35	-6	5,479	-0.11%
2021/05/14	1	25.65	0	0.00	25.30	1	5,387	0.02%
2021/05/13	6	25.84	3	26.05	25.55	3	5,362	0.06%
2021/05/12	3	26.43	2	27.40	26.50	1	5,303	0.02%
2021/05/06	0	0.00	2	29.40	28.95	-2	5,115	-0.04%
2021/05/05	0	0.00	2	29.45	29.10	-2	5,109	-0.04%
2021/05/03	0	0.00	1	29.20	29.20	-1	5,006	-0.02%
2021/04/29	11	31.14	1	31.05	30.80	10	4,965	0.20%
2021/04/28	3	32.37	16	31.93	31.65	-13	4,914	-0.26%
2021/04/27	0	0.00	6	30.84	30.75	-6	4,706	-0.13%
2021/04/26	11	30.54	3	30.92	30.50	8	4,620	0.17%
2021/04/23	7	30.45	1	30.30	30.85	6	4,484	0.13%
2021/04/22	2	30.48	2	30.43	30.00	0	4,320	0.00%
2021/04/21	2	30.20	10	30.54	30.35	-8	4,153	-0.19%
2021/04/19	0	0.00	12	29.20	29.40	-12	4,048	-0.30%
2021/04/16	8	27.98	7	27.83	28.45	1	4,275	0.02%
2021/04/15	0	0.00	11	26.27	26.75	-11	4,386	-0.25%
2021/04/13	9	25.96	0	0.00	25.50	9	4,262	0.21%
2021/04/12	21	26.54	3	26.58	26.55	18	4,217	0.43%
2021/04/09	1	25.70	0	0.00	26.10	1	4,050	0.02%
2021/04/08	0	0.00	1.3	25.97	25.70	-1.3	4,123	-0.03%
2021/04/07	0	0.00	10	25.23	25.15	-10	4,064	-0.25%
2021/04/01	10	24.75	20	24.88	24.80	-10	4,027	-0.25%
2021/03/31	1	25.30	25	25.06	25.00	-24	3,999	-0.60%
2021/03/30	0	0.00	10	24.60	24.65	-10	3,903	-0.26%
2021/03/29	6	24.13	7	24.27	24.20	-1	3,869	-0.03%
2021/03/25	117	24.53	95	24.13	24.20	22	3,876	0.57%	大買/
2021/03/24	1.3	24.12	1	24.00	24.00	0.3	3,821	0.01%
2021/03/23	6	24.42	5	24.25	24.30	1	4,033	0.02%
2021/03/22	2	24.25	1	24.30	24.30	1	4,054	0.02%
2021/03/19	5	24.05	0	0.00	24.00	5	4,057	0.12%
2021/03/15	0	0.00	2	24.00	24.05	-2	4,150	-0.05%
2021/03/10	11	24.90	5	25.35	24.60	6	4,127	0.15%
2021/03/08	5	24.60	5	24.85	24.65	0	4,081	0.00%
2021/03/05	0	0.00	2	24.40	24.45	-2	4,087	-0.05%
2021/03/03	1	24.10	1	24.45	24.30	0	4,239	0.00%
2021/03/02	3	24.53	0	0.00	24.30	3	4,236	0.07%
2021/02/26	2	24.83	0	0.00	25.00	2	4,216	0.05%
2021/02/25	0	0.00	11	24.76	25.05	-11	4,155	-0.26%
2021/02/22	4	24.25	0	0.00	24.30	4	4,161	0.10%
2021/02/19	0	0.00	11	24.00	23.90	-11	4,116	-0.27%
2021/02/17	0	0.00	10	22.90	22.90	-10	4,058	-0.25%
2021/02/05	0	0.00	2	22.00	21.90	-2	4,034	-0.05%
2021/02/01	1	21.85	0	0.00	21.80	1	4,026	0.02%
2021/01/29	10	22.40	1	22.60	22.35	9	4,003	0.22%
2021/01/28	5	22.85	1	23.20	22.75	4	3,986	0.10%
2021/01/27	16	23.58	13	23.63	23.40	3	3,967	0.08%
2021/01/26	5	23.30	5	23.65	23.20	0	3,919	0.00%
2021/01/22	1	23.00	0	0.00	23.15	1	3,815	0.03%
2021/01/21	4	23.15	0	0.00	23.20	4	3,789	0.11%
2021/01/20	1	24.15	0	0.00	23.30	1	3,745	0.03%
