加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24張
  • 產業
    上櫃 電子零組件類股▼0.55%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮 券商分點個股進出

日盛-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07130.90130.1529.9001,2570.00%
2023/04/06529.5000.0030.5051,1870.42%
2023/03/30029.9500.0029.6501,1670.00%
2023/03/28129.4000.0029.4011,2040.08%
2023/03/24130.55130.9030.1501,5660.00%
2023/03/23630.98430.7530.7521,6050.12%
2023/03/2100.00130.8530.85-11,565-0.06%
2023/03/20130.3000.0030.1511,5140.07%
2023/03/1500.001.530.2129.80-1.51,390-0.11%
2023/03/14529.23529.3629.4001,3320.00%
2023/03/13129.80229.1529.80-11,314-0.08%
2023/03/08228.80628.4128.70-41,219-0.33%
2023/03/03727.34226.9026.9051,0700.47%
2023/02/09025.2500.0025.0001,1270.00%
2023/01/3000.00123.9524.10-11,287-0.08%
2023/01/09423.78423.6823.7001,2890.00%
2022/12/20125.65225.9525.40-11,343-0.07%
2022/12/19727.07726.7426.8501,2870.00%
2022/12/16125.7000.0026.0019110.11%
2022/12/1500.00327.2327.10-3884-0.34%
2022/12/0200.00225.8526.10-2719-0.28%
2022/12/0100.00125.3525.50-1666-0.15%
2022/11/30125.55124.9524.8506480.00%
2022/11/28124.25124.4024.4006280.00%
2022/11/21225.20225.3525.3506000.00%
2022/11/04125.50125.4524.8504740.00%
2022/10/20222.80222.4022.4003180.00%
2022/10/05124.05224.6023.80-1272-0.37%
2022/09/280.520.3000.0019.950.52050.26%
2022/08/1200.00123.0523.00-1170-0.59%
2022/07/2900.00122.4022.40-1131-0.76%
2022/07/1500.00120.6020.55-1112-0.89%
2022/06/30119.6000.0019.5511020.98%
2022/06/2200.00219.9019.60-2102-1.96%
2022/06/21120.5000.0020.3511000.99%
2022/06/20120.2000.0019.8011010.98%
2022/06/17120.901021.1620.90-9100-8.96%
2022/06/10122.1500.0022.2011001.00%
2022/06/09122.6000.0022.551971.03%
2022/05/1200.00121.3521.35-1113-0.88%
2022/04/1200.002023.8023.85-20147-13.60%
2022/04/11523.8300.0023.9051543.23%
2022/04/0800.002023.0123.35-20159-12.56%
2022/04/06023.3500.0023.5001610.00%
2022/02/16124.95124.8024.8003380.00%
2022/01/2400.00123.6023.40-1599-0.17%
2022/01/1400.00123.7023.85-1784-0.13%
2022/01/1200.00124.5524.55-1782-0.13%
2022/01/10125.2000.0024.9017780.13%
2022/01/0700.00125.1525.15-1775-0.13%
2022/01/06125.9500.0025.8517710.13%
2022/01/05226.1000.0026.0027690.26%
2021/12/2300.00026.6526.100738-0.01%
2021/12/2200.00326.5026.50-3672-0.45%
2021/12/16124.9500.0024.8516620.15%
2021/11/30325.2000.0025.1036620.45%
2021/11/2600.000.125.1025.00-0.1657-0.01%
2021/11/22126.2000.0026.5016520.15%
2021/11/190.126.2000.0026.200.16490.02%
2021/11/18626.98426.6026.6026500.31%
2021/11/15225.80225.8525.7006280.00%
2021/11/0400.00225.5026.35-2604-0.33%
2021/11/03326.15125.6025.6026030.33%
2021/11/02627.25725.3425.20-1642-0.16%
2021/11/011327.90327.3027.30106201.61%
2021/10/291128.581028.9028.6015470.18%
