台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▼1.7
  • 漲幅
    -1.76%
  • 成交量
    911
  • 產業
    上市 航運類股
  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台驊投控 (2636)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31177.9000.0078.2011,6560.06%
2023/03/3000.00078.0077.5001,7120.00%
2023/03/23077.9000.0076.7001,9790.00%
2023/03/22178.00277.7578.30-11,970-0.05%
2023/03/20180.00579.2679.70-41,958-0.20%
2023/03/17376.8700.0080.0031,9320.16%
2023/03/15478.05477.2076.0001,7820.00%
2023/03/14177.70577.1480.10-41,693-0.24%
2023/03/13679.122.179.5179.803.91,6060.24%
2023/03/10073.2700.0072.6001,4310.00%
2023/03/09072.80074.2074.1001,3810.00%
2023/03/0200.00169.6069.90-11,362-0.07%
2023/02/2300.001.168.8968.80-1.11,357-0.08%
2023/02/22167.800.168.3067.200.91,3530.07%
2023/02/14166.20166.8066.7001,4400.00%
2023/02/13065.6000.0065.3001,4710.00%
2023/02/090.268.2000.0067.800.21,6470.01%
2023/02/0600.00166.2066.30-11,718-0.06%
2023/02/03167.300.368.3067.400.71,7200.04%
2023/01/3100.00165.0065.80-11,718-0.06%
2023/01/17164.1000.0063.5011,7480.06%
2023/01/120.365.20264.6064.10-1.71,790-0.09%
2023/01/03276.65176.5076.3011,8130.06%
2022/12/30176.602.176.1676.00-1.11,799-0.06%
2022/12/2600.00175.1074.90-11,777-0.06%
2022/12/22276.85177.5077.0011,7660.06%
2022/12/16275.65275.8076.0001,6440.00%
2022/12/09172.6000.0072.2011,5070.07%
2022/12/01579.2000.0079.7051,4190.35%
2022/11/2900.00277.0076.80-21,405-0.14%
2022/11/2500.00176.7076.00-11,407-0.07%
2022/11/2400.00274.0075.60-21,413-0.14%
2022/11/09072.5000.0072.3001,3780.00%
2022/11/08272.9000.0072.2021,3600.15%
2022/11/07267.80269.2069.5001,3000.00%
2022/11/0100.00160.6060.80-11,165-0.09%
2022/10/2700.00161.6061.50-11,178-0.08%
2022/10/25359.00359.2059.0001,1940.00%
2022/10/24160.6000.0060.3011,1830.08%
2022/10/20160.10161.4060.9001,1750.00%
2022/10/1900.00163.2063.50-11,157-0.09%
2022/10/17257.75259.1059.8001,1810.00%
2022/10/1400.00161.8062.20-11,180-0.08%
2022/10/130.460.30159.8058.50-0.61,175-0.05%
2022/10/121.262.7200.0061.401.21,1810.10%
2022/10/11065.2000.0065.4001,1810.00%
2022/10/0600.00167.7067.80-11,207-0.08%
2022/10/0500.00167.8067.80-11,233-0.08%
2022/10/04166.20167.8067.5001,2580.00%
2022/10/03166.000.265.3066.100.81,2760.06%
2022/09/29162.50163.5062.3001,3240.00%
2022/09/281.261.7800.0061.401.21,3430.09%
2022/09/260.365.7200.0063.900.31,3900.02%
2022/09/2100.00172.2072.20-11,513-0.07%
2022/09/20371.57372.1371.7001,6770.00%
2022/09/1500.00173.9074.30-12,025-0.05%
2022/09/1400.00272.1072.90-22,111-0.09%
2022/09/1200.00173.9073.10-12,274-0.04%
2022/09/06172.60173.8072.4002,4160.00%
2022/09/05172.3000.0072.3012,4870.04%
2022/09/02175.1000.0074.6012,5810.04%
