華建 (2530)-日盛-花蓮券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
53.0
漲跌
▼1.0
漲幅
-1.85%
成交量
3,062張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	22	18.56	18.70	-22	532	-4.13%
2023/03/20	1	17.65	0	0.00	17.60	1	499	0.20%
2023/03/17	1	17.85	0	0.00	17.85	1	500	0.20%
2022/12/07	2	17.85	0	0.00	18.05	2	1,868	0.11%
2022/12/06	4	18.25	0	0.00	18.10	4	1,851	0.22%
2022/12/01	4	18.44	19	18.52	18.45	-15	1,844	-0.81%
2022/11/30	4	18.63	5	19.30	18.50	-1	1,827	-0.05%
2022/11/28	2	18.65	0	0.00	18.55	2	1,764	0.11%
2022/11/25	2	18.80	0	0.00	18.70	2	1,767	0.11%
2022/11/23	1	18.90	0	0.00	18.95	1	1,833	0.05%
2022/11/21	6	18.95	0	0.00	18.85	6	1,841	0.33%
2022/11/18	0	0.00	2	19.15	19.20	-2	1,831	-0.11%
2022/11/16	2	18.55	0	0.00	18.40	2	1,789	0.11%
2022/11/11	0	0.00	18	19.00	19.20	-18	1,716	-1.05%
2022/11/03	2	17.20	0	0.00	17.30	2	1,529	0.13%
2022/11/02	1	17.65	0	0.00	17.65	1	1,503	0.07%
2022/11/01	20	17.89	0	0.00	17.70	20	1,509	1.32%
2022/10/31	4	18.44	0	0.00	18.30	4	1,465	0.27%
2022/10/27	0	0.00	5	19.10	19.00	-5	1,424	-0.35%
2022/10/26	0	0.00	6	19.04	19.00	-6	1,398	-0.43%
2022/10/25	7	18.78	3	19.25	18.80	4	1,368	0.29%
2022/10/24	3	19.20	0	0.00	19.35	3	1,308	0.23%
2022/10/20	0	0.00	15	18.95	19.05	-15	1,147	-1.31%
2022/10/13	3	17.62	1	17.40	17.55	2	1,009	0.20%
2022/10/12	12	18.35	0	0.00	18.15	12	963	1.25%
2022/10/07	0	0.00	2	18.30	18.10	-2	883	-0.23%
2022/10/06	1	18.20	0	0.00	18.20	1	841	0.12%
2022/09/15	1	16.80	0	0.00	16.90	1	526	0.19%
2022/07/18	0	0.00	2	14.40	14.40	-2	312	-0.64%
2022/07/08	0	0.00	129	14.44	14.50	-129	334	-38.61%	大賣/鉅額交易
2022/07/07	0	0.00	21	14.50	14.50	-21	336	-6.24%
2022/07/05	0	0.00	25	14.49	14.55	-25	341	-7.33%
2022/07/04	0	0.00	20	14.49	14.55	-20	341	-5.86%
2022/07/01	0	0.00	5	14.50	14.50	-5	340	-1.47%
2022/06/27	10	14.45	0	0.00	14.45	10	330	3.02%
2022/06/21	0	0.00	12	14.55	14.60	-12	312	-3.84%
2022/06/20	0	0.00	8	14.55	14.50	-8	320	-2.50%
2022/06/08	2	14.50	0	0.00	14.45	2	317	0.63%
2022/05/24	0	0.00	2	14.55	14.55	-2	417	-0.48%
2022/05/10	0	0.00	4	14.55	14.55	-4	474	-0.84%
2022/05/09	2	14.25	0	0.00	14.25	2	462	0.43%
2022/03/08	0	0.00	2	14.45	14.50	-2	540	-0.37%
2022/03/07	0	0.00	0	14.55	14.55	0	560	0.00%
2022/03/01	0	0.00	0.5	14.60	14.65	-0.5	580	-0.09%
2022/02/18	0	0.00	0.2	14.85	14.85	-0.2	525	-0.05%
2022/02/10	2	14.60	0	0.00	14.60	2	525	0.38%
2022/02/07	2	14.50	0	0.00	14.35	2	534	0.37%
2022/01/25	10	14.54	0	0.00	14.50	10	528	1.89%
2022/01/24	2	14.55	0	0.00	14.60	2	532	0.38%
2022/01/17	0	0.00	5	14.65	14.80	-5	549	-0.91%
2022/01/12	0	0.00	1	14.85	14.90	-1	569	-0.18%
2021/12/28	0	0.00	10	14.55	14.60	-10	641	-1.56%
2021/12/21	2	14.50	0	0.00	14.40	2	843	0.24%
2021/12/13	0	0.00	11	14.44	14.45	-11	987	-1.11%
