正德 (2641)-日盛-花蓮券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
1,687張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	20.30	8	20.33	20.40	-3	5,159	-0.06%
2023/04/06	5	20.29	2	20.08	20.10	3	5,278	0.06%
2023/03/30	2	19.55	3	19.47	19.50	-1	6,136	-0.02%
2023/03/29	1	20.80	0	0.00	20.80	1	6,237	0.02%
2023/03/24	0	0.00	1	20.90	20.95	-1	6,459	-0.02%
2023/03/23	1	21.15	0	0.00	20.90	1	6,468	0.02%
2023/03/22	0	0.00	1	21.70	21.55	-1	6,403	-0.02%
2023/03/20	0	0.00	6	21.60	21.55	-6	6,354	-0.09%
2023/03/17	2	21.70	0	0.00	21.60	2	6,332	0.03%
2023/03/16	1	21.35	10	21.45	21.35	-9	6,262	-0.14%
2023/03/15	0	0.00	3	21.83	21.50	-3	6,172	-0.05%
2023/03/14	4	21.75	3	21.62	21.75	1	6,067	0.02%
2023/03/13	2	21.50	4	21.64	21.70	-2	5,981	-0.03%
2023/03/10	17	22.45	0	0.00	22.10	17	5,862	0.29%
2023/03/09	6	22.05	0	0.00	22.05	6	5,560	0.11%
2023/03/08	0	0.00	6	21.57	21.70	-6	5,363	-0.11%
2023/03/07	10	21.65	5	21.70	21.75	5	5,284	0.09%
2023/03/06	6	21.78	2	21.85	21.65	4	5,180	0.08%
2023/03/03	5	20.95	5	20.89	21.05	0	4,936	0.00%
2023/03/02	4.5	20.74	11	20.66	20.80	-6.5	4,655	-0.14%
2023/03/01	1	19.55	0.1	19.80	20.20	1	4,290	0.02%
2023/02/24	6	19.68	4	19.85	19.75	2	3,972	0.05%
2023/02/23	0.1	18.90	40	18.82	18.80	-40	3,507	-1.14%
2023/02/17	0	0.00	2	17.45	17.50	-2	3,416	-0.06%
2023/02/10	20	17.90	5	18.00	17.85	15	3,797	0.39%
2023/02/08	0	0.00	4	18.10	18.15	-4	3,888	-0.10%
2023/02/07	1	18.15	0	0.00	18.15	1	3,886	0.03%
2023/02/06	0	18.45	0	0.00	18.10	0	3,914	0.00%
2023/02/03	0	0.00	1	18.55	18.30	-1	3,914	-0.03%
2023/02/02	1	18.35	1	18.20	18.40	0	3,892	0.00%
2023/02/01	0	0.00	1	18.35	18.20	-1	3,878	-0.03%
2023/01/31	1	18.20	2	18.15	18.20	-1	3,871	-0.03%
2023/01/17	0	0.00	3	17.90	17.90	-3	3,880	-0.08%
2023/01/12	3	17.85	5	17.90	17.85	-2	3,916	-0.05%
2023/01/09	25	17.91	28	18.04	18.00	-3	3,932	-0.08%
2023/01/06	5	18.05	0	0.00	18.05	5	3,944	0.13%
2023/01/03	20	18.50	0	0.00	18.55	20	3,981	0.50%
2022/12/30	0	0.00	8	18.85	18.70	-8	4,010	-0.20%
2022/12/29	1	18.60	1	18.55	18.55	0	4,018	0.00%
2022/12/28	0	0.00	1	18.60	18.60	-1	4,040	-0.02%
2022/12/27	15	18.93	0	0.00	19.00	15	4,072	0.37%
2022/12/26	5	19.31	4	19.34	19.25	1	4,017	0.02%
2022/12/23	17	19.97	7	20.16	20.10	10	3,879	0.26%
2022/12/22	16	19.92	48	20.58	20.00	-32	3,675	-0.87%
2022/12/21	5	18.56	10	18.80	18.85	-5	3,074	-0.16%
2022/12/20	10	18.39	5	18.07	18.05	5	2,964	0.17%
2022/12/19	1	18.20	0	0.00	17.95	1	2,892	0.03%
2022/12/14	10	17.50	10	17.50	17.50	0	2,853	0.00%
2022/12/06	0	0.00	1	18.15	17.85	-1	3,034	-0.03%
2022/12/02	10	18.30	0	0.00	18.30	10	3,059	0.33%
2022/11/30	2	18.33	0	0.00	18.25	2	3,197	0.06%
2022/11/18	0	0.00	10	17.67	17.60	-10	3,090	-0.32%
2022/11/14	0	0.00	10	17.85	17.80	-10	3,031	-0.33%
