東碩 (3272)-日盛-花蓮券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.25
漲跌
▲0.05
漲幅
+0.17%
成交量
79張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	52.80	1	52.80	53.00	1	1,690	0.06%
2023/03/30	1	53.10	1	54.10	52.30	0	1,648	0.00%
2023/03/28	2	47.70	1	48.95	49.65	1	1,430	0.07%
2023/03/22	0	0.00	1	45.15	45.45	-1	1,283	-0.08%
2023/03/21	1	43.90	1	43.95	43.70	0	1,254	0.00%
2023/03/16	1	40.75	1	41.55	40.60	0	1,263	0.00%
2023/03/14	1	41.85	0	0.00	41.85	1	1,334	0.07%
2023/02/21	0	0.00	1	42.60	42.60	-1	1,757	-0.06%
2023/02/20	0	0.00	6	43.02	42.85	-6	1,779	-0.34%
2023/02/17	3	42.10	3	42.00	42.35	0	1,799	0.00%
2023/02/13	1	39.50	1	40.65	40.65	0	1,828	0.00%
2023/02/06	0	0.00	10	42.65	42.45	-10	2,820	-0.35%
2023/02/02	5	42.61	1	42.25	42.20	4	3,058	0.13%
2023/01/31	8	42.06	0	0.00	42.30	8	3,317	0.24%
2023/01/17	1	41.90	0	0.00	41.75	1	3,386	0.03%
2023/01/13	3	41.35	3	41.60	41.30	0	3,517	0.00%
2023/01/12	1	42.10	0	0.00	42.10	1	3,638	0.03%
2023/01/10	1	45.75	0	0.00	45.30	1	3,789	0.03%
2023/01/09	1	46.00	0	0.00	45.45	1	3,846	0.03%
2023/01/05	1	52.00	4	51.60	51.00	-3	3,782	-0.08%
2023/01/04	0	0.00	2	50.03	50.30	-2	3,706	-0.05%
2022/12/28	3	48.55	0	0.00	44.60	3	3,673	0.08%
2022/12/15	0	0.00	1	46.95	47.70	-1	3,519	-0.03%
2022/12/08	2	47.20	1	47.15	47.20	1	3,431	0.03%
2022/12/07	1	46.25	0	0.00	44.65	1	3,407	0.03%
2022/12/06	2	49.30	2	49.23	46.50	0	3,379	0.00%
2022/12/01	1	47.40	1	47.75	47.55	0	3,304	0.00%
2022/11/30	0	0.00	2	47.45	47.05	-2	3,277	-0.06%
2022/11/29	3	48.52	0	0.00	47.90	3	3,253	0.09%
2022/11/28	1	45.00	1	47.25	46.80	0	3,184	0.00%
2022/11/25	0	0.00	2	45.80	44.60	-2	3,119	-0.06%
2022/11/23	4	49.05	0	0.00	47.00	4	2,978	0.13%
2022/11/18	0	0.00	1	55.90	55.90	-1	2,752	-0.04%
2022/11/16	0	0.00	1	54.90	55.00	-1	2,673	-0.04%
2022/11/14	0	0.00	1	53.40	53.40	-1	2,608	-0.04%
2022/11/08	0	0.00	1	50.70	51.30	-1	2,517	-0.04%
2022/11/07	2	53.20	1	52.50	52.50	1	2,486	0.04%
2022/11/04	3	52.90	2	54.85	53.10	1	2,441	0.04%
2022/11/03	4	53.63	7	52.79	50.80	-3	2,024	-0.15%
2022/10/31	0	0.00	1	44.55	44.55	-1	1,283	-0.08%
2022/10/28	18	42.13	18	41.63	40.50	0	1,211	0.00%
2022/10/27	0	0.00	1	38.85	39.60	-1	994	-0.10%
2022/10/26	3	36.60	2	36.90	36.00	1	950	0.11%
2022/10/25	1	37.15	2	38.40	35.60	-1	910	-0.11%
2022/10/24	3	41.25	3	39.35	39.20	0	871	0.00%
2022/10/21	3	42.22	2	41.40	39.90	1	824	0.12%
2022/10/20	15	42.00	14	42.44	43.85	1	720	0.14%
2022/10/18	5	40.65	5	40.80	41.45	0	541	0.00%
2022/10/17	2	38.05	3	39.33	40.15	-1	390	-0.26%
