三商 (2905)-日盛-花蓮券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
1,619張
產業
上市貿易百貨類股▼0.28%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/03	1	16.40	0	0.00	16.25	1	385	0.26%
2023/02/07	5	15.70	0	0.00	15.65	5	358	1.40%
2022/10/13	0	0.00	5	14.00	14.00	-5	586	-0.85%
2022/09/12	2	15.80	0	0.00	15.90	2	446	0.45%
2022/08/30	5	17.90	0	0.00	17.85	5	325	1.53%
2022/08/29	5	18.00	0	0.00	18.00	5	315	1.58%
2022/08/12	1	18.30	0	0.00	18.45	1	297	0.34%
2022/07/28	0	0.00	0.2	17.80	17.80	-0.2	326	-0.05%
2022/06/15	0	0.00	3	19.25	19.25	-3	327	-0.92%
2022/06/14	0	0.00	3	19.08	19.05	-3	329	-0.91%
2022/03/17	1	21.45	0	0.00	21.45	1	352	0.28%
2022/01/11	0	0.00	11	22.28	22.25	-11	548	-2.00%
2022/01/07	0	0.00	1	22.40	22.35	-1	578	-0.17%
2021/11/19	0	0.00	1	23.75	23.65	-1	1,292	-0.08%
2021/10/19	6	23.30	0	0.00	23.50	6	1,389	0.43%
2021/10/06	0	0.00	1	25.35	25.10	-1	1,315	-0.08%
2021/10/05	0	0.00	2	25.20	25.25	-2	1,286	-0.16%
2021/10/04	2	24.85	1	24.90	25.00	1	1,263	0.08%
2021/09/30	1	25.75	1	25.90	25.85	0	1,184	0.00%
2021/09/27	1	25.55	1	25.80	25.80	0	1,071	0.00%
2021/09/23	0	0.00	2	24.60	24.70	-2	983	-0.20%
2021/08/12	0	0.00	1	23.65	23.65	-1	1,142	-0.09%
2021/07/27	2	23.30	0	0.00	23.35	2	1,418	0.14%
2021/07/23	1	23.50	1	23.50	23.55	0	1,463	0.00%
2021/07/13	0	0.00	10	22.55	22.55	-10	1,621	-0.62%
2021/07/08	0	0.00	1	23.15	23.15	-1	1,630	-0.06%
2021/06/30	5	22.60	0	0.00	22.55	5	1,627	0.31%
2021/06/22	1	22.55	0	0.00	22.45	1	1,604	0.06%
2021/06/17	5	22.45	0	0.00	22.70	5	1,585	0.32%
2021/06/15	1	22.35	0	0.00	22.35	1	1,572	0.06%
2021/06/10	0	0.00	1	22.65	22.75	-1	1,541	-0.06%
2021/06/08	10	23.30	0	0.00	23.10	10	1,507	0.66%
2021/04/29	1	23.70	0	0.00	23.50	1	897	0.11%
2021/04/21	1	23.40	1	23.50	23.60	0	757	0.00%
2021/04/19	0	0.00	11	22.84	23.05	-11	708	-1.55%
2021/04/12	0	0.00	1	21.80	21.90	-1	614	-0.16%
2021/04/08	0	0.00	10	21.25	21.40	-10	604	-1.66%
2021/03/31	2	21.10	0	0.00	21.10	2	591	0.34%
2021/03/19	1	20.60	0	0.00	20.55	1	620	0.16%
2021/03/11	0	0.00	5	21.15	21.00	-5	632	-0.79%
2021/02/26	1	20.85	0	0.00	20.80	1	632	0.16%
2021/02/25	0.2	20.85	0	0.00	21.20	0.2	624	0.03%
2021/02/23	0.3	20.60	0	0.00	20.90	0.3	610	0.05%
2021/02/18	0.4	20.10	0	0.00	20.15	0.4	606	0.07%
2021/01/29	1	19.85	0	0.00	19.80	1	673	0.15%
2021/01/26	5	20.00	0	0.00	20.05	5	662	0.76%
2021/01/20	1	20.10	0	0.00	20.00	1	676	0.15%
2021/01/19	0.5	20.45	0	0.00	20.60	0.5	674	0.07%
2021/01/14	0	0.00	5	21.05	21.00	-5	717	-0.70%
2020/12/17	0	0.00	2	21.00	20.95	-2	708	-0.28%
2020/12/08	2	20.90	0	0.00	20.75	2	733	0.27%