2022/08/31175.90177.8078.8002,7760.00%
2022/08/2500.00182.3082.00-12,921-0.03%
2022/08/23181.6000.0081.7013,0530.03%
2022/08/22283.7500.0083.8023,1490.06%
2022/08/1700.00187.2086.70-13,238-0.03%
2022/08/15286.9500.0086.7023,3620.06%
2022/08/110.288.2000.0088.400.23,3750.01%
2022/08/0500.00286.7087.00-23,379-0.06%
2022/08/04784.8100.0084.8073,3920.21%
2022/08/0300.00186.7084.80-13,395-0.03%
2022/08/01686.259.186.2387.60-3.13,411-0.09%
2022/07/29586.100.286.4085.804.83,4200.14%
2022/07/280.284.00184.0083.30-0.83,421-0.02%
2022/07/251.185.42186.1086.300.13,4380.00%
2022/07/22187.001.187.8088.00-0.13,4330.00%
2022/07/2100.002.185.0385.90-2.13,412-0.06%
2022/07/150.982.2000.0082.000.93,3820.03%
2022/07/134.181.92382.4081.201.13,3850.03%
2022/07/12180.9000.0080.9013,3660.03%
2022/07/111.185.8800.0085.901.13,3570.03%
2022/07/08286.902.287.2387.40-0.23,329-0.01%
2022/07/070.280.1300.0082.700.23,2970.01%
2022/07/0500.000.184.3083.00-0.13,2680.00%
2022/07/040.280.5000.0080.900.23,2490.01%
2022/06/30387.70387.1086.2003,1810.00%
2022/06/2900.00190.2089.60-13,144-0.03%
2022/06/2800.00595.0095.40-53,081-0.16%
2022/06/273593.7233.196.4996.801.92,9220.07%
2022/06/246.190.75788.8088.00-0.92,780-0.03%
2022/06/21187.4000.0089.1012,5400.04%
2022/06/20191.1000.0087.0012,4850.04%
2022/06/17297.30296.5095.8002,3950.00%
2022/06/16899.44798.9497.0012,3430.04%
2022/06/151105.0000.00103.5012,3000.04%
2022/06/081140.001138.50138.5002,2590.00%
2022/06/071137.501137.50137.5002,3730.00%
2022/06/066136.586136.42137.5002,8770.00%
2022/06/0200.001134.00134.00-13,099-0.03%
2022/05/3000.001133.00132.50-14,051-0.02%
2022/05/270.1125.502.5125.78129.00-2.43,976-0.06%
2022/05/241.4124.571122.00123.500.44,0210.01%
2022/05/230.1124.0019120.26124.00-18.93,987-0.47%
2022/05/2000.002117.75117.00-23,953-0.05%
2022/05/191114.0000.00115.5014,0420.02%
2022/05/181116.001118.00117.5004,0640.00%
2022/05/171114.5000.00115.0014,0800.02%
2022/05/162117.5000.00117.5024,0890.05%
2022/05/1000.001119.50121.00-14,151-0.02%
2022/05/093121.171120.00120.0024,1840.05%
2022/05/061123.501123.00124.0004,2390.00%
2022/05/0500.001124.00122.50-14,270-0.02%
2022/05/0400.002120.50120.50-24,300-0.05%
2022/05/031117.0000.00118.0014,3010.02%
2022/04/271112.001114.00114.5004,3640.00%
2022/04/251116.5000.00117.0014,3730.02%
2022/04/203121.6700.00122.0034,3950.07%
2022/04/1300.001121.50123.50-14,452-0.02%
2022/04/1100.003.1120.52120.00-3.14,473-0.07%
2022/04/0800.001.2120.25122.00-1.24,497-0.03%
2022/04/070.1119.0000.00116.500.14,4910.00%
2022/04/061.1119.9500.00120.001.14,4980.02%
2022/03/3100.001.2122.58122.50-1.24,563-0.03%
2022/03/303122.6710122.50122.50-74,568-0.15%
