典範 (3372)-日盛-花蓮券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.45
漲跌
▼1.30
漲幅
-6.58%
成交量
3,076張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	1	12.55	0	0.00	12.55	1	315	0.32%
2023/03/06	0	0.00	7	12.60	12.60	-7	451	-1.55%
2022/12/27	1	11.20	0	0.00	11.30	1	448	0.22%
2022/12/22	1	11.25	0	0.00	11.30	1	452	0.22%
2022/12/20	0	0.00	10	11.35	11.15	-10	458	-2.18%
2022/12/15	1	11.70	0	0.00	11.75	1	463	0.22%
2022/12/05	1	12.55	0	0.00	12.55	1	419	0.24%
2022/12/02	45	13.53	0	0.00	13.00	45	406	11.08%
2022/07/20	0	0.00	5	13.45	13.50	-5	594	-0.84%
2022/07/19	5	13.75	0	0.00	13.55	5	597	0.84%
2022/06/13	0	17.30	0	0.00	16.70	0	537	0.00%
2022/05/09	2	15.73	0	0.00	15.50	2	470	0.43%
2022/04/27	0	0.00	1	15.50	15.55	-1	512	-0.20%
2022/04/08	1	18.00	0	0.00	18.05	1	617	0.16%
2022/03/31	1	19.30	0	0.00	19.20	1	620	0.16%
2022/03/30	0	0.00	1	19.70	19.55	-1	642	-0.16%
2022/03/07	1	19.25	0	0.00	19.30	1	886	0.11%
2022/02/16	3	20.40	3	20.25	20.25	0	1,372	0.00%
2022/02/08	0	0.00	1	21.15	21.15	-1	2,310	-0.04%
2022/01/19	1	21.05	0	0.00	20.95	1	2,357	0.04%
2022/01/18	0	0.00	1	21.65	21.30	-1	2,363	-0.04%
2022/01/14	2	20.13	0	0.00	20.35	2	2,369	0.08%
2022/01/12	1	20.90	6	21.05	20.95	-5	2,363	-0.21%
2022/01/11	1	21.35	1	21.70	21.40	0	2,361	0.00%
2022/01/07	1	21.85	0	0.00	21.85	1	2,364	0.04%
2022/01/03	0	0.00	2	24.30	24.10	-2	2,335	-0.09%
2021/12/17	0	0.00	9	23.72	23.55	-9	2,482	-0.36%
2021/12/16	1	24.10	0	0.00	24.10	1	2,474	0.04%
2021/12/14	2	23.50	0	0.00	23.40	2	2,513	0.08%
2021/12/13	1	24.10	15	24.32	24.20	-14	2,509	-0.56%
2021/12/08	0	0.00	1	24.80	24.60	-1	2,537	-0.04%
2021/12/07	0	0.00	1	24.60	24.60	-1	2,535	-0.04%
2021/12/01	2	25.85	0	0.00	26.05	2	2,769	0.07%
2021/11/29	0	0.00	1	24.80	24.95	-1	2,896	-0.03%
2021/11/26	1	25.55	1	25.35	25.40	0	2,949	0.00%
2021/11/18	0	0.00	4	25.10	25.15	-4	3,093	-0.13%
2021/11/15	1	27.10	0	0.00	26.65	1	3,076	0.03%
2021/11/11	14	28.06	1	28.05	28.15	13	2,992	0.43%
2021/11/10	0	0.00	4	25.61	26.65	-4	2,531	-0.16%
2021/11/05	1	23.70	0	0.00	23.80	1	2,483	0.04%
2021/10/29	1	22.85	0	0.00	22.50	1	3,328	0.03%
2021/10/25	2	22.08	0	0.00	22.35	2	4,101	0.05%
2021/10/15	0	0.00	2	21.25	21.40	-2	4,706	-0.04%
2021/10/07	0	0.00	1	21.55	22.00	-1	4,955	-0.02%
2021/10/06	1	20.95	0	0.00	20.95	1	5,343	0.02%
2021/09/23	0	0.00	1	24.95	24.50	-1	6,834	-0.01%
2021/09/17	1	25.30	0	0.00	25.40	1	6,846	0.01%
2021/09/15	3	26.10	0	0.00	26.10	3	6,797	0.04%