2021/01/18	10	23.65	0	0.00	23.80	10	3,680	0.27%
2021/01/13	8	24.71	4	25.08	24.30	4	3,556	0.11%
2021/01/12	12	24.70	5	24.88	24.00	7	3,453	0.20%
2021/01/11	29	26.50	26	26.18	25.70	3	3,311	0.09%
2021/01/08	11	24.58	17	24.67	26.60	-6	2,800	-0.21%
2021/01/07	5	24.25	15	24.25	24.20	-10	2,254	-0.44%
2021/01/04	3	23.83	0	0.00	24.00	3	2,119	0.14%
2020/12/31	12	24.26	1	24.45	24.15	11	2,087	0.53%
2020/12/30	0	0.00	5	23.52	23.65	-5	1,871	-0.27%
2020/12/29	4	22.95	4	23.15	22.95	0	1,809	0.00%
2020/12/25	1	22.75	0	0.00	22.65	1	1,771	0.06%
2020/12/22	4	22.95	0	0.00	22.40	4	1,748	0.23%
2020/12/17	16	24.48	31	24.53	24.60	-15	1,636	-0.92%
2020/12/16	0	0.00	19	23.67	23.80	-19	1,398	-1.36%
2020/12/15	1	22.95	0	0.00	23.00	1	1,379	0.07%
2020/12/14	0	0.00	10	23.43	23.45	-10	1,356	-0.74%
2020/12/11	8	23.16	0	0.00	23.15	8	1,342	0.60%
2020/12/10	14	23.61	14	23.81	23.60	0	1,319	0.00%
2020/12/09	1	23.65	16	23.85	23.65	-15	1,278	-1.17%
2020/12/02	10	23.30	0	0.00	23.15	10	1,252	0.80%
2020/11/30	5	23.15	1	23.05	23.00	4	1,181	0.34%
2020/11/25	1	21.80	0	0.00	22.15	1	1,058	0.09%
2020/11/23	1	22.50	0	0.00	22.45	1	1,070	0.09%
2020/11/03	4	20.90	6	21.05	21.00	-2	1,404	-0.14%
2020/10/30	0	0.00	1	21.00	20.65	-1	1,543	-0.06%
2020/10/22	0	0.00	2	21.40	21.30	-2	1,878	-0.11%
2020/10/15	0	0.00	2	21.20	21.10	-2	2,055	-0.10%
2020/09/28	0	0.00	1	20.30	20.50	-1	2,542	-0.04%
2020/09/08	5	22.95	0	0.00	22.70	5	2,914	0.17%
2020/09/02	5	22.60	5	22.85	22.60	0	2,863	0.00%
2020/08/28	5	22.75	0	0.00	22.55	5	2,865	0.17%
2020/08/27	1	23.55	0	0.00	23.65	1	2,859	0.03%
2020/08/26	10	23.55	13	23.74	23.60	-3	2,829	-0.11%
2020/08/25	8	23.52	1	23.65	23.50	7	2,797	0.25%
2020/08/24	1	23.40	0	0.00	23.55	1	2,780	0.04%
2020/08/21	0	0.00	5	23.30	23.45	-5	2,778	-0.18%
2020/08/20	5	22.87	7	23.44	22.85	-2	2,780	-0.07%
2020/08/19	5	24.05	0	0.00	24.10	5	2,747	0.18%
2020/08/18	16	24.89	0	0.00	24.60	16	2,747	0.58%
2020/08/17	3	24.42	0	0.00	24.25	3	2,648	0.11%
2020/08/14	0	0.00	5	23.35	23.75	-5	2,623	-0.19%
2020/08/11	5	23.20	45	23.14	23.05	-40	2,633	-1.52%
2020/08/10	5	23.34	1	24.00	23.15	4	2,627	0.15%
2020/08/06	1	23.60	0	0.00	23.65	1	2,614	0.04%
2020/08/05	1	23.60	2	23.93	23.95	-1	2,628	-0.04%
2020/08/04	18	24.03	18	24.19	23.35	0	2,609	0.00%
2020/08/03	0	0.00	4	23.43	23.45	-4	2,518	-0.16%
2020/07/23	0	0.00	12	22.59	23.05	-12	2,534	-0.47%
2020/07/22	15	23.15	6	23.54	22.80	9	2,533	0.36%
2020/07/21	5	22.90	0	0.00	23.00	5	2,581	0.19%
2020/07/20	0	0.00	5	22.85	22.95	-5	2,543	-0.20%