2020/12/04	10	21.05	0	0.00	21.05	10	739	1.35%
2020/11/17	1	21.05	0	0.00	21.00	1	775	0.13%
2020/11/16	2	20.93	0	0.00	21.05	2	804	0.25%
2020/11/11	0	0.00	1	22.10	22.05	-1	808	-0.12%
2020/11/09	1	21.10	0	0.00	21.05	1	811	0.12%
2020/11/03	1	20.90	0	0.00	20.90	1	880	0.11%
2020/10/30	6	20.84	0	0.00	20.75	6	1,040	0.58%
2020/10/29	1	20.95	0	0.00	20.95	1	1,141	0.09%
2020/10/12	1	21.95	2	22.00	21.80	-1	1,547	-0.06%
2020/10/08	2	22.15	0	0.00	22.10	2	1,561	0.13%
2020/10/07	0	0.00	2	21.90	22.10	-2	1,568	-0.13%
2020/09/25	1	21.30	0	0.00	21.35	1	1,674	0.06%
2020/09/24	0	0.00	1	21.10	21.15	-1	1,680	-0.06%
2020/09/23	1	22.00	0	0.00	22.00	1	1,679	0.06%
2020/09/22	1	22.65	0	0.00	22.55	1	1,709	0.06%
2020/09/21	2.3	23.00	0	0.00	23.00	2.3	1,760	0.13%
2020/09/18	0	0.00	2	23.45	23.35	-2	1,763	-0.11%
2020/09/16	0	0.00	1	22.60	22.60	-1	1,782	-0.06%
2020/09/15	2	22.70	4	22.80	22.60	-2	1,810	-0.11%
2020/09/11	0	0.00	1	23.15	22.65	-1	1,829	-0.05%
2020/09/09	0.7	23.30	0	0.00	23.30	0.7	1,855	0.04%
2020/09/07	0	0.00	5	24.10	23.75	-5	1,919	-0.26%
2020/09/02	0	0.00	5	24.30	24.35	-5	2,015	-0.25%
2020/08/20	1	24.55	1	23.75	23.40	0	2,138	0.00%
2020/08/19	2	24.70	5	24.80	24.70	-3	2,113	-0.14%
2020/08/13	0	0.00	10	24.20	24.10	-10	2,080	-0.48%
2020/08/12	0	0.00	2	24.85	24.70	-2	2,061	-0.10%
2020/08/11	0	0.00	1	25.30	25.20	-1	2,054	-0.05%
2020/08/06	1	26.30	0	0.00	25.90	1	2,007	0.05%
2020/08/05	8	25.80	0	0.00	27.45	8	1,979	0.40%
2020/08/04	6	29.81	6	30.30	30.00	0	1,878	0.00%
2020/08/03	8	30.06	0	0.00	30.40	8	1,788	0.45%
2020/07/31	0	0.00	3	29.22	29.50	-3	1,697	-0.18%
2020/07/30	9	28.17	2	28.00	28.20	7	1,606	0.44%
2020/07/29	0	0.00	10	26.80	26.65	-10	1,524	-0.66%
2020/07/28	0	0.00	15	26.38	26.35	-15	1,493	-1.00%
2020/07/27	0	0.00	20	26.20	26.25	-20	1,495	-1.34%
2020/07/22	0	0.00	1	26.65	26.60	-1	1,466	-0.07%
2020/07/21	1	26.10	0	0.00	26.00	1	1,435	0.07%
2020/07/14	0	0.00	145	25.86	26.05	-145	1,397	-10.38%	大賣/鉅額交易
2020/07/13	0	0.00	100	26.04	25.95	-100	1,392	-7.18%
2020/07/06	1	26.40	144	26.40	26.40	-143	1,445	-9.90%	大賣/鉅額交易
2020/07/02	5	26.00	0	0.00	26.10	5	1,451	0.34%
2020/07/01	1	26.20	1	26.40	26.15	0	1,449	0.00%
2020/06/30	1	25.80	0	0.00	26.50	1	1,472	0.07%
2020/06/29	1	24.75	0	0.00	24.80	1	1,436	0.07%
2020/06/19	10	24.80	0	0.00	25.00	10	1,422	0.70%
2020/06/18	0	0.00	3	24.70	24.65	-3	1,415	-0.21%
2020/06/17	2	24.90	0	0.00	24.90	2	1,414	0.14%
2020/06/16	0	0.00	1	24.90	25.00	-1	1,426	-0.07%
2020/06/15	3	24.70	2	25.30	24.95	1	1,447	0.07%
2020/06/12	240	24.11	2	24.35	24.35	238	1,427	16.67%	大買/鉅額交易