2021/09/13	0	0.00	1	26.95	26.50	-1	6,768	-0.01%
2021/09/10	0	0.00	2	26.88	26.80	-2	6,757	-0.03%
2021/09/08	0	0.00	5	26.59	25.75	-5	6,702	-0.07%
2021/09/06	5	28.72	2	27.03	27.00	3	6,595	0.05%
2021/09/03	1	28.05	1	28.05	28.25	0	6,496	0.00%
2021/09/02	2	27.88	0	0.00	28.00	2	6,440	0.03%
2021/08/25	5	24.75	5	25.45	24.95	0	6,104	0.00%
2021/08/24	0	0.00	11	24.05	23.95	-11	6,087	-0.18%
2021/08/19	2	24.25	2	23.90	23.00	0	5,987	0.00%
2021/08/16	0.3	24.30	1	23.20	24.45	-0.7	5,835	-0.01%
2021/08/13	1	25.10	0	0.00	24.00	1	5,752	0.02%
2021/08/12	0	0.00	13	26.26	26.15	-13	5,684	-0.23%
2021/08/11	0	0.00	1	26.00	25.95	-1	5,649	-0.02%
2021/08/10	1	27.75	0	0.00	27.35	1	5,557	0.02%
2021/08/09	35	29.87	29	29.83	28.60	6	5,480	0.11%
2021/08/06	5	28.37	4	28.91	29.00	1	5,294	0.02%
2021/08/05	15	29.77	6	29.16	29.05	9	5,116	0.18%
2021/08/04	4	27.61	0	0.00	27.35	4	4,858	0.08%
2021/08/03	1	27.55	2	27.45	27.10	-1	4,769	-0.02%
2021/08/02	7	29.09	2	29.53	28.70	5	4,607	0.11%
2021/07/30	23	30.30	22	30.61	30.60	1	4,446	0.02%
2021/07/29	3	29.40	3	29.45	30.60	0	4,138	0.00%
2021/07/28	6	28.03	12	28.69	27.85	-6	4,025	-0.15%
2021/07/27	9	30.64	0	0.00	30.00	9	3,920	0.23%
2021/07/26	2	30.95	3	31.67	31.90	-1	3,884	-0.03%
2021/07/23	4.1	30.31	4	30.20	30.40	0.1	3,894	0.00%
2021/07/22	7	31.30	3.4	31.66	30.65	3.6	3,865	0.09%
2021/07/21	2	29.43	0.3	30.50	30.50	1.7	3,803	0.05%
2021/07/20	4	28.98	1	29.20	28.85	3	3,716	0.08%
2021/07/16	6	27.79	0	0.00	27.75	6	3,638	0.16%
2021/07/15	2	26.85	4	28.35	28.00	-2	3,656	-0.05%
2021/07/14	2	26.25	0	0.00	25.80	2	3,639	0.05%
2021/07/13	48	29.12	47	28.48	28.00	1	3,599	0.03%
2021/07/12	27	26.45	38	27.17	29.00	-11	3,219	-0.34%
2021/07/09	2	25.75	1	25.35	26.40	1	2,858	0.03%
2021/07/08	53	25.09	61	25.25	24.50	-8	2,700	-0.30%
2021/07/07	1	23.50	21	24.10	24.10	-20	2,331	-0.86%
2021/06/04	0	0.00	2	18.05	18.00	-2	2,288	-0.09%
2021/05/26	2	18.30	0	0.00	18.20	2	2,163	0.09%
2021/05/14	0	0.00	3	18.00	17.75	-3	2,071	-0.14%
2021/05/05	3	19.90	0	0.00	19.70	3	1,898	0.16%
2021/05/03	1	21.75	3	21.67	21.60	-2	1,829	-0.11%
2021/04/29	2	23.98	1	23.50	24.00	1	1,749	0.06%
2021/04/22	9	22.04	18	21.20	21.15	-9	1,512	-0.59%
2021/04/21	3	23.25	3	22.85	22.90	0	1,475	0.00%
2021/04/19	0	0.00	0.8	21.15	21.05	-0.8	1,377	-0.06%
2021/04/14	0	0.00	1	20.75	21.20	-1	1,299	-0.08%
2021/04/13	1	23.70	0	0.00	22.40	1	1,242	0.08%
2021/04/12	10	23.54	1	23.80	23.50	9	1,209	0.74%
2021/04/09	1	23.60	5	23.66	23.60	-4	1,166	-0.34%