2022/10/14	1	36.15	1	36.95	36.50	0	309	0.00%
2022/10/13	1	34.65	0	0.00	34.65	1	285	0.35%
2022/10/11	0	0.00	1	36.90	38.10	-1	162	-0.62%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/09/15	1	33.85	0	0.00	33.85	1	113	0.88%
2022/09/13	1	34.20	2	34.35	34.05	-1	110	-0.91%
2022/09/12	3	34.10	2	34.10	34.10	1	108	0.92%
2022/08/31	1	31.05	0	0.00	31.05	1	89	1.12%
2022/08/29	0	0.00	1	31.55	31.65	-1	89	-1.12%
2022/08/24	1	30.55	0	0.00	30.65	1	88	1.13%
2022/08/08	0	0.00	1	31.10	30.60	-1	149	-0.67%
2022/08/05	1	30.10	0	0.00	30.70	1	148	0.67%
2022/08/04	0	0.00	1	30.15	30.25	-1	147	-0.68%
2022/06/21	1	27.10	1	26.60	27.45	0	124	0.00%
2022/06/17	1	27.80	0	0.00	28.10	1	123	0.81%
2022/06/09	1	30.25	2	31.33	31.15	-1	119	-0.84%
2022/05/27	0	0.00	1	29.85	29.40	-1	118	-0.84%
2022/05/26	0	0.00	1	29.50	29.30	-1	114	-0.87%
2022/05/25	1	28.50	0	0.00	28.70	1	110	0.91%
2022/05/24	1	27.85	1	27.70	27.70	0	109	0.00%
2022/05/19	0	0.00	1	28.40	29.25	-1	89	-1.12%
2022/04/06	0	0.00	1	31.60	31.60	-1	63	-1.57%
2022/03/22	1	31.50	0	0.00	31.60	1	77	1.29%
2022/03/08	1	31.35	0	0.00	30.60	1	153	0.65%
2022/02/24	1	36.45	2	36.40	36.60	-1	145	-0.69%
2022/02/14	1	38.00	0	0.00	38.00	1	155	0.64%
2022/01/07	1	39.20	0	0.00	39.15	1	189	0.53%
2021/12/23	0	0.00	1	41.25	41.65	-1	190	-0.52%
2021/12/20	1	39.85	0	0.00	39.85	1	193	0.52%
2021/12/15	1	41.50	0	0.00	40.65	1	188	0.53%
2021/12/13	0	0.00	1	41.85	42.80	-1	176	-0.57%
2021/12/09	2	37.55	7	40.36	40.95	-5	126	-3.95%
2021/11/24	1	39.30	0	0.00	39.00	1	119	0.84%
2021/11/18	0	0.00	1	40.00	39.95	-1	130	-0.77%
2021/11/15	1	39.00	0	0.00	38.80	1	129	0.77%
2021/11/09	1	39.50	0	0.00	39.35	1	137	0.73%
2021/11/04	0	0.00	2	40.55	42.00	-2	131	-1.52%
2021/11/03	1	38.90	0	0.00	39.20	1	121	0.82%
2021/10/07	0	0.00	1	38.15	37.95	-1	256	-0.39%
2021/10/04	1	37.15	0	0.00	37.05	1	265	0.38%
2021/08/30	1	40.30	0	0.00	40.50	1	294	0.34%
2021/08/26	1	39.80	0	0.00	40.00	1	293	0.34%
2021/08/24	0	0.00	1	41.55	40.90	-1	296	-0.34%
2021/08/19	1	38.25	0	0.00	37.70	1	289	0.35%
2021/08/16	0	0.00	1	38.15	37.65	-1	290	-0.34%
2021/08/09	2	40.70	0	0.00	40.55	2	310	0.64%
2021/08/05	0	0.00	1	44.10	43.10	-1	318	-0.31%
2021/08/03	1	43.85	0	0.00	43.70	1	341	0.29%
2021/08/02	0	0.00	1	44.95	44.15	-1	342	-0.29%
2021/07/30	2	43.70	1	43.60	43.10	1	328	0.30%
2021/07/28	1	40.85	2	41.18	41.25	-1	326	-0.31%
2021/07/23	2	46.15	0	0.00	44.75	2	338	0.59%
2021/07/22	0	0.00	2	43.48	44.30	-2	297	-0.67%
2021/07/07	1	42.90	1	43.95	42.00	0	408	0.00%