2020/06/11	3	24.37	3	24.37	24.05	0	1,410	0.00%
2020/06/09	2	24.45	0	0.00	24.45	2	1,390	0.14%
2020/06/08	3	23.98	1	24.10	24.40	2	1,393	0.14%
2020/06/03	1	22.75	0	0.00	22.95	1	1,340	0.07%
2020/06/01	133	22.35	0	0.00	22.35	133	1,309	10.16%	大買/鉅額交易
2020/05/26	35	21.90	0	0.00	22.00	35	1,319	2.65%
2020/05/14	1	21.25	0	0.00	21.20	1	1,312	0.08%
2020/05/12	0	0.00	5	21.55	21.60	-5	1,316	-0.38%
2020/05/08	5	22.15	1	22.35	22.20	4	1,301	0.31%
2020/04/21	0	0.00	20	21.03	20.90	-20	1,480	-1.35%
2020/04/17	0	0.00	7	21.55	21.25	-7	1,475	-0.47%
2020/04/15	5	21.45	0	0.00	21.40	5	1,457	0.34%
2020/04/14	1	21.35	0	0.00	21.40	1	1,457	0.07%
2020/04/10	18	21.70	4	21.51	21.55	14	1,445	0.97%
2020/04/08	1	20.55	0	0.00	20.60	1	1,352	0.07%
2020/04/06	0	0.00	2	20.20	20.30	-2	1,305	-0.15%
2020/04/01	1	20.60	1	20.35	20.30	0	1,294	0.00%
2020/03/27	0	0.00	10	16.75	16.95	-10	1,209	-0.83%
2020/03/23	1	14.25	0	0.00	14.80	1	1,151	0.09%
2020/03/19	11	14.27	0	0.00	13.95	11	1,131	0.97%
2020/03/13	10	16.80	0	0.00	17.70	10	1,136	0.88%
2020/03/06	0	0.00	15	21.05	21.15	-15	1,042	-1.44%
2020/03/03	3	21.70	0	0.00	21.50	3	1,089	0.28%
2020/02/20	2	22.40	0	0.00	22.35	2	1,198	0.17%
2020/02/18	0	0.00	10	22.15	22.15	-10	1,295	-0.77%
2020/02/17	0	0.00	1	22.10	22.20	-1	1,319	-0.08%
2020/02/12	1	22.45	0	0.00	22.45	1	1,329	0.08%
2020/02/10	0	0.00	7	22.10	22.10	-7	1,321	-0.53%
2020/02/03	0	0.00	13	21.80	22.20	-13	1,288	-1.01%
2020/01/30	2	22.40	8	22.40	22.00	-6	1,249	-0.48%
2020/01/20	2	23.45	0	0.00	23.65	2	1,194	0.17%
2020/01/14	3	21.90	0	0.00	21.65	3	1,092	0.27%
2020/01/13	3	21.75	0	0.00	21.80	3	1,094	0.27%
2020/01/08	2	20.80	40	20.83	20.75	-38	1,115	-3.41%
2019/12/19	1	21.70	0	0.00	21.65	1	1,140	0.09%
2019/12/16	4	21.65	0	0.00	21.65	4	1,176	0.34%
2019/12/12	2	22.00	0	0.00	21.80	2	1,175	0.17%
2019/12/11	1	21.75	0	0.00	21.90	1	1,117	0.09%
2019/12/10	0	0.00	2	21.15	21.20	-2	1,140	-0.18%
2019/11/29	0	0.00	20	21.40	21.40	-20	1,223	-1.64%
2019/11/20	0	0.00	0.4	21.15	21.25	-0.4	1,160	-0.03%
2019/11/19	7	21.10	0	0.00	21.15	7	1,135	0.62%
2019/11/14	3	20.35	1	20.65	20.65	2	1,041	0.19%
2019/11/11	8	19.93	20	20.10	19.70	-12	1,049	-1.14%
2019/11/05	2	19.60	0	0.00	19.60	2	1,003	0.20%
2019/11/01	0	0.00	30	19.42	19.50	-30	996	-3.01%
2019/10/28	1	19.20	0.5	19.00	19.10	0.5	980	0.05%
2019/10/24	30	19.20	0	0.00	19.20	30	982	3.05%
2019/10/21	1	19.20	1	19.20	19.30	0	979	0.00%
2019/10/14	1	18.60	0	0.00	18.65	1	941	0.11%
2019/10/04	0	0.00	10	18.50	18.55	-10	928	-1.08%
2019/10/03	10	18.50	10	18.45	18.60	0	922	0.00%