2021/04/08	4	21.35	6	21.68	22.00	-2	1,107	-0.18%
2021/04/06	0	0.00	1	20.50	20.25	-1	1,031	-0.10%
2021/04/01	0	0.00	6	19.74	19.90	-6	960	-0.62%
2021/03/31	16	18.06	5	18.10	18.10	11	892	1.23%
2021/03/30	6	18.54	8	18.85	18.85	-2	834	-0.24%
2021/03/29	0	0.00	1	15.80	17.15	-1	729	-0.14%
2021/03/26	1	15.35	0	0.00	15.60	1	699	0.14%
2021/03/25	0	0.00	1	15.45	15.55	-1	693	-0.14%
2021/03/24	1	15.80	1	15.50	16.00	0	688	0.00%
2021/03/23	0	0.00	1	15.30	15.40	-1	685	-0.15%
2021/03/19	13	16.20	2	16.13	16.85	11	623	1.76%
2021/03/18	10	15.00	2	15.45	15.80	8	526	1.52%
2021/03/17	4	13.89	0	0.00	14.40	4	466	0.86%
2021/01/06	0	0.00	1	13.50	13.15	-1	1,134	-0.09%
2020/12/23	0	0.00	1	12.30	12.45	-1	1,051	-0.10%
2020/12/21	0	0.00	2	12.98	12.85	-2	1,038	-0.19%
2020/12/17	4	13.34	0	0.00	13.30	4	1,025	0.39%
2020/12/08	0	0.00	2	13.20	13.50	-2	940	-0.21%
2020/12/07	2	13.65	2	13.80	13.80	0	917	0.00%
2020/11/24	2	12.80	0	0.00	11.85	2	744	0.27%
2020/11/23	2	12.30	2	12.15	12.35	0	690	0.00%
2020/11/20	0	0.00	3	11.15	11.25	-3	621	-0.48%
2020/11/17	2	10.18	0	0.00	10.10	2	563	0.36%
2020/11/11	3	10.50	2	10.80	10.60	1	540	0.19%
2020/11/09	2	10.63	3	11.17	11.25	-1	510	-0.20%
2020/11/05	1	10.30	0	0.00	10.00	1	470	0.21%
2020/10/30	0	0.00	1	11.80	11.20	-1	408	-0.25%
2020/10/29	1	11.10	0	0.00	11.10	1	368	0.27%
2020/10/28	0	0.00	1	11.40	11.45	-1	346	-0.29%
2020/10/27	34	11.31	34	11.61	11.50	0	310	0.00%
2020/10/26	2	10.60	3	10.97	11.15	-1	226	-0.44%
2020/10/23	3	10.27	2	10.40	10.15	1	188	0.53%
2020/10/22	0	0.00	5	9.82	10.10	-5	136	-3.67%
2020/10/20	5	9.54	0	0.00	9.00	5	97	5.13%
2020/02/14	0	9.00	0	0.00	9.05	0	339	0.00%
2020/02/13	0	0.00	4.2	8.99	8.97	-4.2	340	-1.24%
2020/01/09	0	0.00	0.1	10.05	10.10	-0.1	312	-0.05%
2020/01/03	1	11.05	0	0.00	10.50	1	290	0.34%
2019/09/18	0	0.00	50	3.71	3.68	-50	145	-34.34%
2019/04/03	0	0.00	3	3.50	3.58	-3	292	-1.03%
2019/03/11	10	3.90	2	3.94	3.93	8	189	4.21%
2019/03/08	10	4.24	0	0.00	4.10	10	178	5.59%
2019/03/07	15	4.35	50	4.58	4.40	-35	162	-21.60%
2019/03/06	3	4.70	0	0.00	4.75	3	152	1.96%
2019/03/04	2	4.73	0	0.00	4.73	2	149	1.34%
2018/03/13	0	0.00	19	7.00	7.00	-19	647	-2.93%
2018/03/12	0	0.00	6	6.95	6.90	-6	646	-0.93%
2018/03/09	0	0.00	5	7.10	7.10	-5	639	-0.78%
2018/03/01	30	7.24	11	7.55	7.68	19	558	3.40%
2018/02/27	10	7.04	0	0.00	7.16	10	488	2.05%
2018/02/26	1	6.80	0	0.00	6.80	1	416	0.24%
2018/02/02	0	6.01	0	0.00	6.08	0	346	0.00%