2021/06/16	0	0.00	1	40.80	40.50	-1	638	-0.16%
2021/06/11	1	40.55	0	0.00	40.65	1	695	0.14%
2021/06/04	1	43.20	0	0.00	42.65	1	814	0.12%
2021/06/01	0	0.00	1	44.35	44.20	-1	1,101	-0.09%
2021/05/21	0	0.00	1	41.15	40.95	-1	1,365	-0.07%
2021/05/13	1	39.00	0	0.00	39.75	1	1,390	0.07%
2021/05/11	1	43.50	0	0.00	43.05	1	1,376	0.07%
2021/05/05	1	49.00	0	0.00	47.70	1	1,408	0.07%
2021/05/04	0	0.00	1	50.00	48.15	-1	1,465	-0.07%
2021/04/21	1	52.00	0	0.00	51.70	1	1,603	0.06%
2021/04/20	5	53.00	0	0.00	52.90	5	1,649	0.30%
2021/04/19	3	53.13	0	0.00	53.30	3	1,667	0.18%
2021/04/16	1	53.20	0	0.00	53.00	1	1,702	0.06%
2021/04/06	1	56.40	0	0.00	56.70	1	1,642	0.06%
2021/03/26	0	0.00	1	56.10	56.60	-1	1,683	-0.06%
2021/03/24	0	0.00	1	57.00	57.10	-1	1,672	-0.06%
2021/03/17	0	0.00	1	57.20	57.20	-1	1,628	-0.06%
2021/03/16	3	57.70	3	57.40	56.30	0	1,633	0.00%
2021/03/15	1	55.80	3	53.97	55.80	-2	1,616	-0.12%
2021/03/05	0	0.00	5	60.86	59.40	-5	1,741	-0.29%
2021/03/04	0	0.00	3	58.07	57.20	-3	1,574	-0.19%
2021/03/03	11	54.62	10	56.60	54.50	1	1,504	0.07%
2021/03/02	0	0.00	11	56.39	55.80	-11	1,455	-0.76%
2021/02/24	1	52.90	0	0.00	51.60	1	1,371	0.07%
2021/02/22	4	53.00	3	52.77	53.30	1	1,392	0.07%
2021/02/17	1	50.20	0	0.00	50.50	1	1,423	0.07%
2021/02/03	0	0.00	3	51.80	50.90	-3	1,545	-0.19%
2021/02/01	6	50.20	0	0.00	50.20	6	1,619	0.37%
2021/01/28	1	54.20	2	54.30	53.20	-1	1,630	-0.06%
2021/01/27	6	55.32	1	54.90	55.10	5	1,631	0.31%
2021/01/26	3	57.43	2	57.30	55.00	1	1,635	0.06%
2021/01/25	0	0.00	1	56.10	56.30	-1	1,596	-0.06%
2021/01/22	1	53.60	0	0.00	53.00	1	1,592	0.06%
2021/01/19	1	55.40	2	56.40	55.00	-1	1,632	-0.06%
2021/01/13	1	55.30	2	53.90	55.00	-1	1,616	-0.06%
2021/01/12	1	51.40	1	51.30	51.60	0	1,613	0.00%
2021/01/11	1	52.00	1	52.50	52.80	0	1,682	0.00%
2020/12/29	1	50.70	0	0.00	50.10	1	2,352	0.04%
2020/12/28	1	50.80	0	0.00	50.60	1	2,397	0.04%
2020/12/24	0	0.00	1	51.20	51.40	-1	2,436	-0.04%
2020/12/21	1	49.25	0	0.00	49.80	1	2,483	0.04%
2020/12/14	1	52.50	0	0.00	51.90	1	2,894	0.03%
2020/12/10	0	0.00	1	53.70	52.60	-1	3,118	-0.03%
2020/12/09	1	53.10	0	0.00	53.10	1	3,185	0.03%
2020/12/07	1	57.20	0	0.00	56.10	1	3,311	0.03%
2020/12/04	0	0.00	2	52.55	53.10	-2	3,255	-0.06%
2020/12/02	0	0.00	1	48.90	48.90	-1	3,430	-0.03%
2020/11/30	1	49.85	0	0.00	49.70	1	3,551	0.03%
2020/11/26	0	0.00	2	49.95	50.10	-2	3,662	-0.05%
2020/11/24	0	0.00	2	50.35	49.75	-2	3,766	-0.05%
2020/11/23	3	50.77	0	0.00	50.50	3	3,816	0.08%
2020/11/20	1	50.50	1	50.20	50.50	0	3,872	0.00%