2022/03/295123.5000.00122.0054,5640.11%
2022/03/252.1125.480.1125.00123.0024,5810.04%
2022/03/242127.5000.00127.5024,5740.04%
2022/03/2100.001131.00130.50-14,630-0.02%
2022/03/171130.003130.67133.00-24,668-0.04%
2022/03/163127.334136.75129.00-14,670-0.02%
2022/03/156141.003142.67134.0034,7130.06%
2022/03/1400.003140.50139.50-34,762-0.06%
2022/03/113139.5000.00140.0034,8510.06%
2022/03/104141.751143.50139.0034,8980.06%
2022/03/0931144.3525142.56141.0064,8630.12%
2022/03/081149.004144.50150.00-34,582-0.07%
2022/03/073150.843147.17146.5004,3860.00%
2022/03/0426.1155.3611155.82153.0015.14,3240.35%
2022/03/0300.007.2146.70150.00-7.23,707-0.19%
2022/03/0200.001136.00136.50-13,540-0.03%
2022/03/011132.002.1135.48137.00-1.13,559-0.03%
2022/02/2500.001.8132.72133.00-1.83,537-0.05%
2022/02/241.1127.0900.00126.501.13,5230.03%
2022/02/2300.001131.50131.50-13,539-0.03%
2022/02/221.1128.6410127.00129.00-8.93,578-0.25%
2022/02/214135.002.1136.00133.501.93,5960.05%
2022/02/182131.501.1131.41129.500.93,5540.03%
2022/02/170.1128.0000.00127.000.13,6090.00%
2022/02/1600.007.3127.84128.50-7.33,712-0.20%
2022/02/153126.0021125.95124.00-183,877-0.46%
2022/02/148128.6200.00125.5084,0150.20%
2022/02/1119128.686126.67125.50134,0660.32%
2022/02/092123.5000.00125.5024,3630.05%
2022/02/082126.500.1126.00122.501.94,5970.04%
2022/02/074118.7500.00121.0044,9260.08%
2022/01/2600.001115.50112.00-15,286-0.02%
2022/01/251.1110.685110.50110.50-3.95,312-0.07%
2022/01/2400.003114.00115.50-35,363-0.06%
2022/01/191.5120.936121.00120.50-4.55,473-0.08%
2022/01/1800.006124.50123.50-65,514-0.11%
2022/01/171123.0000.00123.5015,6310.02%
2022/01/142.1126.865125.60126.50-2.95,724-0.05%
2022/01/130.1127.0000.00126.000.15,8120.00%
2022/01/071130.0000.00132.0016,4980.02%
2022/01/0500.002133.00132.50-26,946-0.03%
2022/01/034133.2500.00134.0047,1600.06%
2021/12/300.1137.003136.00136.50-2.97,336-0.04%
2021/12/294139.0014139.00137.50-107,451-0.13%
2021/12/2820143.389140.44139.00117,7280.14%
2021/12/241136.5000.00135.5018,0830.01%
2021/12/222138.0000.00138.0028,2570.02%
2021/12/2100.002139.50139.50-28,354-0.02%
2021/12/1700.001137.00137.00-18,496-0.01%
2021/12/162135.2500.00135.0028,5380.02%
2021/12/153135.6700.00135.0038,5980.03%
2021/12/143.1136.482133.50133.001.18,7300.01%
2021/12/133140.331140.00139.0028,7240.02%
2021/12/102140.7500.00140.0028,7980.02%
2021/12/0911.1142.4126144.12142.50-14.98,860-0.17%
2021/12/0812149.175145.80147.0078,8310.08%
2021/12/071143.5000.00148.0018,8080.01%
2021/12/063145.003146.50145.0008,7760.00%
2021/12/033143.831.1142.94142.001.98,8300.02%
2021/12/022.1140.044.1146.08144.00-29,082-0.02%