2020/07/15	5	22.70	5	23.25	22.40	0	2,577	0.00%
2020/07/08	0	0.00	1	22.90	22.85	-1	2,481	-0.04%
2020/07/07	5	22.85	0	0.00	22.30	5	2,447	0.20%
2020/07/06	36	23.26	46	23.07	23.55	-10	2,392	-0.42%
2020/07/03	5	21.90	1	21.85	21.80	4	2,231	0.18%
2020/07/02	2	21.70	2	21.88	21.70	0	2,168	0.00%
2020/07/01	0	0.00	3	20.75	21.50	-3	2,001	-0.15%
2020/06/22	3	20.30	0	0.00	20.30	3	1,950	0.15%
2020/06/03	40	21.55	0	0.00	21.45	40	1,991	2.01%
2020/06/02	2	21.40	0	0.00	21.45	2	1,977	0.10%
2020/05/26	5	21.50	0	0.00	21.55	5	1,939	0.26%
2020/05/25	0	0.00	12	21.66	21.80	-12	1,905	-0.63%
2020/05/07	0	0.00	25	20.92	20.70	-25	1,519	-1.65%
2020/05/06	0	0.00	15	20.85	20.60	-15	1,432	-1.05%
2020/05/05	15	20.15	0	0.00	21.00	15	1,374	1.09%
2020/04/28	0	0.00	2	20.00	20.20	-2	1,284	-0.16%
2020/04/21	2	19.15	3	19.10	19.00	-1	1,096	-0.09%
2020/04/17	3	18.90	3	18.78	19.00	0	959	0.00%
2020/04/13	0	0.00	1	17.90	17.85	-1	837	-0.12%
2020/04/10	0	17.90	0	0.00	18.00	0	843	0.00%
2020/04/09	2	18.08	1	18.20	17.95	1	849	0.12%
2020/04/08	0	0.00	1	16.15	17.20	-1	797	-0.13%
2020/04/07	2	15.93	0	0.00	16.00	2	793	0.25%
2020/03/27	0	0.00	6	15.71	15.60	-6	790	-0.76%
2020/03/24	0	0.00	10	15.05	15.25	-10	800	-1.25%
2020/03/19	10	13.55	0	0.00	13.55	10	809	1.24%
2020/03/18	1	15.80	0	15.30	15.00	1	803	0.12%
2020/03/12	5	18.35	1	19.00	18.25	4	928	0.43%
2020/03/11	1	19.30	0	0.00	19.10	1	930	0.11%
2020/02/26	0.1	18.75	0	0.00	18.60	0.1	1,207	0.01%
2020/02/12	10	18.55	0	0.00	18.70	10	1,256	0.80%
2020/02/06	1	19.00	0	0.00	19.15	1	1,376	0.07%
2019/12/20	10	21.05	3	21.25	21.05	7	1,479	0.47%
2019/12/13	1	20.80	0	0.00	20.70	1	1,555	0.06%
2019/12/11	12	21.32	1	21.60	21.20	11	1,530	0.72%
2019/12/10	3	21.50	12	21.44	21.35	-9	1,465	-0.61%
2019/12/09	2	21.10	1	21.10	20.85	1	1,420	0.07%
2019/12/06	6	21.41	5	21.70	21.10	1	1,487	0.07%
2019/12/05	5	21.50	7	21.79	21.50	-2	1,491	-0.13%
2019/12/04	0	0.00	5	21.70	21.70	-5	1,437	-0.35%
2019/12/03	10	21.40	0	0.00	21.25	10	1,390	0.72%
2019/12/02	7	21.04	30	21.49	21.40	-23	1,356	-1.70%
2019/11/29	3	20.65	1	20.70	20.80	2	1,203	0.17%
2019/11/27	0	0.00	1	20.20	20.15	-1	1,208	-0.08%
2019/11/25	2	20.15	0	0.00	20.05	2	1,306	0.15%
2019/11/21	0	0.00	3	20.13	20.20	-3	1,378	-0.22%
2019/11/18	1	19.85	0	0.00	20.10	1	1,444	0.07%
2019/11/15	2	20.00	0	0.00	19.90	2	1,462	0.14%
2019/11/14	1	19.95	0	0.00	19.85	1	1,488	0.07%
2019/11/12	1	19.95	0	0.00	19.95	1	1,567	0.06%
2019/11/11	1	20.10	0	0.00	19.85	1	1,586	0.06%