2020/11/17	0	0.00	0.1	51.50	51.10	-0.1	4,262	0.00%
2020/11/12	3	49.87	0	0.00	49.80	3	4,652	0.06%
2020/11/11	1	49.60	0	0.00	49.60	1	4,687	0.02%
2020/11/05	0	0.00	3	58.23	57.10	-3	4,692	-0.06%
2020/10/30	1	60.50	0	0.00	57.10	1	4,737	0.02%
2020/10/29	1	58.40	0	0.00	59.90	1	4,731	0.02%
2020/10/28	3	63.57	0	0.00	62.30	3	4,667	0.06%
2020/10/27	1	65.10	0	0.00	65.10	1	4,649	0.02%
2020/10/23	1	67.20	0	0.00	67.00	1	4,641	0.02%
2020/10/16	16	73.34	15	71.44	68.00	1	4,442	0.02%
2020/10/15	5	72.22	3	72.77	71.70	2	4,293	0.05%
2020/10/14	0	0.00	3	66.93	67.60	-3	4,040	-0.07%
2020/10/08	0	0.00	2	63.60	62.00	-2	3,850	-0.05%
2020/10/06	2	61.30	0	0.00	61.20	2	3,825	0.05%
2020/09/28	5	62.06	0	0.00	61.40	5	3,700	0.14%
2020/09/25	4	58.25	2	63.05	58.10	2	3,662	0.05%
2020/09/24	1	65.00	0	0.00	62.50	1	3,605	0.03%
2020/09/23	2	67.85	0	0.00	66.60	2	3,549	0.06%
2020/09/22	1	69.10	0	0.00	66.90	1	3,484	0.03%
2020/09/18	3	72.20	3	71.83	72.10	0	3,315	0.00%
2020/09/15	3	68.07	1	68.30	68.70	2	3,008	0.07%
2020/09/14	0	0.00	2	63.50	66.00	-2	2,834	-0.07%
2020/09/11	1	59.40	0	0.00	60.00	1	2,741	0.04%
2020/09/10	0	0.00	3	62.21	60.90	-3	2,642	-0.12%
2020/09/09	3	65.27	2	65.30	66.00	1	2,542	0.04%
2020/09/08	4	69.13	1	67.70	66.90	3	2,423	0.12%
2020/09/07	1	76.30	2	78.35	73.80	-1	2,266	-0.04%
2020/09/01	1	77.80	1	73.00	74.00	0	1,966	0.00%
2020/08/31	0	0.00	1	74.50	75.00	-1	1,911	-0.05%
2020/08/28	1	69.40	0	0.00	70.90	1	1,846	0.05%
2020/08/26	0	64.00	1	64.00	64.00	-1	1,718	-0.06%
2020/08/24	1	57.50	0	0.00	61.50	1	1,587	0.06%
2020/08/21	18	58.14	18	57.90	58.50	0	1,499	0.00%
2020/08/20	2	55.15	4	54.48	55.20	-2	1,205	-0.17%
2020/08/17	1	40.60	2	42.15	44.30	-1	745	-0.13%
2020/08/14	1	40.40	0	0.00	40.30	1	663	0.15%
2020/08/13	0	0.00	5	38.04	39.25	-5	596	-0.84%
2020/08/10	23	35.57	23	35.78	38.20	0	479	0.00%
2020/08/06	0	0.00	2	31.45	31.80	-2	385	-0.52%
2020/08/04	7	31.14	0	0.00	31.15	7	357	1.96%
2020/07/30	0	0.00	4	30.30	31.20	-4	325	-1.23%
2020/07/24	0	0.00	1	28.90	28.40	-1	294	-0.34%
2020/07/23	2	28.50	1	28.55	29.10	1	290	0.34%
2020/07/22	2	27.80	0	0.00	28.95	2	297	0.67%
2020/07/20	2	25.85	0	0.00	26.30	2	271	0.74%
2020/04/20	0	0.00	1	21.50	21.45	-1	187	-0.53%
2020/04/08	0.4	20.45	0	0.00	20.25	0.4	142	0.28%
2020/03/18	1	17.15	0	0.00	17.15	1	108	0.92%
2019/11/26	0	0.00	2	32.20	32.55	-2	146	-1.36%
2019/11/25	0	0.00	1	32.95	32.95	-1	142	-0.70%
2019/10/07	0	0.00	2	28.80	28.95	-2	74	-2.69%
2019/07/24	1	32.95	0	0.00	33.10	1	103	0.97%
2019/07/19	0	0.00	3	32.85	32.90	-3	109	-2.75%