2021/12/012138.501138.50138.0018,9920.01%
2021/11/3000.006.1137.11138.50-6.19,138-0.07%
2021/11/292131.504132.00131.50-29,035-0.02%
2021/11/265132.6000.00130.0059,0610.06%
2021/11/252138.251139.50136.5019,0550.01%
2021/11/241136.002136.50136.50-19,073-0.01%
2021/11/231135.501135.00134.5009,1230.00%
2021/11/220.5133.004134.25133.50-3.59,286-0.04%
2021/11/191131.501135.50131.5009,3600.00%
2021/11/183135.502136.00134.5019,4850.01%
2021/11/171.1134.451134.00134.000.19,7340.00%
2021/11/1600.001137.00137.00-19,905-0.01%
2021/11/1510134.557134.00133.50310,2290.03%
2021/11/122134.5000.00136.00210,5910.02%
2021/11/112135.503136.67132.00-110,671-0.01%
2021/11/101139.5000.00136.50110,8480.01%
2021/11/092140.7500.00139.50210,9830.02%
2021/11/085135.802135.50139.00311,0680.03%
2021/11/0513134.123134.67134.001011,1880.09%
2021/11/045.1141.714142.38139.001.111,5060.01%
2021/11/035145.004144.00145.00111,5280.01%
2021/11/024133.505.1132.79132.00-1.111,579-0.01%
2021/11/017130.143131.17130.50411,7080.03%
2021/10/292130.757129.93129.00-511,795-0.04%
2021/10/287127.501127.50125.00612,1430.05%
2021/10/274124.003125.67126.00112,6560.01%
2021/10/262127.5000.00126.50213,2330.02%
2021/10/2500.002126.50127.00-213,697-0.01%
2021/10/227124.646122.00122.00114,0450.01%
2021/10/211127.507128.36126.50-614,397-0.04%
2021/10/201127.002129.75125.00-114,730-0.01%
2021/10/191126.003127.50127.00-215,460-0.01%
2021/10/185.1124.783126.33126.002.116,2720.01%
2021/10/1515.1132.507132.57133.008.116,5400.05%
2021/10/143130.8325132.74138.00-2216,727-0.13%
2021/10/1327130.418128.94125.501917,1700.11%
2021/10/125130.106128.83133.00-118,156-0.01%
2021/10/082133.002133.75132.00018,5990.00%
2021/10/0722136.5023134.41134.00-119,234-0.01%
2021/10/0618129.4715129.23129.50319,6090.02%
2021/10/043130.003.1131.72126.00-0.120,5070.00%
2021/10/011140.003139.00140.00-221,336-0.01%
2021/09/301140.502.1141.45144.00-1.121,979-0.01%
2021/09/292140.002143.00139.00022,5680.00%
2021/09/287144.072144.75143.50523,3580.02%
2021/09/271153.503155.17149.00-224,326-0.01%
2021/09/2400.003154.83156.00-325,248-0.01%
2021/09/231150.502149.00151.50-125,8170.00%
2021/09/224149.501151.50147.00326,7590.01%
2021/09/173154.173155.17155.50027,2210.00%
2021/09/1511148.502148.25152.00928,2180.03%
2021/09/144151.8820149.10150.00-1628,740-0.06%
2021/09/1321155.455156.40151.501629,6870.05%
2021/09/102154.003154.83158.00-130,1070.00%
2021/09/0912156.2117155.26156.00-530,598-0.02%
2021/09/0816151.2215153.17154.00130,6480.00%
2021/09/0711157.3611157.00154.00030,6750.00%
2021/09/061154.005153.00151.50-430,423-0.01%
2021/09/036169.323160.00157.50330,4520.01%
2021/09/0200.001177.50177.00-130,3030.00%