2022/11/10	10	17.45	0	0.00	17.40	10	3,050	0.33%
2022/11/08	0	0.00	1	17.30	17.50	-1	3,046	-0.03%
2022/11/04	1	14.95	0	0.00	15.00	1	2,991	0.03%
2022/10/26	1	14.70	1	14.75	14.75	0	3,088	0.00%
2022/10/25	1	15.00	4	14.90	14.90	-3	3,109	-0.10%
2022/10/20	1	14.85	1	15.00	15.00	0	3,141	0.00%
2022/10/05	10	17.40	0	0.00	16.90	10	3,360	0.30%
2022/09/16	1	18.60	1	18.70	18.95	0	3,334	0.00%
2022/09/15	21	18.85	0	0.00	18.65	21	3,356	0.63%
2022/09/12	1	18.75	2	18.40	18.30	-1	3,354	-0.03%
2022/09/07	0	0.00	1	18.10	18.10	-1	3,390	-0.03%
2022/08/30	10	19.85	0	0.00	19.75	10	3,418	0.29%
2022/08/29	10	19.80	0	0.00	19.75	10	3,462	0.29%
2022/08/24	0	0.00	3	20.50	20.20	-3	3,797	-0.08%
2022/08/19	1	21.55	1	21.40	21.30	0	4,037	0.00%
2022/08/17	0	0.00	1	21.40	21.30	-1	4,486	-0.02%
2022/08/16	1	21.25	0	0.00	21.00	1	5,185	0.02%
2022/08/12	1	21.25	0	0.00	21.00	1	5,737	0.02%
2022/08/11	3	21.63	0	0.00	21.10	3	5,705	0.05%
2022/08/04	1	20.70	1	20.65	20.65	0	6,032	0.00%
2022/08/01	0	0.00	1	21.40	21.45	-1	6,823	-0.01%
2022/07/29	1	21.35	0	0.00	21.20	1	6,887	0.01%
2022/07/18	0	0.00	1	20.25	20.30	-1	7,394	-0.01%
2022/07/15	1	20.30	0	0.00	19.85	1	7,874	0.01%
2022/07/05	0	0.00	1	18.90	19.80	-1	8,673	-0.01%
2022/07/04	1	19.05	0	0.00	18.95	1	8,633	0.01%
2022/06/24	1	21.00	0	0.00	21.10	1	8,368	0.01%
2022/06/23	1	20.40	0	0.00	20.45	1	8,331	0.01%
2022/06/17	1	24.50	0	0.00	24.50	1	8,150	0.01%
2022/06/15	1	25.90	0	0.00	25.80	1	8,090	0.01%
2022/06/13	1	26.25	0	0.00	26.20	1	8,125	0.01%
2022/06/10	1	26.85	0	0.00	27.10	1	8,179	0.01%
2022/06/08	1	28.40	3	28.35	28.20	-2	8,387	-0.02%
2022/06/07	2.3	27.96	0	0.00	27.95	2.3	8,951	0.03%
2022/06/06	9	28.68	9	28.12	27.85	0	9,080	0.00%
2022/06/02	1	28.20	5	28.15	28.10	-4	8,915	-0.04%
2022/06/01	0	0.00	2	27.95	27.80	-2	8,917	-0.02%
2022/05/30	3	27.90	0	0.00	27.85	3	8,944	0.03%
2022/05/27	1	27.70	1	27.95	27.95	0	8,946	0.00%
2022/05/25	5	28.15	1	28.20	28.10	4	8,844	0.05%
2022/05/24	6.2	28.38	13	28.91	27.95	-6.8	8,682	-0.08%
2022/05/23	0	0.00	15	29.05	29.20	-15	8,198	-0.18%
2022/05/20	3	27.55	5	27.16	26.55	-2	7,780	-0.03%
2022/05/13	2	27.73	1	27.65	27.90	1	8,370	0.01%
2022/05/12	10	27.40	3	27.42	26.40	7	8,236	0.08%
2022/05/11	22	27.53	10	27.70	27.60	12	8,146	0.15%
2022/05/10	4	28.10	10	28.65	28.30	-6	8,051	-0.07%
2022/05/09	3	28.28	4	27.98	27.50	-1	7,716	-0.01%
2022/05/06	0	0.00	11	26.87	27.25	-11	7,472	-0.15%
2022/05/05	1	26.85	1	26.95	26.85	0	7,419	0.00%
2022/05/04	1	26.75	2.3	26.95	26.65	-1.3	7,360	-0.02%
2022/04/29	1	26.60	1	27.00	26.60	0	7,176	0.00%
2022/04/27	2	25.40	2	25.70	25.70	0	7,001	0.00%
2022/04/26	5	26.45	0	0.00	25.25	5	6,929	0.07%
2022/04/25	5	26.60	0	0.00	26.15	5	6,858	0.07%
2022/04/22	6	27.86	17	27.65	27.90	-11	6,767	-0.16%