2021/10/1200.00221.7821.85-2681-0.29%
2021/09/0100.00425.5025.60-41,188-0.34%
2021/08/24325.65325.0025.0001,1990.00%
2021/08/10228.4000.0027.1021,2100.17%
2021/08/0200.00129.8030.70-11,148-0.09%
2021/07/22229.85229.4029.4501,1920.00%
2021/07/1600.000.329.1029.25-0.31,401-0.02%
2021/07/0900.00130.2029.90-11,737-0.06%
2021/07/0800.00130.2029.60-11,785-0.06%
2021/07/07530.35529.5029.5501,9120.00%
2021/07/06229.00230.2530.1502,1450.00%
2021/07/02228.45627.8727.75-42,476-0.16%
2021/06/30129.60130.6030.8002,4530.00%
2021/06/0200.00126.3026.35-12,482-0.04%
2021/05/25126.0000.0026.0012,4800.04%
2021/05/21124.9000.0025.0512,4880.04%
2021/05/2000.00624.4824.30-62,507-0.24%
2021/05/1900.00124.3524.85-12,517-0.04%
2021/05/1800.00124.0024.60-12,517-0.04%
2021/05/17122.5000.0022.5012,5060.04%
2021/05/13225.5500.0025.0522,4830.08%
2021/05/12125.6500.0025.6012,4680.04%
2021/05/111028.9000.0028.30102,4390.41%
2021/05/05430.2500.0030.0542,3920.17%
2021/05/04630.28630.0229.9002,3850.00%
2021/05/0300.00133.4032.60-12,356-0.04%
2021/04/293333.702936.4533.6042,3380.17%
2021/04/26335.2800.0034.7032,1720.14%
2021/04/22135.75335.4334.00-22,035-0.10%
2021/04/2100.00634.1235.45-61,988-0.30%
2021/04/20235.15135.3034.6011,9450.05%
2021/04/190.333.4500.0033.400.31,8730.02%
2021/04/16434.25533.7233.35-11,828-0.05%
2021/04/15133.00433.0032.55-31,708-0.18%
2021/04/14332.28132.6532.8021,7770.11%
2021/04/13233.93233.6333.5001,7640.00%
2021/04/12534.79134.8535.4041,6790.24%
2021/04/09531.29931.3632.20-41,468-0.27%
2021/04/08528.4000.0029.3051,2660.39%
2021/04/0100.00126.4026.85-11,281-0.08%
2021/03/25326.6000.0026.2531,2820.23%
2021/03/24227.20427.0526.80-21,273-0.16%
2021/03/22329.23228.2829.3011,2330.08%
2021/03/16126.8500.0026.6011,1570.09%
2021/03/12026.1500.0026.2501,1790.00%
2021/02/23427.1100.0027.3041,7170.23%
2021/02/021.523.4500.0023.551.51,6580.09%
2021/01/18225.85225.8525.7501,6030.00%
2021/01/1400.00126.7026.70-11,581-0.06%
2021/01/13827.28826.7026.7001,5590.00%
2021/01/12227.4000.0026.3521,5500.13%
2021/01/11228.10227.7027.6001,5210.00%
2021/01/07230.25329.0528.65-11,480-0.07%
2021/01/0600.00128.5528.80-11,380-0.07%
2021/01/05628.15427.9527.8021,3260.15%
2021/01/04228.70628.2527.70-41,277-0.31%
2020/12/311027.93427.9828.0061,2310.49%
2020/12/3000.00426.8627.45-41,055-0.38%
2020/12/2800.00125.2025.20-1933-0.11%
2020/12/2400.00224.8024.75-2921-0.22%
2020/12/2300.00223.8024.00-2909-0.22%
2020/12/21224.05223.9524.0509080.00%
2020/12/17224.80225.0525.1509000.00%
2020/12/16124.65224.6524.80-1879-0.11%
2020/12/1500.00124.3524.35-1874-0.11%
2020/12/11125.35125.0525.0508610.00%
2020/12/10125.4500.0025.4518500.12%
2020/12/09326.20326.4226.2508380.00%
2020/12/08125.85126.2525.9008140.00%