2021/09/012180.0000.00175.00230,3200.01%
2021/08/301181.009180.72182.50-830,448-0.03%
2021/08/274179.132181.00178.00230,5240.01%
2021/08/2611187.8213186.73182.00-230,680-0.01%
2021/08/252183.003185.33185.00-130,7220.00%
2021/08/248184.755183.40180.00331,1990.01%
2021/08/2319188.7113188.12184.00631,4410.02%
2021/08/202177.506177.00177.00-431,193-0.01%
2021/08/1917185.8517.2185.80174.00-0.231,0900.00%
2021/08/1814181.9316186.91191.50-230,973-0.01%
2021/08/173182.1718176.61174.50-1530,603-0.05%
2021/08/1617181.0015179.50182.50230,5420.01%
2021/08/1311182.059182.89175.00230,3880.01%
2021/08/128179.694180.00184.00430,3210.01%
2021/08/1110180.4025.1181.29177.50-15.130,246-0.05%
2021/08/1057187.5742186.88187.001529,9580.05%
2021/08/0931186.7929187.64183.00229,4660.01%
2021/08/0610.1187.0810187.80180.000.129,1090.00%
2021/08/054181.004178.00180.50028,7420.00%
2021/08/046183.5811186.14184.50-528,625-0.02%
2021/08/0318186.226186.92182.501228,6990.04%
2021/08/0227.2189.3421186.29190.006.228,4260.02%
2021/07/3018193.2812195.42183.00627,9270.02%
2021/07/2919193.0323.1192.65201.50-4.127,415-0.01%
2021/07/2816.1185.4214183.39183.502.127,0360.01%
2021/07/278198.3728195.75190.00-2026,859-0.07%
2021/07/2631208.7434209.35206.50-326,606-0.01%
2021/07/2327.1221.3422217.41210.005.126,2900.02%
2021/07/2244203.5645.2203.82224.50-1.225,5500.00%
2021/07/216225.447222.71208.00-124,7540.00%
2021/07/2011227.0416225.16229.00-524,353-0.02%
2021/07/1925244.0722239.11235.00323,8860.01%
2021/07/1636267.9430.1262.72244.005.923,4860.03%
2021/07/1518245.6419247.39257.50-122,4140.00%
2021/07/1426.1241.6428240.64234.50-221,868-0.01%
2021/07/1313.3275.969.9266.35252.003.321,2990.02%
2021/07/1220.1293.0827.1292.03279.50-720,787-0.03%
2021/07/0914.1290.7230.1294.51280.00-1620,166-0.08%
2021/07/0857.1293.9944.4292.50295.5012.719,4990.06%
2021/07/0738291.4041279.31290.00-318,526-0.02%
2021/07/0634.1301.9733297.47283.001.117,7140.01%
2021/07/0530.2304.0231297.58294.00-0.817,0910.00%
2021/07/0236296.6133.1297.16307.00316,1990.02%
2021/07/0163.2276.8749.2278.19286.501415,1430.09%
2021/06/3039248.5650251.48260.50-1114,146-0.08%
2021/06/2938.1247.9550247.53237.00-1213,514-0.09%
2021/06/2819236.0813.1241.41244.005.912,5130.05%
2021/06/2525.2215.7730219.03222.00-4.811,999-0.04%
2021/06/2412192.7922.1195.77202.00-10.111,191-0.09%
2021/06/2330.1190.9313186.61184.0017.110,8420.16%
2021/06/2255210.1247212.72197.00810,2440.08%
2021/06/2130200.8719.1202.77205.50119,1960.12%
2021/06/1816.1182.8317185.03189.50-18,712-0.01%
2021/06/175.1167.748162.25172.50-38,170-0.04%
2021/06/1610154.708.1154.41157.0028,0580.02%
2021/06/156.1140.006140.25146.000.17,9420.00%
