台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.38%
  • 成交量
    398
  • 產業
    上市 觀光類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲品 (2748)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06189.00291.0088.80-17,157-0.01%
2023/03/3100.00191.5091.60-17,122-0.01%
2023/03/301193.09790.9089.9047,0800.06%
2023/03/291091.602990.4190.50-196,985-0.27%
2023/03/2800.00387.9386.70-36,828-0.04%
2023/03/27486.77187.3086.7036,7840.04%
2023/03/2400.00285.6087.40-26,775-0.03%
2023/03/23288.25189.3087.6016,7510.01%
2023/03/21490.13389.5789.1016,6860.01%
2023/03/201286.76589.0888.8076,5680.11%
2023/03/17583.98483.9084.1016,4070.02%
2023/03/15281.70182.7081.8016,3160.02%
2023/03/14584.14483.5881.6016,2770.02%
2023/03/10689.88292.0087.6046,0770.07%
2023/03/09293.55194.1093.9015,9220.02%
2023/03/0800.00394.0094.20-35,909-0.05%
2023/03/07195.00297.2595.00-15,859-0.02%
2023/03/0600.00194.8095.20-15,773-0.02%
2023/03/03495.53296.4594.4025,6980.04%
2023/03/02899.09499.4096.3045,5540.07%
2023/02/24499.335100.3798.20-15,153-0.02%
2023/02/2316106.2214106.32105.5024,9650.04%
2023/02/22798.59899.41103.00-14,401-0.02%
2023/02/21393.38194.6094.0024,0910.05%
2023/02/20897.30897.9496.0003,9310.00%
2023/02/17289.70393.3093.50-13,562-0.03%
2023/02/15183.1000.0082.9013,2590.03%
2023/02/1300.00373.8773.30-32,836-0.11%
2023/02/1000.00177.8075.80-12,787-0.04%
2023/02/08176.3000.0076.7012,6140.04%
2023/02/07173.002.673.5074.80-1.62,527-0.06%
2023/02/0600.00274.0074.00-22,295-0.09%
2023/02/0300.00166.8067.30-12,189-0.05%
2023/02/02564.4000.0065.2052,1070.24%
2023/01/17465.00363.8365.0011,9360.05%
2023/01/1300.00162.2062.20-11,743-0.06%
2023/01/1100.00264.8062.90-21,701-0.12%
2023/01/06164.40161.7064.0001,5570.00%
2023/01/05363.87462.3864.40-11,398-0.07%
2022/12/30260.2000.0059.9021,1570.17%
2022/12/29361.67163.2059.9021,0880.18%
2022/12/28160.30563.7864.90-4912-0.44%
2022/12/2700.00161.0059.00-1808-0.12%
2022/12/21358.3000.0057.6038060.37%
2022/12/1500.00160.0058.80-1866-0.12%
2022/12/08259.5000.0059.3027340.27%
2022/12/07156.30357.8055.30-2678-0.29%
2022/11/3000.00155.5055.50-1601-0.17%
2022/11/2900.00153.5052.70-1566-0.18%
2022/11/2800.00252.5052.80-2548-0.36%
2022/11/2100.00150.0050.40-1557-0.18%
2022/11/1400.00147.5048.55-1540-0.18%
2022/10/27145.0000.0045.0015410.18%
2022/10/24147.0500.0046.5015310.19%
2022/10/1700.002.250.2150.40-2.2528-0.41%
2022/10/0700.00153.5050.80-1560-0.18%
2022/10/0600.00152.5052.30-1528-0.19%
2022/09/2300.00351.3750.00-3409-0.73%
2022/09/2200.00249.1050.60-2383-0.52%
2022/09/0100.00147.4047.00-1343-0.29%
2022/08/3000.00147.1047.85-1347-0.29%
2022/08/04142.5000.0043.0513320.30%
2022/07/2600.00347.5746.00-3307-0.98%
2022/07/2000.00148.5047.15-1276-0.36%
2022/07/1900.00250.5548.80-2260-0.77%
2022/07/1800.003.248.8250.10-3.2212-1.49%