2020/12/07225.9300.0025.2028040.25%
2020/12/04726.37326.4526.4547830.51%
2020/12/031526.831127.4326.9547600.53%
2020/12/02226.00226.2526.2506040.00%
2020/12/01424.78524.5524.55-1551-0.18%
2020/11/27124.7000.0024.6515890.17%
2020/11/25124.90124.3024.2005710.00%
2020/11/24624.45925.0025.30-3530-0.57%
2020/11/2000.00121.9522.25-1361-0.28%
2020/11/1000.00120.9020.85-1410-0.24%
2020/11/03220.95221.2521.1505890.00%
2020/10/2600.00221.3021.30-2667-0.30%
2020/10/23221.4000.0021.3026740.30%
2020/10/16221.6000.0021.0028470.24%
2020/10/13121.15220.9020.90-1855-0.12%
2020/10/08221.50121.2521.1518580.12%
2020/10/0700.00121.0021.05-1851-0.12%
2020/09/2500.00220.2019.75-2974-0.21%
2020/09/2400.00120.5020.50-1969-0.10%
2020/09/23321.7000.0021.3039660.31%
2020/09/2200.00121.4021.40-1966-0.10%
2020/09/21122.0000.0022.0519640.10%
2020/09/10122.7500.0022.6019630.10%
2020/09/03123.7000.0023.1019550.10%
2020/09/0200.00122.9523.65-1951-0.11%
2020/09/0100.00222.4022.40-2964-0.21%
2020/08/31221.6000.0021.5029610.21%
2020/08/26821.96822.1022.1501,0410.00%
2020/08/25122.45121.9021.9001,0420.00%
2020/08/11223.55223.2023.2009330.00%
2020/08/10223.00223.1023.2008930.00%
2020/08/07322.551122.4922.20-8842-0.95%
2020/08/05122.30422.2022.20-3767-0.39%
2020/08/03721.4700.0021.5577540.93%
2020/07/30120.8000.0021.0017440.13%
2020/07/28621.1000.0021.0067350.82%
2020/07/27421.91521.8921.80-1724-0.14%
2020/07/241021.981021.4521.5006870.00%
2020/07/23221.0000.0020.8026290.32%
2020/07/1700.00119.3019.10-1581-0.17%
2020/07/150.519.00118.9518.95-0.5567-0.09%
2020/07/14819.54519.3519.2035680.53%
2020/07/13319.956.519.5919.60-3.5570-0.61%
2020/07/09920.10920.6020.1005640.00%
2020/07/08320.25120.2520.4025330.37%
2020/07/03118.5500.0018.3514860.21%
2020/06/22218.50118.5518.5514840.21%
2020/06/19218.6800.0018.4524860.41%
2020/06/1800.004018.4018.60-40485-8.24%
2020/06/1700.00118.2518.30-1482-0.21%
2020/06/16118.3500.0018.2014840.21%
2020/06/15218.30517.9017.90-3488-0.61%
2020/06/12517.80218.0518.0534890.61%
2020/06/1100.00218.1518.15-2490-0.41%
2020/06/10118.9000.0018.9014880.20%
2020/06/082020.20220.3520.20184763.77%
2020/06/042218.762.318.7918.8019.74074.84%
2020/06/03118.15718.3018.30-6382-1.57%
2020/06/02217.15216.6516.6503430.00%
2020/06/01216.65216.8016.9503250.00%
2020/05/26216.4500.0016.1023260.61%
2020/05/21216.7500.0016.6023290.61%
2020/05/1900.004.316.5116.60-4.3334-1.30%
2020/05/1400.00117.3517.30-1397-0.25%
2020/05/0600.00517.3517.15-5387-1.29%
2020/05/05717.9100.0017.2573901.79%
2020/04/30217.0000.0017.5023870.52%
2020/04/29316.6500.0016.7033790.79%
2020/04/2300.002016.1516.15-20380-5.26%
2020/04/1600.00116.6016.60-1372-0.27%
2020/04/15216.8500.0016.7523690.54%
2020/04/09115.7000.0015.7513720.27%