2021/06/119132.7810.3132.14133.00-1.37,888-0.02%
2021/06/0914128.933128.17125.00117,7590.14%
2021/06/080.1128.005129.00128.50-4.97,737-0.06%
2021/06/0711.2123.047.1127.26122.504.17,7070.05%
2021/06/0410.1136.7013134.65133.00-2.97,735-0.04%
2021/06/0313.2129.8413129.77132.000.27,6660.00%
2021/06/0214124.0000.00124.00147,4410.19%
2021/06/0126.1105.1329101.73113.00-2.97,205-0.04%
2021/05/316103.002103.00103.0046,6400.06%
2021/05/2800.000.293.7093.70-0.26,2640.00%
2021/05/2700.00885.2085.20-86,424-0.12%
2021/05/261875.701874.1177.5006,4400.00%
2021/05/252672.382671.9570.5006,1670.00%
2021/05/242073.6021.173.5072.00-1.16,069-0.02%
2021/05/218.372.05272.3071.506.35,8820.11%
2021/05/201369.931671.7068.40-35,775-0.05%
2021/05/19469.53171.0071.1035,6210.05%
2021/05/1700.00360.0059.80-35,451-0.06%
2021/05/141068.66966.1365.7015,3430.02%
2021/05/13168.70363.8068.20-25,260-0.04%
2021/05/111182.91380.5077.8085,0870.16%
2021/05/10878.911380.6882.10-54,860-0.10%
2021/05/07774.89474.1874.7034,7070.06%
2021/05/06573.26571.3872.9004,6280.00%
2021/05/05274.10273.2073.1004,5350.00%
2021/05/042477.151477.9672.00104,4070.23%
2021/05/03378.63679.6279.90-34,116-0.07%
2021/04/29372.30372.6772.7003,9200.00%
2021/04/28168.8000.0068.9013,8070.03%
2021/04/27670.33670.0869.3003,7630.00%
2021/04/2600.00169.0069.30-13,660-0.03%
2021/04/23165.00560.7463.00-43,560-0.11%
2021/04/22769.9600.0064.9073,4870.20%
2021/04/2000.00861.3462.10-83,068-0.26%
2021/04/19459.486660.0161.80-623,000-2.07%
2021/04/166657.08857.5358.70582,8812.01%
2021/04/1400.00254.9555.10-22,817-0.07%
2021/04/131056.49155.8055.5092,8170.32%
2021/04/09354.30353.5353.6002,7250.00%
2021/04/08255.1000.0055.3022,6960.07%
2021/04/0100.00154.6054.80-12,872-0.03%
2021/03/30155.0000.0054.7012,8410.04%
2021/03/29253.5500.0053.5022,8200.07%
2021/03/2500.00352.0051.70-32,929-0.10%
2021/03/2300.00452.3053.10-42,947-0.14%
2021/03/22555.4600.0054.6052,9360.17%
2021/03/19152.80652.2553.00-52,971-0.17%
2021/03/1800.00352.5052.50-33,079-0.10%
2021/03/17349.9500.0050.4033,1080.10%
2021/03/16149.205449.4849.25-533,083-1.72%
2021/03/154749.12149.9049.95463,0751.50%
2021/03/12148.55547.6048.55-42,987-0.13%
2021/03/11148.25147.8547.8002,9380.00%
2021/03/102047.692047.1347.9002,8870.00%
2021/03/03544.655143.5444.20-462,577-1.78%
2021/03/027848.091048.8044.85682,5422.67%
2021/02/2600.00143.5545.35-12,354-0.04%
2021/02/2300.00242.4041.75-22,228-0.09%
2021/02/2200.007.241.6342.15-7.22,221-0.33%
2021/02/1900.00040.1539.9502,1700.00%
2021/01/20139.25138.2537.9502,3820.00%
2021/01/1900.000.738.6038.85-0.72,363-0.03%
2021/01/15138.2000.0038.0012,4050.04%
2021/01/07138.8000.0039.1012,4480.04%