2022/04/21	8	27.81	27	27.98	27.50	-19	6,514	-0.29%
2022/04/20	18	27.36	9	28.56	27.25	9	6,020	0.15%
2022/04/15	4	26.90	0	0.00	26.65	4	5,301	0.08%
2022/04/13	0	0.00	1	25.20	25.20	-1	5,070	-0.02%
2022/03/31	0	0.00	1	25.00	25.00	-1	5,132	-0.02%
2022/03/30	0	0.00	1	25.35	25.30	-1	5,144	-0.02%
2022/03/29	2	25.50	0	0.00	25.30	2	5,158	0.04%
2022/03/15	21	27.01	0	0.00	26.40	21	5,739	0.37%
2022/03/14	19	27.81	19	27.77	27.40	0	6,009	0.00%
2022/03/11	25	27.50	45	27.63	27.75	-20	6,107	-0.33%
2022/03/10	30	27.05	66	27.32	27.45	-36	6,342	-0.57%
2022/03/09	39	26.03	11	26.80	26.85	28	6,248	0.45%
2022/03/08	2	24.45	3	25.40	24.45	-1	6,561	-0.02%
2022/03/07	13	27.09	10	26.88	26.15	3	6,698	0.04%
2022/03/02	3	26.60	0	0.00	26.65	3	6,562	0.05%
2022/02/25	1	26.45	13	26.82	26.45	-12	6,516	-0.18%
2022/02/24	24	27.20	2	27.05	25.95	22	6,378	0.34%
2022/02/23	16	27.09	15	26.87	26.80	1	6,187	0.02%
2022/02/22	1	26.55	1	25.55	25.55	0	5,976	0.00%
2022/02/21	23	28.70	35	27.90	27.10	-12	5,867	-0.20%
2022/02/18	25	26.66	15	27.14	27.40	10	5,266	0.19%
2022/02/14	0	0.00	2	24.65	24.15	-2	5,127	-0.04%
2022/02/10	2	24.80	0	0.00	24.70	2	5,257	0.04%
2022/02/07	3	23.57	0	0.00	24.25	3	5,404	0.06%
2022/01/24	0	0.00	48	22.40	22.70	-48	5,852	-0.82%
2022/01/18	0	0.00	5	24.40	24.20	-5	6,226	-0.08%
2022/01/14	2	24.10	10	24.23	24.10	-8	6,426	-0.12%
2022/01/13	2	24.50	10	24.65	24.45	-8	6,469	-0.12%
2022/01/12	5	25.10	0	0.00	24.45	5	6,557	0.08%
2022/01/10	7	25.26	5	25.65	25.20	2	6,752	0.03%
2022/01/07	1	25.40	0	0.00	25.40	1	6,812	0.01%
2022/01/06	1	26.00	0	0.00	25.95	1	6,900	0.01%
2022/01/04	7	25.98	0	0.00	26.25	7	7,077	0.10%
2021/12/29	2	26.75	10	26.83	26.60	-8	7,571	-0.11%
2021/12/28	6	26.72	0	0.00	26.55	6	7,705	0.08%
2021/12/24	5	26.85	0	0.00	26.85	5	8,147	0.06%
2021/12/23	5	27.20	0	0.00	27.05	5	8,444	0.06%
2021/12/22	11	27.76	1	27.50	27.20	10	8,728	0.11%
2021/12/21	0	0.00	10	27.58	27.70	-10	8,795	-0.11%
2021/12/20	0	0.00	1	27.40	27.20	-1	8,831	-0.01%
2021/12/17	5	27.35	9	27.98	27.30	-4	9,031	-0.04%
2021/12/16	6	27.65	0	0.00	27.00	6	9,003	0.07%
2021/12/15	5	27.31	2	27.40	27.45	3	9,032	0.03%
2021/12/14	10	27.17	0	0.00	26.40	10	9,131	0.11%
2021/12/13	0	0.00	4	27.70	27.55	-4	9,190	-0.04%
2021/12/10	1	27.65	6	28.14	27.70	-5	9,365	-0.05%
2021/12/09	0	0.00	5	28.03	28.55	-5	9,744	-0.05%
2021/12/08	23	30.44	27	28.99	28.70	-4	10,493	-0.04%
2021/12/07	0	0.00	6	28.61	28.60	-6	10,467	-0.06%
2021/12/06	17	28.68	6	28.78	28.05	11	10,500	0.10%
2021/12/03	17	27.89	6	28.41	27.85	11	10,798	0.10%
2021/12/02	9	26.69	4	26.06	27.70	5	11,084	0.05%
2021/12/01	7	25.80	6	25.20	25.20	1	10,766	0.01%
2021/11/25	0	0.00	7	25.31	25.10	-7	11,937	-0.06%
2021/11/24	8	25.07	0	0.00	25.10	8	12,170	0.07%