2021/12/03	2	14.50	0	0.00	14.60	2	995	0.20%
2021/12/02	2	14.60	0	0.00	14.60	2	990	0.20%
2021/10/27	0	0.00	6	14.75	14.80	-6	853	-0.70%
2021/10/22	1	14.70	0	0.00	14.80	1	843	0.12%
2021/10/20	4	14.78	0	0.00	14.70	4	837	0.48%
2021/10/12	2	14.75	0	0.00	14.90	2	798	0.25%
2021/10/08	57	15.07	0	0.00	15.00	57	778	7.32%
2021/10/07	25	15.14	0	0.00	15.20	25	764	3.27%
2021/10/06	38	15.00	0	0.00	14.95	38	743	5.11%
2021/10/04	100	14.98	0	0.00	14.90	100	730	13.70%
2021/10/01	19	15.25	210	15.16	15.15	-191	699	-27.31%	大賣/鉅額交易
2021/09/29	14	15.00	0	0.00	15.60	14	636	2.20%
2021/09/28	12	14.85	0	0.00	15.25	12	585	2.05%
2021/09/27	14	15.05	10	15.50	14.90	4	527	0.76%
2021/09/24	2	14.05	0	0.00	14.10	2	409	0.49%
2021/09/22	59	14.04	0	0.00	14.05	59	415	14.19%
2021/09/17	4	14.00	0	0.00	14.25	4	406	0.99%
2021/09/16	87	13.89	0	0.00	13.95	87	392	22.15%
2021/07/28	0	0.00	2	14.05	13.95	-2	577	-0.35%
2021/07/06	0	0.00	1	13.70	13.70	-1	1,020	-0.10%
2021/06/02	1	13.85	0	0.00	13.75	1	1,199	0.08%
2021/04/23	10	15.00	0	0.00	14.90	10	1,144	0.87%
2021/04/22	21	15.07	20	15.23	15.35	1	1,118	0.09%
2021/04/21	12	15.05	3	14.85	15.10	9	1,020	0.88%
2021/04/20	3	14.73	18	14.51	14.65	-15	960	-1.56%
2021/04/14	1	14.20	0	0.00	14.20	1	983	0.10%
2021/04/12	10	14.25	0	0.00	14.25	10	999	1.00%
2021/04/09	10	14.30	0	0.00	14.25	10	1,005	0.99%
2021/03/04	0	0.00	0.6	14.00	14.10	-0.6	1,873	-0.03%
2021/02/03	0	0.00	1	13.95	14.05	-1	2,374	-0.04%
2021/01/08	0	0.00	1	14.05	13.95	-1	2,448	-0.04%
2020/12/31	0	0.00	1	14.05	14.05	-1	2,362	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	1	14.30	14.30	-1	2,207	-0.05%
2020/12/18	0	0.00	6	13.90	14.00	-6	2,106	-0.28%
2020/12/17	0	0.00	12	13.68	13.65	-12	2,020	-0.59%
2020/12/10	1	14.10	0	0.00	14.20	1	1,705	0.06%
2020/09/08	0	0.00	252	15.72	15.70	-252	529	-47.60%	大賣/鉅額交易
2020/09/01	2	15.90	0	0.00	15.90	2	556	0.36%
2020/08/26	4	15.95	0	0.00	16.05	4	546	0.73%
2020/08/25	3	15.95	0	0.00	16.00	3	536	0.56%
2020/08/24	3	16.07	0	0.00	15.95	3	529	0.57%
2020/08/21	10	16.09	0	0.00	16.20	10	515	1.94%
2020/08/10	8	16.20	0	0.00	16.10	8	489	1.63%
2020/07/28	12	15.80	0	0.00	15.85	12	497	2.41%
2020/07/21	10	16.30	2	16.40	16.35	8	522	1.53%
2020/07/20	14	16.40	0	0.00	16.35	14	522	2.68%
2020/07/17	6	16.45	0	0.00	16.50	6	519	1.15%
2020/07/15	22	16.60	0	0.00	16.50	22	577	3.81%
2020/07/14	8	16.75	0	0.00	16.75	8	575	1.39%
2020/07/13	30	16.80	0	0.00	16.85	30	576	5.20%
2020/07/07	1	17.45	0	0.00	17.15	1	569	0.18%
2020/07/06	1	17.25	0	0.00	17.45	1	562	0.18%
2020/07/03	32	16.83	0	0.00	16.70	32	549	5.82%
2020/07/02	78	17.09	0	0.00	17.10	78	540	14.43%
2020/07/01	10	17.10	0	0.00	17.10	10	537	1.86%
2018/11/02	0	0.00	1.2	15.71	15.75	-1.2	192	-0.60%