2022/07/1500.00146.0046.80-1174-0.57%
2022/07/1200.00246.2346.00-2154-1.30%
2022/07/1100.00145.7045.45-1141-0.70%
2022/07/0400.00142.9542.50-1129-0.77%
2022/06/0900.00145.2043.70-192-1.08%
2022/06/0800.00244.0344.10-287-2.29%
2022/06/06244.4800.0044.002752.64%
2022/03/0800.00140.0039.90-1117-0.85%
2022/02/0700.00138.2538.60-176-1.30%
2022/01/2500.00137.8537.85-175-1.32%
2022/01/2100.00138.2038.20-176-1.31%
2022/01/1300.00138.4538.50-176-1.30%
2021/12/2900.00139.5039.35-175-1.33%
2021/12/24138.9000.0039.001761.31%
2021/12/1600.00139.2039.30-168-1.47%
2021/11/3000.00440.5540.50-454-7.29%
2021/07/30143.3000.0043.3511520.66%
2021/07/1300.000.543.6143.50-0.5138-0.36%
2021/07/120.546.9500.0044.300.51370.36%
2021/07/0700.00245.9047.25-2117-1.70%
2021/07/0500.001.243.0043.00-1.298-1.17%
2021/05/12139.6000.0039.5011070.93%
2021/04/29244.4300.0044.402962.08%
2021/04/27143.5000.0043.501921.08%
2021/04/22143.2500.0043.351901.10%
2021/04/09243.8000.0043.852822.41%
2021/03/09142.8000.0044.251801.24%
2020/09/28139.8000.0040.1511030.97%
2020/09/15139.9000.0041.5011100.91%
2020/08/21144.6500.0045.0011770.56%
2020/08/20145.0000.0044.3512030.49%
2020/08/11146.0500.0046.0012450.41%
2020/08/07145.0000.0046.0012450.41%
2020/08/05146.0500.0046.0512410.41%
2020/08/04146.2500.0046.0512420.41%
2020/07/07151.5000.0051.3012340.43%
2020/06/24150.8000.0051.8012310.43%
2020/06/18151.6000.0051.6012310.43%
2020/06/0500.00153.5052.90-1207-0.48%
2020/05/2900.00155.0052.20-1193-0.52%
2020/05/2600.00351.7352.10-3148-2.02%
2020/05/2500.00147.4047.40-1116-0.86%
2020/05/12143.0000.0043.1511070.93%
2020/05/04142.6000.0042.4011110.90%
2020/04/20141.5500.0040.9511210.82%
2020/04/17142.1000.0041.9011220.82%
2020/04/01136.9500.0037.0511220.82%
2020/03/31137.0500.0037.3511230.81%
2020/03/3000.00136.0536.80-1123-0.81%
2020/03/27137.4000.0037.2011240.80%
2020/03/23134.4500.0034.4011190.84%
2020/03/09144.1500.0044.0011160.86%
2020/03/02143.7500.0043.8511150.86%
2020/02/27344.6700.0044.5031132.65%
2020/02/17145.0000.0045.0011090.91%
2020/02/05144.5000.0044.4511020.98%
2020/01/31146.0000.0045.901951.05%
2019/12/30150.7000.0050.801721.37%
2019/12/24150.3000.0051.001671.47%
2019/12/19149.9000.0050.101661.51%
2019/12/16150.0000.0050.001641.54%
2019/12/09149.6000.0049.301581.70%
2019/11/28153.4000.0054.001392.52%
2019/11/27153.8000.0053.701382.59%
2019/11/12155.8000.0056.701323.08%
2019/10/1500.00157.6057.50-137-2.66%
2019/09/2400.00158.5058.90-148-2.08%
2019/08/08158.0000.0058.501611.62%
2019/06/26162.8000.0063.001601.64%
2019/06/11161.0000.0061.101531.87%
2018/07/0400.00570.0069.00-5183-2.73%
2018/07/03574.0000.0070.3051782.81%
2018/02/22154.8000.0054.701741.34%
雲品1月營收首破3億元寫新猷 後市營運動能續強Anue鉅亨-2024/02/15
雲品台南亞果薈春節試營運 桌菜2萬起Anue鉅亨-2024/01/25
雲品全台圍爐接單平均破9成 於中、南部創宴會新高價Anue鉅亨-2024/01/19
雲品 相關文章