2021/11/18	1	24.60	0	0.00	24.65	1	14,116	0.01%
2021/11/17	1	25.50	0	0.00	24.40	1	14,350	0.01%
2021/11/16	3	25.20	6	25.24	25.20	-3	14,757	-0.02%
2021/11/12	2	24.60	0	0.00	24.55	2	15,423	0.01%
2021/11/11	2	24.15	42	25.07	24.15	-40	15,475	-0.26%
2021/11/10	1	25.05	1	25.10	25.00	0	15,496	0.00%
2021/11/08	2	25.10	4	25.00	25.60	-2	15,507	-0.01%
2021/11/03	16	25.80	11	25.56	25.00	5	16,000	0.03%
2021/11/02	6	24.26	0	0.00	24.10	6	16,119	0.04%
2021/11/01	31	24.18	10	24.00	23.85	21	16,160	0.13%
2021/10/29	3	24.03	0	0.00	24.00	3	16,394	0.02%
2021/10/27	1	23.30	0	0.00	23.10	1	16,437	0.01%
2021/10/22	1	23.85	1	23.95	23.90	0	18,384	0.00%
2021/10/21	7	25.44	1	25.45	25.10	6	18,581	0.03%
2021/10/19	0	0.00	3	25.43	25.30	-3	19,323	-0.02%
2021/10/14	45	27.14	45	26.89	26.95	0	19,720	0.00%
2021/10/13	13	28.04	1	27.00	26.90	12	19,826	0.06%
2021/10/12	2	27.43	1	27.75	27.15	1	20,621	0.00%
2021/10/08	4	29.04	1	29.05	29.05	3	21,043	0.01%
2021/10/07	0	0.00	4	28.61	28.75	-4	21,240	-0.02%
2021/10/06	3	27.18	1	26.85	26.85	2	21,310	0.01%
2021/10/05	5	27.60	0	0.00	28.05	5	21,796	0.02%
2021/10/04	50	28.56	40	29.07	27.40	10	22,851	0.04%
2021/10/01	5	30.24	20	29.74	29.45	-15	23,762	-0.06%
2021/09/30	6	31.04	3	32.08	32.30	3	23,665	0.01%
2021/09/29	6	31.93	4	31.94	30.70	2	23,390	0.01%
2021/09/28	5	30.86	4	31.15	30.90	1	23,142	0.00%
2021/09/24	3	32.00	5	32.62	31.80	-2	23,066	-0.01%
2021/09/23	0	0.00	3	31.57	31.25	-3	22,904	-0.01%
2021/09/22	6	31.18	0	0.00	30.80	6	22,879	0.03%
2021/09/17	0	0.00	10	31.90	31.90	-10	22,903	-0.04%
2021/09/16	2	31.80	0	0.00	31.55	2	22,926	0.01%
2021/09/15	11	32.95	1	33.05	32.90	10	23,064	0.04%
2021/09/14	10	34.27	12	34.00	33.25	-2	22,983	-0.01%
2021/09/13	6	34.79	20	34.19	34.00	-14	22,752	-0.06%
2021/09/10	9	33.37	9	33.11	32.90	0	21,908	0.00%
2021/09/08	3	32.60	10	32.58	33.50	-7	23,027	-0.03%
2021/09/07	42	32.87	14	32.91	33.00	28	23,003	0.12%
2021/09/06	5	30.92	2	31.55	30.45	3	23,214	0.01%
2021/09/03	9	32.49	8	32.44	32.50	1	24,103	0.00%
2021/09/02	9	32.44	9	32.43	32.35	0	24,588	0.00%
2021/09/01	29	32.39	31	32.28	32.15	-2	25,642	-0.01%
2021/08/31	8	33.54	18	33.64	33.70	-10	25,473	-0.04%
2021/08/30	11	33.28	10	32.64	32.25	1	24,929	0.00%
2021/08/27	48	32.25	43	32.07	31.60	5	24,753	0.02%
2021/08/26	43	33.50	47	33.10	32.90	-4	24,819	-0.02%
2021/08/25	82	32.71	78.2	33.11	33.00	3.8	24,933	0.02%
2021/08/24	35	34.22	18	34.18	33.05	17	24,684	0.07%
2021/08/23	2	32.40	2	33.05	33.05	0	23,856	0.00%
2021/08/20	8	29.18	20.2	29.24	30.05	-12.2	23,897	-0.05%
2021/08/19	8	28.53	25	28.29	27.35	-17	23,541	-0.07%
2021/08/18	0	0.00	3	26.03	27.85	-3	23,196	-0.01%
2021/08/17	7	26.28	7	26.80	25.35	0	23,060	0.00%