2021/01/05140.9000.0040.8512,4920.04%
2021/01/04141.5000.0041.4512,4750.04%
2020/12/31240.880.241.2041.051.82,4590.07%
2020/12/30241.1500.0041.2022,4520.08%
2020/12/2800.00542.0043.00-52,328-0.21%
2020/12/22140.9500.0039.8012,2460.04%
2020/12/21142.00242.3042.15-12,215-0.05%
2020/12/18142.2500.0040.3512,1500.05%
2020/12/16142.00141.6542.0002,1560.00%
2020/12/15142.45141.9542.0002,1180.00%
2020/12/14640.432040.0241.40-142,018-0.69%
2020/12/1100.00139.5038.60-11,885-0.05%
2020/12/1000.00238.9537.95-21,800-0.11%
2020/12/09136.7500.0037.7011,7940.06%
2020/12/0400.00136.6036.60-11,898-0.05%
2020/12/01236.4000.0036.3022,1190.09%
2020/11/24337.0000.0036.9032,6470.11%
2020/11/20437.5800.0037.5542,6030.15%
2020/11/16237.1000.0037.7022,5530.08%
2020/11/11237.6300.0037.6522,5740.08%
2020/11/10638.7800.0038.1562,5570.23%
2020/11/09139.0000.0040.0012,4940.04%
2020/11/0200.00238.0038.70-22,442-0.08%
2020/10/2700.00138.0538.40-12,432-0.04%
2020/10/26138.3500.0038.1012,4350.04%
2020/10/1200.00135.4034.95-12,186-0.05%
2020/09/24134.05133.9534.0002,5190.00%
2020/09/14235.9000.0035.8022,4390.08%
2020/09/1100.00137.0036.30-12,413-0.04%
2020/09/1000.00138.2537.85-12,393-0.04%
2020/09/0800.00338.3538.00-32,298-0.13%
2020/09/0400.00138.7540.10-12,151-0.05%
2020/09/031338.131038.0538.0532,0680.15%
2020/09/02135.95235.4036.25-11,953-0.05%
2020/09/01536.0200.0034.4051,8710.27%
2020/08/3100.00235.7535.75-21,684-0.12%
2020/08/2800.00832.2832.50-81,537-0.52%
2020/08/21730.5200.0031.0071,6260.43%
2020/08/17131.8000.0032.0011,6020.06%
2020/08/0700.00830.5130.70-81,488-0.54%
2020/07/10128.7500.0028.6011,2510.08%
2020/07/09831.8700.0030.7081,1940.67%
2020/07/06131.6000.0031.7011,0930.09%
2020/07/03330.40430.6830.55-1989-0.10%
2020/07/0200.00527.6028.20-5828-0.60%
2020/06/171227.14527.1427.2576421.09%
2020/06/12426.0500.0026.3545900.68%
2020/06/1000.004.126.5026.65-4.1573-0.71%
2020/06/0800.00126.4026.40-1564-0.18%
2020/06/0400.00526.0026.10-5542-0.92%
2020/06/0300.002026.0526.05-20537-3.72%
2020/06/02526.20526.2026.2005220.00%
2020/05/2900.00126.5026.50-1456-0.22%
2020/05/22523.8500.0023.9553381.48%
2020/05/08121.65121.7021.7002690.00%
2020/03/19019.7000.0017.6002230.00%
2020/03/17019.5500.0019.0002150.00%
2020/03/1000.001021.9822.05-10209-4.78%
2020/02/17122.7500.0022.7511770.56%
2020/02/13122.9000.0022.9011790.56%
2020/02/12123.0000.0023.0011800.55%
2020/02/10122.9500.0023.0011830.55%
2020/01/3000.00622.9522.85-6181-3.31%
2020/01/03124.2000.0024.1512250.44%
2019/12/19123.9000.0024.0012400.42%
2019/11/2800.00224.0024.05-2227-0.88%
2019/11/26124.1000.0024.1012300.43%
2019/11/25224.0000.0024.0522310.86%
2019/08/20223.1000.0023.1023330.60%