2019/11/07	0	0.00	2	21.00	20.70	-2	1,613	-0.12%
2019/11/06	10	20.55	1	20.65	20.65	9	1,550	0.58%
2019/11/05	0	0.00	5	20.85	20.70	-5	1,546	-0.32%
2019/11/01	1	20.55	1	20.55	20.50	0	1,521	0.00%
2019/10/30	2	20.20	0	0.00	20.10	2	1,499	0.13%
2019/10/29	2	20.28	1	20.40	20.10	1	1,511	0.07%
2019/10/28	1	20.25	0	0.00	20.30	1	1,534	0.07%
2019/10/24	4	20.48	0	0.00	20.65	4	1,673	0.24%
2019/10/23	0	0.00	1	20.55	20.60	-1	1,710	-0.06%
2019/10/16	5	20.73	1	20.80	20.45	4	1,699	0.24%
2019/10/15	1	20.40	5	20.54	20.55	-4	1,683	-0.24%
2019/10/14	7	20.50	10	20.54	20.35	-3	1,672	-0.18%
2019/10/08	0	0.00	3	20.42	20.25	-3	1,605	-0.19%
2019/10/07	0	0.00	3	20.63	20.45	-3	1,605	-0.19%
2019/10/02	0	0.00	3	20.25	20.35	-3	1,594	-0.19%
2019/10/01	3	19.95	0	0.00	20.05	3	1,628	0.18%
2019/09/27	1	20.10	0	0.00	19.95	1	1,638	0.06%
2019/09/26	0	0.00	1	20.30	20.30	-1	1,669	-0.06%
2019/09/25	0	0.00	2	20.30	20.20	-2	1,673	-0.12%
2019/09/24	5	20.46	1	20.65	20.35	4	1,671	0.24%
2019/09/23	6	20.56	1	20.75	20.60	5	1,659	0.30%
2019/09/20	1	20.85	6	20.73	20.95	-5	1,636	-0.31%
2019/09/19	4	20.05	0	0.00	20.05	4	1,550	0.26%
2019/09/18	3	20.12	30	20.12	20.15	-27	1,541	-1.75%
2019/09/17	1	20.35	0	0.00	20.20	1	1,532	0.07%
2019/09/16	29	20.36	1	20.45	20.10	28	1,529	1.83%
2019/09/12	2	20.63	44	20.61	20.60	-42	1,518	-2.77%
2019/09/11	2	20.78	0	0.00	20.70	2	1,510	0.13%
2019/09/10	55	21.83	10	21.55	21.10	45	1,484	3.03%
2019/09/09	0	0.00	21	21.71	21.85	-21	1,394	-1.51%
2019/09/06	6	21.51	0	0.00	21.50	6	1,360	0.44%
2019/09/05	5	21.51	0	0.00	21.45	5	1,343	0.37%
2019/09/03	0	0.00	3	21.65	21.50	-3	1,301	-0.23%
2019/09/02	0	0.00	4	21.26	21.45	-4	1,274	-0.31%
2019/08/30	6	21.19	0	0.00	20.95	6	1,255	0.48%
2019/08/29	1	21.50	10	21.33	21.45	-9	1,226	-0.73%
2019/08/28	5	20.95	5	21.16	20.95	0	1,173	0.00%
2019/08/27	8	20.60	8	20.83	20.60	0	1,121	0.00%
2019/08/26	0	0.00	5	20.10	20.20	-5	1,068	-0.47%
2019/08/23	5	20.05	4	20.55	20.00	1	1,045	0.10%
2019/08/22	8	21.74	0	0.00	21.65	8	996	0.80%
2019/08/21	0	0.00	20	21.70	21.75	-20	962	-2.08%
2019/08/20	5	21.50	0	0.00	21.40	5	943	0.53%
2019/08/19	0	0.00	6	21.84	21.70	-6	922	-0.65%
2019/08/16	2	21.63	0	0.00	21.75	2	895	0.22%
2019/08/15	0	0.00	5	22.00	21.70	-5	869	-0.58%
2019/08/14	0	0.00	2	22.00	21.65	-2	808	-0.25%
2019/08/12	10	21.80	2	21.80	21.85	8	768	1.04%
2019/08/02	2	21.10	2	21.05	21.05	0	709	0.00%
2019/08/01	0	0.00	42	21.54	21.50	-42	711	-5.90%
2019/07/31	3	21.32	0	0.00	21.25	3	702	0.43%
2019/07/30	13	21.68	2	21.75	21.45	11	724	1.52%