2021/08/16	2	28.70	7	27.89	26.50	-5	23,221	-0.02%
2021/08/13	6	29.07	5	29.72	28.50	1	23,251	0.00%
2021/08/12	10	29.21	2	29.45	29.20	8	23,335	0.03%
2021/08/11	4	28.35	10	29.58	28.90	-6	23,456	-0.03%
2021/08/10	39.3	30.09	33	30.66	29.85	6.3	23,446	0.03%
2021/08/09	9	30.79	9	30.47	30.15	0	23,309	0.00%
2021/08/06	5	29.59	12	30.65	29.45	-7	23,042	-0.03%
2021/08/05	8	29.53	0	0.00	28.95	8	22,776	0.04%
2021/08/04	12	28.76	14	28.83	28.90	-2	22,761	-0.01%
2021/08/03	4.6	30.80	0	0.00	30.05	4.6	23,116	0.02%
2021/08/02	3	30.47	5	30.79	30.50	-2	23,529	-0.01%
2021/07/30	12	31.90	12	32.21	31.00	0	23,436	0.00%
2021/07/29	27	31.60	14	32.38	32.45	13	23,153	0.06%
2021/07/28	7	30.04	22	30.68	31.35	-15	22,183	-0.07%
2021/07/27	2	30.50	2	29.15	28.50	0	21,414	0.00%
2021/07/26	8	31.38	1	30.35	30.25	7	21,253	0.03%
2021/07/23	10	30.73	7	30.14	31.90	3	20,960	0.01%
2021/07/22	54	28.71	8.3	29.02	29.00	45.7	20,555	0.22%
2021/07/21	4	33.11	4	32.78	29.80	0	20,412	0.00%
2021/07/20	4	32.13	2	33.08	32.05	2	20,319	0.01%
2021/07/19	8	34.66	13	34.77	33.80	-5	20,362	-0.02%
2021/07/16	6	35.89	6.6	36.18	34.80	-0.6	20,887	0.00%
2021/07/15	3	34.67	3	34.62	35.25	0	20,726	0.00%
2021/07/14	14	32.18	6	32.78	32.05	8	21,201	0.04%
2021/07/13	2	38.25	3	36.08	35.60	-1	21,217	0.00%
2021/07/12	96.1	40.51	66	40.93	39.55	30.1	21,293	0.14%
2021/07/09	56.1	42.30	71	42.10	40.00	-14.9	20,811	-0.07%
2021/07/08	37	39.93	32	40.41	41.35	5	19,922	0.03%
2021/07/06	0	0.00	20	34.15	35.05	-20	19,262	-0.10%
2021/06/30	0	0.00	6	35.62	36.40	-6	19,444	-0.03%
2021/06/24	12	37.15	93	33.48	34.55	-81	19,282	-0.42%
2021/06/23	7.1	37.15	4	37.15	37.15	3.1	19,153	0.02%
2021/06/22	76	41.25	6.8	41.25	41.25	69.2	19,160	0.36%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	3	33.03	14	34.10	34.10	-11	19,389	-0.06%
2021/06/17	145.1	30.80	151	30.12	31.00	-5.9	19,871	-0.03%	大買/大賣/
2021/06/16	91	28.14	126	28.19	28.20	-35	19,013	-0.18%	大賣/
2021/06/15	8	25.09	107	24.87	25.65	-99	18,641	-0.53%	大賣/
2021/06/11	23	22.74	11	23.06	23.35	12	17,675	0.07%
2021/06/09	42	21.80	26	22.17	22.35	16	16,546	0.10%
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/07	2	17.50	0	0.00	18.50	2	15,091	0.01%
2021/06/03	20	20.20	4	20.35	19.95	16	14,947	0.11%
2021/06/02	9	20.27	9	20.48	20.30	0	14,969	0.00%
2021/06/01	2	19.20	1	19.20	19.70	1	14,676	0.01%
2021/05/31	34	19.15	4	19.98	18.45	30	14,507	0.21%
2021/05/28	1	18.30	2	17.30	18.85	-1	14,133	-0.01%
2021/05/27	2	17.05	0	0.00	17.15	2	13,891	0.01%
2021/05/25	5	16.68	1	16.85	16.95	4	13,716	0.03%
2021/05/21	5	17.10	2	16.60	16.95	3	13,423	0.02%
2021/05/20	3	16.45	0	0.00	15.80	3	13,378	0.02%
2021/05/19	2	17.10	2	16.65	16.95	0	13,339	0.00%
2021/05/18	3	15.65	1	15.30	15.95	2	13,434	0.01%