2019/08/082023.7800.0023.65203316.04%
2019/08/0600.00423.2523.20-4339-1.18%
2019/07/2500.00223.9524.20-2434-0.46%
2019/07/23124.3500.0024.2014400.23%
2019/07/17426.4500.0026.5044120.97%
2019/07/15326.5000.0026.4534040.74%
2019/07/12126.5500.0026.4514080.24%
2019/07/11126.5000.0026.5014160.24%
2019/06/26225.9500.0025.9525610.36%
2019/05/07327.2500.0027.2536540.46%
2019/05/0200.00127.9528.00-1622-0.16%
2019/04/3000.00228.1527.90-2617-0.32%
2019/04/29128.0000.0028.0016020.17%
2019/04/1900.001027.9527.90-10564-1.77%
2019/04/031026.7000.0026.60104002.50%
2019/03/29226.6300.0026.6523770.53%
2019/03/27226.6500.0026.6023610.55%
2019/03/2100.002525.9226.00-25306-8.15%
2019/02/2100.00325.4525.60-3298-1.01%
2019/02/12324.8500.0025.0533050.98%
2018/11/07125.45125.3524.5508540.00%
2018/10/170.224.9500.0024.950.27960.03%
2018/09/2000.00125.2025.00-1626-0.16%
2018/09/171126.61126.5526.50105871.70%
2018/09/121525.4000.0025.65154913.05%
2018/09/1100.001024.7025.40-10436-2.29%
2018/08/2900.00124.5024.45-1380-0.26%
2018/08/23124.35124.3524.2503750.00%
2018/08/171024.3000.0024.05103712.69%
2018/08/0200.00224.1024.00-2322-0.62%
2018/07/31224.3000.0024.0523270.61%
2018/07/3000.00523.9023.80-5313-1.59%
2018/07/2700.00123.8523.80-1313-0.32%
2018/07/2600.00323.8323.70-3314-0.95%
2018/07/2500.00923.6523.60-9312-2.88%
2018/07/2300.00223.5523.55-2314-0.64%
2018/07/1900.00723.5123.50-7318-2.20%
2018/07/1800.00723.5123.55-7330-2.12%
2018/07/1700.00323.2523.25-3330-0.91%
2018/07/11122.45422.8823.00-3365-0.82%
2018/07/06523.04523.4023.3503760.00%
2018/07/03223.9000.0023.9024460.45%
2018/06/28524.3000.0024.4554941.01%
2018/06/2700.001924.7224.50-19536-3.54%
2018/06/1300.00124.1524.10-1652-0.15%
2018/06/0600.00224.0024.20-2645-0.31%
2018/05/2500.000.123.7023.65-0.1631-0.01%
2018/05/22523.8000.0023.8056290.79%
2018/05/17524.2500.0024.2056300.79%
2018/04/27522.7500.0023.0556500.77%
2018/04/2500.00122.8523.05-1656-0.15%
2018/04/1700.00224.1523.65-2635-0.31%
2018/04/16124.0000.0023.9516220.16%
2018/04/13524.4500.0024.4556040.83%
2018/04/12224.9500.0024.9525960.34%
2018/04/11524.7500.0025.3055960.84%
2018/04/1000.003025.0024.90-30573-5.23%
2018/04/021024.6300.0024.50105071.97%
2018/03/303025.6400.0025.05304936.08%
2018/03/28124.2000.0024.1013820.26%
2018/03/1900.00123.5023.55-1331-0.30%
2018/03/1500.00323.3023.25-3325-0.92%
2018/02/07222.1500.0022.7024710.42%
2018/02/05123.0000.0023.0514700.21%
2018/01/31323.1500.0023.2534840.62%
2018/01/30323.3300.0023.3034890.61%
2018/01/2400.00123.6523.65-1582-0.17%
2018/01/19123.9500.0023.7016290.16%
2018/01/1700.00523.6023.55-5638-0.78%
2018/01/15323.301523.3023.30-12653-1.84%
台驊投控 相關文章