2019/07/29	11	21.82	10	22.00	21.90	1	707	0.14%
2019/07/26	10	21.33	0	0.00	21.20	10	595	1.68%
2019/07/25	1	20.95	0	0.00	21.10	1	566	0.18%
2019/07/23	6	20.47	0	0.00	20.50	6	524	1.14%
2019/07/11	1	20.55	0	0.00	20.40	1	665	0.15%
2019/06/26	0	0.00	1	19.45	19.50	-1	940	-0.11%
2019/06/20	1	19.25	0	0.00	19.40	1	959	0.10%
2019/05/15	0	0.00	1	19.75	19.75	-1	1,246	-0.08%
2019/05/14	1	19.55	0	0.00	19.55	1	1,251	0.08%
2019/05/09	1	20.20	1	20.20	20.15	0	1,235	0.00%
2019/05/07	0	0.00	3	21.00	20.90	-3	1,211	-0.25%
2019/04/25	15	21.67	0	0.00	21.50	15	1,106	1.36%
2019/04/24	3	21.62	25	21.72	21.80	-22	1,055	-2.08%
2019/04/16	0	0.00	1	21.50	21.55	-1	963	-0.10%
2019/04/15	11	21.20	0	0.00	21.15	11	945	1.16%
2019/04/12	0	0.00	2	21.15	21.05	-2	930	-0.22%
2019/04/11	1	21.15	2	21.50	21.15	-1	935	-0.11%
2019/04/10	0	0.00	1	22.00	21.80	-1	902	-0.11%
2019/04/08	11	21.30	0	0.00	21.40	11	747	1.47%
2019/04/03	1	20.85	5	20.98	20.85	-4	707	-0.57%
2019/04/02	1	20.10	0	0.00	20.10	1	619	0.16%
2019/03/22	0	0.00	3	19.97	19.85	-3	627	-0.48%
2019/03/21	1	19.85	0	0.00	19.75	1	617	0.16%
2019/03/20	1	19.95	0	0.00	19.80	1	612	0.16%
2019/03/19	3	19.92	3	20.00	19.90	0	620	0.00%
2019/03/15	3	19.88	0	0.00	19.85	3	589	0.51%
2019/03/14	0	0.00	2	19.45	19.50	-2	564	-0.35%
2019/03/13	0	0.00	2	19.05	19.10	-2	553	-0.36%
2019/02/26	2	18.78	2	18.95	19.05	0	623	0.00%
2019/02/25	0	0.00	2	18.50	18.60	-2	551	-0.36%
2019/02/14	0	0.00	1	18.45	18.20	-1	664	-0.15%
2019/02/12	1	17.85	0	0.00	17.95	1	663	0.15%
2018/12/24	1	18.45	1	18.35	18.35	0	890	0.00%
2018/12/17	1	18.50	1	18.45	18.00	0	858	0.00%
2018/12/03	2	18.60	0	0.00	18.50	2	837	0.24%
2018/11/13	1	16.45	0	0.00	16.55	1	785	0.13%
2018/10/08	0	0.00	1	18.50	18.60	-1	1,321	-0.08%
2018/08/30	2	20.58	0	0.00	20.60	2	2,123	0.09%
2018/08/29	17	20.75	0	0.00	20.65	17	2,135	0.80%
2018/08/28	0	0.00	7	20.44	20.40	-7	2,124	-0.33%
2018/08/27	5	21.20	5	20.90	21.25	0	2,139	0.00%
2018/08/24	2	20.60	0	0.00	20.70	2	2,117	0.09%
2018/08/23	2	20.73	0	0.00	20.75	2	2,170	0.09%
2018/08/22	1	20.75	0	0.00	20.80	1	2,215	0.05%
2018/08/21	2	20.60	0	0.00	20.90	2	2,241	0.09%
2018/08/16	3	21.00	0	0.00	21.20	3	2,297	0.13%
2018/08/13	0.3	21.30	0	0.00	21.10	0.3	2,269	0.01%
2018/08/10	3	22.23	5	22.29	22.05	-2	2,225	-0.09%
2018/08/09	0	0.00	1	21.95	22.10	-1	2,141	-0.05%
2018/08/08	1	21.70	0	0.00	21.55	1	2,107	0.05%
2018/08/07	1	21.80	0	0.00	21.75	1	2,157	0.05%
2018/07/30	0	0.00	2	21.30	21.35	-2	2,045	-0.10%