2021/05/17	0	0.00	4	14.51	14.50	-4	13,322	-0.03%
2021/05/14	4	16.60	7	16.21	16.10	-3	13,232	-0.02%
2021/05/13	0	0.00	3	17.90	17.85	-3	13,086	-0.02%
2021/05/12	8	19.80	0	0.00	19.80	8	12,976	0.06%
2021/05/11	29	23.44	7	23.17	21.95	22	12,889	0.17%
2021/05/10	3	22.90	6	22.58	23.25	-3	12,250	-0.02%
2021/05/07	0	0.00	7	19.58	21.15	-7	11,763	-0.06%
2021/05/06	2	20.00	0	0.00	19.25	2	11,713	0.02%
2021/05/04	23	19.10	0	0.00	19.10	23	11,642	0.20%
2021/05/03	5	21.66	5	21.50	21.20	0	11,680	0.00%
2021/04/29	2	20.50	0	0.00	20.80	2	11,594	0.02%
2021/04/28	10	20.63	10	20.00	20.10	0	11,590	0.00%
2021/04/27	1	22.00	0	0.00	21.60	1	11,524	0.01%
2021/04/26	20	21.58	2	21.50	22.00	18	11,446	0.16%
2021/04/23	67	19.55	8	20.30	20.00	59	11,367	0.52%
2021/04/22	146	21.30	111	22.67	21.65	35	11,256	0.31%	大買/大賣/
2021/04/21	80	20.80	144	20.52	20.90	-64	10,628	-0.60%	大賣/
2021/04/20	65	18.89	160.8	18.72	19.00	-95.8	9,946	-0.96%	大賣/
2021/04/16	0	0.00	2	15.23	15.75	-2	8,838	-0.02%
2021/04/15	95	14.64	0	0.00	14.50	95	8,600	1.10%
2021/04/14	1	14.45	3	14.70	14.70	-2	8,690	-0.02%
2021/04/13	3	14.92	23	14.76	14.40	-20	8,508	-0.24%
2021/04/12	1	13.95	0	0.00	13.90	1	8,109	0.01%
2021/04/09	0	0.00	10	13.65	13.55	-10	8,374	-0.12%
2021/04/07	2	14.30	0	0.00	14.15	2	8,794	0.02%
2021/04/06	0	0.00	5	13.85	13.85	-5	9,491	-0.05%
2021/04/01	1	13.75	0	0.00	13.65	1	9,616	0.01%
2021/03/30	1	13.50	2	13.53	13.35	-1	9,883	-0.01%
2021/03/26	0	0.00	1	13.45	13.75	-1	10,262	-0.01%
2021/03/25	7	13.53	2	13.73	13.10	5	10,504	0.05%
2021/03/24	21	13.81	7	13.73	13.55	14	10,669	0.13%
2021/03/23	0	0.00	2	14.30	14.20	-2	10,514	-0.02%
2021/03/22	26	15.28	9	15.64	15.75	17	10,228	0.17%
2021/03/19	16	14.57	2	14.65	14.65	14	9,699	0.14%
2021/03/18	0	0.00	4	13.63	13.50	-4	9,048	-0.04%
2021/03/16	3	13.22	3	13.10	13.00	0	8,728	0.00%
2021/03/15	3	12.35	48	12.20	12.75	-45	8,641	-0.52%
2021/03/12	0	0.00	2	11.65	11.60	-2	8,526	-0.02%
2021/03/11	40	11.50	3	11.85	11.45	37	8,519	0.43%
2021/03/09	20	11.40	20	11.60	11.70	0	8,488	0.00%
2021/03/08	0	0.00	89	12.20	11.60	-89	8,463	-1.05%
2021/03/03	2	11.30	2	11.45	11.25	0	8,278	0.00%
2021/03/02	1	11.50	0	0.00	11.15	1	8,344	0.01%
2021/02/26	1	11.80	0	0.00	11.80	1	8,292	0.01%
2021/02/24	2	11.75	0	0.00	11.65	2	8,230	0.02%
2021/02/23	0	0.00	1	11.70	11.60	-1	8,123	-0.01%
2021/02/22	50	11.50	51	11.70	11.65	-1	8,071	-0.01%
2021/02/18	2	11.80	3	11.67	11.90	-1	7,847	-0.01%
2021/02/17	0	0.00	10	10.70	10.85	-10	7,553	-0.13%
2021/02/04	0	0.00	10	10.38	10.30	-10	7,533	-0.13%
2021/02/02	5	10.65	30	10.50	10.60	-25	7,534	-0.33%
2021/02/01	5	10.20	0	0.00	10.25	5	7,485	0.07%
2021/01/29	1	10.45	0	0.00	10.35	1	7,458	0.01%
2021/01/27	20	10.35	20	10.30	10.30	0	7,427	0.00%