2020/04/07313.5500.0013.9033790.79%
2020/03/24312.80312.5512.5503880.00%
2020/03/2300.000.312.4512.00-0.3387-0.07%
2020/03/19012.10112.1012.10-1385-0.26%
2020/03/17013.80114.2513.80-1381-0.26%
2020/03/1300.00315.6015.30-3371-0.81%
2020/03/12217.8000.0017.0023590.56%
2020/03/11318.5000.0018.2033510.85%
2020/03/09218.9000.0018.4023530.57%
2020/03/05219.3500.0019.3523580.56%
2020/03/03219.9000.0019.6523720.54%
2020/02/27119.9500.0019.3514050.25%
2020/02/26320.3500.0019.9034020.75%
2020/02/2000.00121.1521.15-1391-0.26%
2020/02/19221.1800.0021.1523870.52%
2020/02/18321.8300.0021.3033820.78%
2020/02/14320.00320.6220.6503190.00%
2020/02/1100.00418.4618.50-4293-1.36%
2020/02/10418.20418.1018.1002930.00%
2020/02/03217.7000.0017.8022830.71%
2020/01/20121.0000.0020.9512730.37%
2020/01/1500.00220.8520.80-2268-0.75%
2020/01/09321.02220.7520.7512710.37%
2019/12/3100.00321.8321.85-3236-1.27%
2019/12/3000.00121.4521.50-1230-0.43%
2019/12/2000.00521.2521.20-5269-1.85%
2019/12/18120.8500.0020.7512620.38%
2019/12/17620.951.320.8820.904.72611.79%
2019/12/12321.3500.0021.0032561.17%
2019/12/0900.00321.7521.75-3250-1.20%
2019/12/03322.4000.0022.2032431.23%
2019/11/2900.00621.8021.80-6233-2.57%
2019/11/27121.80522.8522.80-4222-1.80%
2019/11/1300.00220.5020.50-2201-0.99%
2019/11/12120.3000.0020.2511990.50%
2019/11/0700.00120.9020.90-1197-0.51%
2019/11/06221.0500.0021.0521961.02%
2019/11/0400.00221.1821.20-2198-1.01%
2019/11/01221.4000.0021.3021971.01%
2019/10/29321.65121.6021.6021991.00%
2019/10/280.521.9000.0021.900.52010.25%
2019/10/250.522.2000.0022.150.52030.25%
2019/10/2400.000.522.3022.35-0.5213-0.23%
2019/10/230.522.2500.0022.250.52410.21%
2019/10/18522.2000.0022.0552402.08%
2019/10/15222.40422.1022.10-2256-0.78%
2019/10/14122.3000.0022.2012550.39%
2019/10/090.222.60322.6022.60-2.9253-1.12%
2019/10/0700.000.522.6022.55-0.5250-0.19%
2019/10/04122.1500.0022.4012480.40%
2019/10/03222.35222.3522.3502460.00%
2019/10/02322.970.222.8022.752.82481.13%
2019/10/01322.33323.2323.2502430.00%
2019/09/2500.00222.0022.00-2204-0.98%
2019/09/2000.00321.3021.30-3209-1.43%
2019/09/19521.4000.0021.2552082.40%
2019/09/1200.00521.6021.55-5217-2.30%
2019/09/1000.00721.5521.55-7219-3.19%
2019/09/09622.08621.9221.8002200.00%
2019/09/0600.00121.9521.95-1219-0.46%
2019/09/0400.00321.9021.90-3217-1.38%
2019/09/0300.00421.8521.85-4217-1.84%
2019/08/3000.00521.8321.65-5217-2.30%
2019/08/28521.0500.0020.9052112.36%
2019/08/272.622.8600.0022.702.62071.25%
2019/08/230.223.00423.0323.00-3.8203-1.86%
2019/08/15120.8500.0021.2011910.52%
2019/08/12320.9200.0021.2531941.54%
2019/08/082.621.2500.0021.252.61931.33%
2019/08/070.621.2000.0021.200.61940.31%
2019/08/02522.7000.0022.3551992.51%
2019/08/0100.00223.1023.10-2200-1.00%