2018/07/23	5	21.75	5	21.40	21.40	0	1,996	0.00%
2018/07/13	2	21.33	3	21.43	21.50	-1	1,814	-0.06%
2018/07/12	1	20.75	1	21.05	20.65	0	1,757	0.00%
2018/07/11	1	20.85	1	20.80	20.45	0	1,729	0.00%
2018/07/09	1	21.20	5	21.43	22.05	-4	1,615	-0.25%
2018/07/04	4	20.74	0	0.00	20.75	4	1,483	0.27%
2018/06/28	2	21.20	2	21.80	21.20	0	1,366	0.00%
2018/06/27	7	21.45	11	21.45	21.50	-4	1,206	-0.33%
2018/06/20	1	20.20	0	0.00	20.20	1	1,071	0.09%
2018/06/14	1	20.55	0	0.00	20.70	1	1,052	0.09%
2018/06/13	1	20.60	1	20.65	20.55	0	1,040	0.00%
2018/06/12	1	20.70	0	0.00	20.80	1	1,043	0.10%
2018/06/07	0	0.00	1	21.05	21.15	-1	1,018	-0.10%
2018/06/05	1	21.40	0	0.00	21.00	1	1,049	0.10%
2018/06/04	5	21.60	0	0.00	21.30	5	1,024	0.49%
2018/06/01	0	0.00	2	20.90	20.80	-2	973	-0.21%
2018/05/31	4	21.08	1	20.90	20.90	3	965	0.31%
2018/05/30	0	0.00	1	20.55	20.55	-1	913	-0.11%
2018/05/29	1	20.50	5	20.39	20.50	-4	869	-0.46%
2018/05/28	1	20.45	1	20.30	20.70	0	844	0.00%
2018/05/18	0	0.00	1	19.60	19.50	-1	852	-0.12%
2018/05/17	1	19.90	2	19.70	19.80	-1	879	-0.11%
2018/05/16	2	19.35	0	0.00	19.35	2	852	0.23%
2018/05/15	0	0.00	2	19.00	19.30	-2	902	-0.22%
2018/04/19	1	19.45	0	0.00	19.70	1	1,689	0.06%
2018/04/10	1	19.80	0	0.00	19.75	1	2,210	0.05%
2018/03/31	1	20.05	0	0.00	20.05	1	2,349	0.04%
2018/03/30	0	0.00	1	20.20	20.10	-1	2,355	-0.04%
2018/03/21	1	20.45	0	0.00	20.40	1	2,453	0.04%
2018/03/19	2	20.60	0	0.00	20.40	2	2,531	0.08%
2018/03/16	0	0.00	5	20.70	20.55	-5	2,570	-0.19%
2018/03/14	2	21.10	0	0.00	20.75	2	2,619	0.08%
2018/03/12	0	0.00	1	21.15	21.20	-1	2,629	-0.04%
2018/03/07	0	0.00	1	20.50	20.35	-1	2,660	-0.04%
2018/02/23	0	0.00	10	21.10	21.00	-10	3,294	-0.30%
2018/02/22	10	21.05	1	21.00	21.00	9	3,345	0.27%
2018/02/21	2	21.05	1	21.05	21.00	1	3,377	0.03%
2018/02/12	1	20.55	0	0.00	20.70	1	3,497	0.03%
2018/02/09	7	20.50	4	20.50	20.45	3	3,618	0.08%
2018/02/07	0	0.00	10	21.00	21.05	-10	3,583	-0.28%
2018/02/05	1	21.20	0	0.00	21.40	1	3,498	0.03%
2018/02/02	1	22.35	1	22.40	22.40	0	3,486	0.00%
2018/01/31	2	22.20	4	22.13	22.15	-2	3,625	-0.06%
2018/01/29	10	22.73	5	22.50	22.50	5	3,588	0.14%
2018/01/26	5	22.50	5	22.65	22.65	0	3,444	0.00%
2018/01/25	10	22.65	10	22.50	22.50	0	3,425	0.00%
2018/01/22	1	21.35	10	21.40	22.00	-9	3,253	-0.28%
2018/01/17	0	0.00	1	21.85	21.90	-1	3,328	-0.03%
2018/01/09	1	22.65	3	22.60	22.20	-2	3,311	-0.06%
2018/01/05	0	0.00	1	23.15	23.20	-1	3,239	-0.03%
2018/01/04	11	23.02	1	23.45	23.20	10	3,111	0.32%
2018/01/03	0	0.00	2	22.25	22.15	-2	2,863	-0.07%