2021/01/25	0	0.00	20	11.00	10.80	-20	7,463	-0.27%
2021/01/20	50	10.16	50	10.05	10.05	0	7,299	0.00%
2021/01/13	0	0.00	10	11.30	11.25	-10	7,071	-0.14%
2021/01/12	40	11.56	0	0.00	11.35	40	7,020	0.57%
2021/01/11	60	12.05	61	12.40	12.15	-1	6,897	-0.01%
2021/01/08	52	11.80	57	11.80	11.75	-5	6,696	-0.07%
2021/01/07	40	11.86	99	11.46	11.55	-59	6,585	-0.90%
2021/01/06	81	12.76	0	0.00	12.10	81	6,394	1.27%
2021/01/05	43	13.00	0	0.00	12.75	43	6,268	0.69%
2021/01/04	25	13.49	83	13.47	13.35	-58	6,143	-0.94%
2020/12/31	18	13.06	15	12.97	13.00	3	5,767	0.05%
2020/12/30	31	12.63	31	12.84	12.85	0	5,449	0.00%
2020/12/29	103	13.19	88	12.93	13.30	15	5,219	0.29%	大買/
2020/12/28	1	12.05	5	12.30	12.30	-4	4,386	-0.09%
2020/12/25	0	0.00	32	10.38	11.20	-32	4,162	-0.77%
2020/12/24	31	10.20	2	10.20	10.20	29	3,836	0.76%
2020/12/23	2	10.15	20	9.70	10.00	-18	3,806	-0.47%
2020/12/22	147	10.90	69	10.55	9.90	78	3,715	2.10%	大買/
2020/12/21	51	10.06	1	10.40	10.55	50	3,294	1.52%
2020/12/08	0	0.00	3	8.70	8.81	-3	2,102	-0.14%
2020/12/03	0	0.00	1	8.50	8.41	-1	2,000	-0.05%
2020/11/30	1	8.53	4	8.65	8.50	-3	2,157	-0.14%
2020/11/27	0	0.00	8	8.48	8.34	-8	2,114	-0.38%
2020/11/26	0	0.00	4	8.42	8.45	-4	2,110	-0.19%
2020/11/04	5	8.10	0	0.00	8.10	5	2,823	0.18%
2020/11/02	0	0.00	1	8.07	7.95	-1	2,710	-0.04%
2020/10/28	0	0.00	1	8.20	8.04	-1	2,659	-0.04%
2020/10/27	0	0.00	2	8.16	8.02	-2	2,602	-0.08%
2020/10/19	0	0.00	5	7.72	7.71	-5	2,401	-0.21%
2020/10/16	0	0.00	2	7.62	7.73	-2	2,394	-0.08%
2020/10/15	1	7.72	0	0.00	7.70	1	2,385	0.04%
2020/10/14	2	7.77	0	0.00	7.79	2	2,366	0.08%
2020/10/12	1	7.76	0	0.00	7.80	1	2,349	0.04%
2020/10/06	5	8.05	0	0.00	7.96	5	2,310	0.22%
2020/09/29	1	7.78	0	0.00	7.73	1	2,240	0.04%
2020/09/21	0	0.00	3	8.05	7.94	-3	2,109	-0.14%
2020/09/17	0	0.00	2	8.02	7.91	-2	2,134	-0.09%
2020/09/16	0	0.00	12	7.89	7.90	-12	2,155	-0.56%
2020/09/14	0	0.00	10	8.07	8.07	-10	2,161	-0.46%
2020/09/11	15	8.04	0	0.00	8.01	15	2,156	0.70%
2020/09/09	1	8.49	0	0.00	8.43	1	2,059	0.05%
2020/09/08	10	8.50	7	8.39	8.37	3	2,006	0.15%
2020/09/07	9	8.39	5	8.42	8.55	4	1,935	0.21%
2020/09/02	4	8.08	0	0.00	8.12	4	1,684	0.24%
2020/09/01	2	8.25	0	0.00	8.18	2	1,653	0.12%
2020/08/31	5	8.58	0.1	8.40	8.40	4.9	1,582	0.31%
2020/08/28	8	8.04	0	0.00	8.11	8	1,419	0.56%
2020/08/26	2	7.84	11	7.74	8.06	-9	1,234	-0.73%
2020/08/25	10	7.45	0	0.00	7.45	10	1,002	1.00%
2020/08/20	4	7.18	0	0.00	7.15	4	932	0.43%
2020/08/19	8	7.67	0	0.00	7.54	8	904	0.88%
2020/08/18	0	0.00	3	7.51	7.58	-3	872	-0.34%
2020/08/17	3	7.73	0	0.00	7.82	3	806	0.37%
2020/08/14	0	0.00	1	7.07	7.15	-1	671	-0.15%
2020/08/13	5	6.98	0	0.00	6.97	5	609	0.82%
2020/08/03	0.1	6.45	0	0.00	6.45	0.1	543	0.01%
2020/07/31	0	0.00	1	6.50	6.51	-1	540	-0.19%