2019/07/31222.8000.0022.8021991.00%
2019/07/29523.7500.0023.1551982.53%
2019/07/26622.95223.2823.3041952.05%
2019/07/2300.001321.5121.50-13163-7.96%
2019/07/1600.00821.4521.45-8155-5.13%
2019/07/15221.5000.0021.5021551.29%
2019/07/09521.5500.0021.5051742.87%
2019/07/0400.00422.1022.10-4178-2.24%
2019/07/03321.90521.7521.75-2180-1.11%
2019/07/02722.1300.0022.0571813.85%
2019/06/2100.00321.7021.70-3188-1.59%
2019/06/20321.50221.3021.7511880.53%
2019/06/1800.00420.8020.70-4187-2.13%
2019/06/0400.00120.8520.85-1205-0.49%
2019/05/31320.75321.0021.0002170.00%
2019/05/2900.00220.2020.30-2221-0.90%
2019/05/28120.1500.0020.1512280.44%
2019/05/270.220.1500.0020.150.22410.08%
2019/05/24220.2800.0020.2522790.71%
2019/05/23220.2000.0020.2023400.59%
2019/05/2200.0010.220.7220.65-10.2343-2.97%
2019/05/21220.4500.0020.6523450.58%
2019/05/20220.7500.0020.4523460.58%
2019/05/17121.2000.0020.7513490.29%
2019/05/1400.00620.9020.90-6383-1.57%
2019/05/10122.5000.0022.0513820.26%
2019/05/09522.25522.3022.2503800.00%
2019/04/15224.9000.0025.0023820.52%
2019/04/0300.00125.3525.25-1381-0.26%
2019/03/26124.9000.0025.0013890.26%
2019/03/22125.6000.0025.2513980.25%
2019/03/15225.75125.7525.7014160.24%
2019/03/0800.001025.5025.50-10523-1.91%
2019/03/06226.102.726.4326.50-0.7622-0.11%
2019/02/27425.85125.8525.8536280.48%
2019/02/2500.00427.4627.00-4616-0.65%
2019/02/22626.68526.8726.9015810.17%
2019/02/2100.00725.4525.45-7527-1.33%
2019/02/14125.5000.0025.5015320.19%
2019/02/1200.000.124.1024.30-0.1510-0.02%
2019/01/3000.000.123.7023.80-0.1517-0.02%
2019/01/17124.2000.0023.8515760.17%
2019/01/1600.000.223.8023.80-0.2576-0.04%
2019/01/0700.000.322.7022.85-0.3586-0.06%
2019/01/04222.75222.4822.2505950.00%
2019/01/03324.1500.0023.1535980.50%
2018/12/2200.000.124.5024.50-0.1641-0.02%
2018/12/19325.80125.5025.5026470.31%
2018/12/17425.83425.5525.5006510.00%
2018/12/123.725.86426.0526.00-0.3651-0.05%
2018/12/11525.03325.0824.9526420.31%
2018/12/10125.251.124.2924.80-0.1647-0.02%
2018/12/06225.5000.0025.0026470.31%
2018/12/05227.45227.0527.0506380.00%
2018/12/04227.8000.0027.6526440.31%
2018/12/0300.000.128.1528.20-0.1632-0.02%
2018/11/30625.27125.8025.8055890.85%
2018/11/297.524.031024.5825.10-2.5537-0.46%
2018/11/2800.00122.9522.85-1503-0.20%
2018/11/26321.8000.0021.7535050.59%
2018/11/23121.3000.0021.3015060.20%
2018/11/21321.7500.0022.3535140.58%
2018/11/20222.1500.0022.0025400.37%
2018/11/16221.35221.4021.4005580.00%
2018/11/13420.5100.0020.5545710.70%
2018/11/0700.00121.7022.05-1686-0.15%
2018/11/06321.97321.5721.2006950.00%
2018/11/01122.1500.0022.5516810.15%
2018/10/26520.6000.0019.9056950.72%
2018/10/11522.2000.0022.2057490.67%
2018/10/0800.00125.0025.10-1754-0.13%
2018/10/05227.63425.7025.50-2752-0.27%