2019/05/14	1	31.50	0	0.00	32.50	1	448	0.22%
2019/04/30	1	37.70	0	0.00	37.25	1	477	0.21%
2019/04/25	2	40.10	0	0.00	40.00	2	510	0.39%
2019/04/11	1	42.05	1	41.70	41.55	0	658	0.00%
2019/04/10	0	0.00	1	42.70	42.10	-1	655	-0.15%
2019/04/01	1	41.65	1	41.95	41.45	0	650	0.00%
2019/03/27	1	39.90	0	0.00	39.55	1	640	0.16%
2019/03/22	1	41.00	0	0.00	41.60	1	618	0.16%
2019/03/18	1	45.25	0	0.00	47.50	1	544	0.18%
2019/03/15	0	0.00	3	48.02	45.15	-3	508	-0.59%
2019/03/11	0	0.00	1	43.35	43.00	-1	416	-0.24%
2019/01/25	0	0.00	5	44.40	43.00	-5	355	-1.41%
2019/01/15	3	46.90	0	0.00	46.15	3	280	1.07%
2019/01/10	5	41.30	0	0.00	41.20	5	173	2.88%
2018/12/26	0	0.00	1	34.95	34.40	-1	148	-0.67%
2018/12/12	2	33.40	1	33.75	33.65	1	141	0.71%
2018/12/10	1	32.10	0	0.00	33.20	1	140	0.71%
2018/11/30	0	0.00	1	34.95	34.20	-1	146	-0.68%
2018/11/28	1	33.90	0	0.00	34.10	1	144	0.69%
2018/11/19	0	0.00	1	33.15	33.90	-1	125	-0.80%
2018/11/16	1	32.80	1	32.75	32.65	0	121	0.00%
2018/11/15	1	31.45	1	32.05	32.00	0	118	0.00%
2018/11/14	1	30.40	0	0.00	31.00	1	116	0.86%
2018/11/01	0	0.00	1	24.30	24.55	-1	218	-0.46%
2018/10/30	1	22.95	0	0.00	23.00	1	225	0.44%
2018/08/13	0	0.00	1	41.00	40.30	-1	292	-0.34%
2018/08/10	1	46.30	0	0.00	43.85	1	270	0.37%
2018/08/09	1	42.50	0	0.00	45.60	1	239	0.42%
2018/08/02	0.2	40.00	0	0.00	39.55	0.2	209	0.10%
2018/08/01	0.2	40.60	0	0.00	40.10	0.2	212	0.08%
2018/05/08	5	40.92	5	40.55	40.25	0	318	0.00%
2018/05/03	6	41.00	6	41.73	41.60	0	291	0.00%
2018/04/11	4	55.40	3	53.30	53.70	1	210	0.47%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/03/28	0	0.00	3	47.05	47.10	-3	208	-1.44%
2018/03/22	0	0.00	3	48.55	48.55	-3	210	-1.43%
2018/03/15	3	50.50	0	0.00	50.60	3	216	1.39%
2018/02/08	2	52.40	7	51.49	50.50	-5	255	-1.96%
2018/02/05	1	56.20	0	0.00	56.30	1	249	0.40%
2018/02/01	2	57.95	1	59.30	57.60	1	285	0.35%
2018/01/31	2	57.00	0	0.00	57.40	2	295	0.68%
2018/01/30	2	57.45	0	0.00	57.40	2	299	0.67%
2018/01/29	0	0.00	4	58.30	59.00	-4	300	-1.33%
2018/01/26	1	55.80	0	0.00	56.00	1	292	0.34%
2018/01/25	0	0.00	1	56.60	56.00	-1	296	-0.34%
2018/01/23	4	56.13	0	0.00	56.10	4	302	1.32%
2018/01/22	0	0.00	1	57.70	57.10	-1	311	-0.32%
2018/01/18	0	0.00	4	56.35	56.60	-4	337	-1.19%
2018/01/16	1	56.10	0	0.00	55.70	1	354	0.28%
2018/01/11	0	0.00	1	56.90	56.00	-1	376	-0.27%
2018/01/10	1	56.00	0	0.00	55.70	1	389	0.26%
2018/01/09	0	0.00	3	56.67	56.60	-3	423	-0.71%
2018/01/08	6	56.37	0	0.00	55.90	6	450	1.33%
2018/01/04	3	56.90	6	57.22	58.10	-3	485	-0.62%