2020/07/30	0	0.00	6	6.42	6.49	-6	537	-1.12%
2020/06/29	3	6.89	3	6.91	6.92	0	482	0.00%
2020/06/24	1	7.19	1	7.15	7.15	0	456	0.00%
2020/06/22	1	6.88	1	6.90	6.90	0	413	0.00%
2020/03/17	0	0.00	2	5.40	5.49	-2	238	-0.84%
2019/11/29	0	0.00	4	7.23	7.26	-4	182	-2.19%
2019/09/25	0	0.00	0.8	7.60	7.65	-0.8	662	-0.12%
2019/07/18	1	8.50	1	8.60	8.24	0	717	0.00%
2019/05/22	2	7.56	2	7.54	7.59	0	726	0.00%
2019/05/16	0	0.00	1	7.77	7.70	-1	737	-0.14%
2019/05/08	0.2	8.21	0	0.00	8.27	0.2	682	0.03%
2019/02/27	0	0.00	5	8.02	8.00	-5	1,776	-0.28%
2019/02/19	4	7.79	0	0.00	7.76	4	1,888	0.21%
2018/12/26	1	8.15	0	0.00	7.99	1	1,965	0.05%
2018/12/21	0	0.00	5	8.82	8.63	-5	1,922	-0.26%
2018/12/19	0	0.00	0.6	9.12	9.14	-0.6	1,875	-0.03%
2018/12/18	6	9.33	2	9.20	9.17	4	1,861	0.21%
2018/12/17	3	9.40	6	9.65	9.23	-3	1,828	-0.16%
2018/12/14	0.8	8.96	0	0.00	9.00	0.8	1,689	0.05%
2018/12/13	5	9.60	0	0.00	9.35	5	1,640	0.30%
2018/12/12	0	0.00	2	9.25	9.20	-2	1,445	-0.14%
2018/12/11	5	9.32	3	9.30	9.13	2	1,367	0.15%
2018/12/05	0	0.00	2	8.82	8.72	-2	1,032	-0.19%
2018/12/04	2	8.69	0	0.00	8.70	2	930	0.21%
2018/12/03	1	8.04	0	0.00	8.14	1	813	0.12%
2018/11/30	0	0.00	15	7.55	7.55	-15	748	-2.00%
2018/11/26	0	0.00	2	7.56	7.43	-2	731	-0.27%
2018/11/21	17	8.01	5	8.01	8.00	12	680	1.76%
2018/11/06	0	0.00	2	7.18	7.08	-2	826	-0.24%
2018/11/02	2	6.74	0	0.00	6.70	2	877	0.23%
2018/10/26	0	0.00	2	6.91	6.90	-2	965	-0.21%
2018/10/23	2	7.47	0	0.00	7.36	2	991	0.20%
2018/10/19	5	7.69	0	0.00	7.58	5	1,104	0.45%
2018/10/18	0	0.00	1	7.60	7.70	-1	1,120	-0.09%
2018/10/17	0	0.00	5	7.45	7.35	-5	1,168	-0.43%
2018/10/16	2	7.48	2	7.53	7.40	0	1,173	0.00%
2018/10/15	2	7.09	0	0.00	7.72	2	1,164	0.17%
2018/10/09	3	7.35	0	0.00	7.20	3	1,127	0.27%
2018/09/03	0	0.00	4	8.36	8.33	-4	2,483	-0.16%
2018/08/29	0.3	8.53	0	0.00	8.54	0.3	2,488	0.01%
2018/08/08	3	8.04	0	0.00	7.89	3	2,613	0.11%
2018/07/26	0	0.00	1	7.92	7.71	-1	2,976	-0.03%
2018/06/19	1	7.88	0	0.00	7.85	1	2,838	0.04%
2018/06/15	2	8.07	0	0.00	8.06	2	2,811	0.07%
2018/06/14	1	8.28	0	0.00	8.20	1	2,770	0.04%
2018/06/13	13	8.22	0	0.00	8.15	13	2,717	0.48%
2018/06/12	5	8.79	7	8.79	8.73	-2	2,662	-0.08%
2018/06/11	5	8.86	0	0.00	9.03	5	2,546	0.20%
2018/06/06	3	7.92	8	7.82	8.00	-5	1,871	-0.27%
2018/06/05	0	0.00	5	7.45	7.44	-5	1,700	-0.29%
2018/05/30	0	0.00	1	7.09	7.09	-1	1,577	-0.06%
2018/05/24	5	7.35	0	0.00	7.30	5	1,554	0.32%
2018/05/23	5	7.45	0	0.00	7.39	5	1,561	0.32%
2018/05/21	8	7.88	3	7.78	7.70	5	1,519	0.33%
2018/05/18	0	0.00	8	7.18	7.29	-8	1,432	-0.56%
2018/05/17	8	7.03	0	0.00	7.07	8	1,394	0.57%
2018/05/16	0	0.00	1	7.11	7.11	-1	1,398	-0.07%
2018/05/10	21	7.91	22	7.71	7.70	-1	1,377	-0.07%
2018/05/09	27	7.73	20	7.87	7.70	7	1,343	0.52%
2018/05/07	17	7.69	17	7.89	7.70	0	1,183	0.00%