2018/10/02229.0500.0029.3527570.26%
2018/10/0100.000.128.8528.80-0.1757-0.02%
2018/09/2800.000.428.6028.55-0.4770-0.05%
2018/09/2600.000.230.2030.00-0.2783-0.03%
2018/09/13230.30230.1530.3509930.00%
2018/09/10631.0800.0030.8061,2700.47%
2018/09/07134.5000.0034.2011,3370.07%
2018/09/05238.1000.0037.0021,3680.15%
2018/09/04237.70238.0038.0001,3830.00%
2018/08/29239.5500.0039.0021,5960.13%
2018/08/28239.25239.2539.3001,6240.00%
2018/08/27439.03339.0039.0011,6610.06%
2018/08/24444.05245.0045.0021,6680.12%
2018/08/17442.68342.5042.5012,1250.05%
2018/08/16240.73341.8041.80-12,117-0.05%
2018/08/15440.1500.0039.6042,1230.19%
2018/08/14443.93443.4143.3002,0950.00%
2018/08/1300.00544.7046.00-52,061-0.24%
2018/08/09250.5000.0049.8022,1000.10%
2018/08/08151.1000.0050.4012,1020.05%
2018/08/07150.80251.6051.60-12,102-0.05%
2018/08/06451.13251.4051.4022,1050.09%
2018/08/03349.22549.1049.15-22,117-0.09%
2018/08/01450.00449.9550.1002,1260.00%
2018/07/30151.8000.0049.9012,1350.05%
2018/07/24152.1000.0052.3012,1310.05%
2018/07/2000.00153.4051.90-12,149-0.05%
2018/07/18654.45255.9052.3042,1730.18%
2018/07/17657.25756.3755.30-12,170-0.05%
2018/07/16158.80158.0057.8002,1780.00%
2018/07/133.458.7800.0058.603.42,2210.15%
2018/07/12159.202.959.1059.10-1.92,235-0.08%
2018/07/11458.905.658.8458.50-1.62,278-0.07%
2018/07/10158.702.960.2060.20-1.92,357-0.08%
2018/07/09459.75359.0059.0012,3660.04%
2018/07/06659.33359.3359.0032,3880.13%
2018/07/05261.40160.0060.0012,4240.04%
2018/07/04361.30360.4060.4002,4300.00%
2018/07/03262.8000.0061.0022,4270.08%
2018/07/02764.741063.3963.00-32,413-0.12%
2018/06/29163.60163.3063.3002,4060.00%
2018/06/28663.40563.2862.6012,4260.04%
2018/06/272765.632964.3064.40-22,447-0.08%
2018/06/26161.40162.4062.4002,3970.00%
2018/06/25263.90363.2063.00-12,398-0.04%
2018/06/22763.87264.1563.9052,4940.20%
2018/06/211666.201066.1265.1062,4730.24%
2018/06/201062.361463.8168.20-42,369-0.17%
2018/06/19262.65163.4062.0012,3240.04%
2018/06/1500.00363.6763.40-32,300-0.13%
2018/06/14161.10260.8560.70-12,220-0.05%
2018/06/13260.50160.8060.1012,1950.05%
2018/06/12562.02561.5660.8002,1860.00%
2018/06/11162.00261.7061.70-12,168-0.05%
2018/06/08657.671360.8661.40-72,154-0.32%
2018/06/07860.1900.0059.9082,0430.39%
2018/06/06261.70161.0060.3012,0140.05%
2018/06/0400.00160.8060.80-11,956-0.05%
2018/06/01259.3500.0059.0021,9290.10%
2018/05/311360.921260.7659.5011,9240.05%
2018/05/308.256.34857.7058.900.21,8340.01%
2018/05/29358.30157.2057.4021,8290.11%
2018/05/28656.35859.3560.50-21,811-0.11%
2018/05/25654.0324.254.5255.40-18.21,705-1.07%
2018/05/2400.00451.8052.00-41,600-0.25%
2018/05/231051.78551.0250.9051,5930.31%
2018/05/22350.4300.0050.4031,5690.19%
2018/05/21248.65249.4049.5001,5630.00%