2019/09/25	1	19.35	10	19.35	19.35	-9	896	-1.00%
2019/09/20	4	19.73	0	0.00	19.40	4	883	0.45%
2019/09/18	5	19.50	0	0.00	19.45	5	843	0.59%
2019/09/12	11	19.38	0	0.00	19.40	11	805	1.37%
2019/09/11	0	0.00	1	18.95	18.95	-1	756	-0.13%
2019/09/10	1	18.15	0	0.00	18.35	1	721	0.14%
2019/09/09	0	0.00	10	18.25	18.20	-10	705	-1.42%
2019/09/05	1	18.40	0	0.00	18.40	1	680	0.15%
2019/09/04	1	18.05	0	0.00	18.10	1	657	0.15%
2019/09/03	0	0.00	10	17.80	18.00	-10	645	-1.55%
2019/08/19	10	18.50	0	0.00	18.10	10	496	2.01%
2019/08/14	20	17.15	0	0.00	17.10	20	425	4.70%
2019/08/06	1	16.85	0	0.00	17.10	1	427	0.23%
2019/08/05	1	17.45	0	0.00	17.30	1	432	0.23%
2019/07/09	7	18.36	0	0.00	18.30	7	380	1.84%
2019/07/05	40	18.65	0	0.00	18.70	40	379	10.53%
2019/06/27	10	18.35	0	0.00	18.40	10	376	2.66%
2019/05/30	0	0.00	1	17.70	17.60	-1	381	-0.26%
2019/05/22	1	17.15	0	0.00	17.15	1	422	0.24%
2019/04/01	2	17.80	0	0.00	17.80	2	429	0.47%
2019/02/19	0	0.00	0.7	17.60	17.60	-0.7	390	-0.17%
2019/02/14	1	17.35	0	0.00	17.35	1	394	0.25%
2019/02/12	0	0.00	3	17.35	17.45	-3	388	-0.77%
2019/02/11	1	17.15	0	0.00	17.20	1	384	0.26%
2019/01/23	2	17.23	0	0.00	17.25	2	371	0.54%
2019/01/21	0	0.00	1	17.45	17.60	-1	373	-0.27%
2019/01/18	1	17.10	0	0.00	17.20	1	374	0.27%
2019/01/14	1	17.20	0	0.00	17.20	1	373	0.27%
2019/01/10	2	17.35	0	0.00	17.25	2	397	0.50%
2018/11/15	10	19.30	0	0.00	19.75	10	325	3.07%
2018/11/06	1	20.40	0	0.00	20.45	1	337	0.30%
2018/09/28	1	23.90	0	0.00	23.85	1	409	0.24%
2018/09/27	1	24.00	0	0.00	24.10	1	408	0.25%
2018/09/20	2	23.90	0	0.00	23.90	2	403	0.50%
2018/09/04	0	0.00	5.7	23.86	24.00	-5.7	420	-1.35%
2018/08/02	8	25.50	0	0.00	25.45	8	410	1.95%
2018/07/31	1	25.30	0	0.00	25.40	1	358	0.28%
2018/07/27	1	25.25	0	0.00	25.25	1	333	0.30%
2018/07/16	0	0.00	1	24.75	24.80	-1	299	-0.33%
2018/06/15	0	0.00	3	24.75	25.40	-3	331	-0.91%
2018/05/31	1	24.35	0	0.00	24.30	1	342	0.29%
2018/05/30	2	24.20	0	0.00	24.35	2	340	0.59%
2018/05/18	0	0.00	1	24.95	24.95	-1	346	-0.29%
2018/05/17	0	0.00	1	25.20	25.10	-1	351	-0.28%
2018/05/16	0	0.00	1	25.00	25.05	-1	349	-0.29%
2018/05/14	1	24.35	0	0.00	24.60	1	365	0.27%
2018/05/09	0	0.00	2	24.40	24.20	-2	366	-0.55%
2018/05/02	0	0.00	2	24.50	24.20	-2	384	-0.52%
2018/04/30	5	24.20	0	0.00	24.10	5	383	1.30%
2018/04/19	1	24.05	0	0.00	24.15	1	405	0.25%
2018/04/18	4	24.00	0	0.00	24.00	4	407	0.98%
2018/04/12	6	24.70	0	0.00	24.70	6	429	1.40%
2018/04/02	10	24.88	0	0.00	24.80	10	443	2.26%
2018/02/27	1	25.00	0	0.00	24.80	1	534	0.19%
2018/01/05	0	0.00	0.7	25.90	26.05	-0.7	903	-0.08%