2018/05/17649.03148.4048.4051,5790.32%
2018/05/16251.70351.7751.80-11,553-0.06%
2018/05/142452.191252.2552.00121,5810.76%
2018/05/11653.7300.0051.6061,5930.38%
2018/05/10253.80253.6054.5001,5900.00%
2018/05/0700.00354.0054.00-31,667-0.18%
2018/04/30352.8000.0052.5031,6600.18%
2018/04/26452.6000.0051.1041,6840.24%
2018/04/25453.9000.0053.9041,6920.24%
2018/04/2400.00353.0053.40-31,709-0.18%
2018/04/23256.15356.7756.80-11,688-0.06%
2018/04/20156.80356.7056.90-21,680-0.12%
2018/04/19156.80257.0057.20-11,692-0.06%
2018/04/181055.201354.6755.30-31,678-0.18%
2018/04/17755.17354.8054.2041,6740.24%
2018/04/16755.462755.5655.00-201,644-1.22%
2018/04/131053.10253.0053.5081,5700.51%
2018/04/12152.50253.4052.70-11,582-0.06%
2018/04/111053.50353.2053.5071,5920.44%
2018/04/09350.8300.0051.6031,7390.17%
2018/04/02551.101150.9850.80-61,740-0.34%
2018/03/31252.30152.2051.5011,7470.06%
2018/03/3000.00452.1052.90-41,825-0.22%
2018/03/29251.30150.8050.8011,8330.05%
2018/03/28251.4000.0050.6021,9230.10%
2018/03/27150.00752.6152.10-61,921-0.31%
2018/03/26249.10249.5049.5001,8450.00%
2018/03/23448.69248.7048.5021,8670.11%
2018/03/221350.282749.9249.40-141,852-0.76%
2018/03/2100.00248.7348.65-21,777-0.11%
2018/03/20247.80248.2548.1501,7640.00%
2018/03/16147.8500.0047.9511,7640.06%
2018/03/1300.00148.2048.50-11,766-0.06%
2018/03/12148.10348.2748.10-21,770-0.11%
2018/03/07248.5500.0048.2521,8000.11%
2018/03/0600.00248.8048.40-21,813-0.11%
2018/03/051548.18548.5548.00101,8040.55%
2018/03/02549.04549.0049.2001,7620.00%
2018/03/01246.73248.6049.3001,7350.00%
2018/02/2200.00246.9046.90-21,956-0.10%
2018/02/21246.8000.0046.7021,9800.10%
2018/02/12746.46246.0046.0552,0550.24%
2018/02/0900.00246.6346.00-22,139-0.09%
2018/02/08245.80146.0046.4012,2160.05%
2018/02/0700.00244.8044.30-22,230-0.09%
2018/02/05147.3500.0047.0512,2930.04%
2018/02/02348.20648.2648.50-32,337-0.13%
2018/02/011648.51148.3048.00152,3740.63%
2018/01/31647.72748.2648.80-12,335-0.04%
2018/01/30146.9000.0046.2012,3040.04%
2018/01/29246.9300.0046.8022,3270.09%
2018/01/26247.15247.0847.5002,3260.00%
2018/01/24247.5800.0047.5522,3320.09%
2018/01/23347.7200.0047.5032,3350.13%
2018/01/19248.400.647.8048.001.42,3510.06%
2018/01/18248.00148.5048.3012,3930.04%
2018/01/1600.00148.3048.00-12,482-0.04%
2018/01/15248.80149.0048.5012,6680.04%
2018/01/1200.00248.5048.50-22,641-0.08%
2018/01/11147.4500.0046.9012,6340.04%
2018/01/1000.00546.7046.45-52,638-0.19%
2018/01/0900.00147.5047.45-12,627-0.04%
2018/01/08149.5000.0047.4012,6170.04%
2018/01/053.248.93349.7048.800.22,5890.01%
2018/01/0400.001349.7549.00-132,555-0.51%
2018/01/03548.45647.8747.50-12,439-0.04%
2018/01/02145.80246.2846.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音