明泰 (3380)-日盛-花蓮券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
1,207張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	35.35	4	35.44	35.55	-2	2,405	-0.08%
2023/03/31	1	34.95	0	0.00	34.85	1	2,337	0.04%
2023/03/23	0.2	34.80	0	0.00	34.75	0.2	2,257	0.01%
2023/03/21	0	0.00	1	34.10	34.10	-1	2,224	-0.04%
2023/03/15	1	35.30	0	0.00	34.45	1	2,153	0.05%
2023/03/14	0	0.00	1	34.90	35.20	-1	2,081	-0.05%
2023/03/13	1	34.00	1	34.90	34.90	0	2,036	0.00%
2023/03/10	2	34.75	0	0.00	34.55	2	1,991	0.10%
2023/03/09	40	34.80	0	0.00	34.80	40	2,215	1.81%
2023/03/08	12	34.49	0	0.00	34.55	12	2,276	0.53%
2023/03/07	0	0.00	2	34.18	34.20	-2	2,337	-0.09%
2023/03/03	2	32.95	0	0.00	32.90	2	2,167	0.09%
2023/03/02	0	0.00	1	33.65	33.90	-1	2,099	-0.05%
2023/03/01	1	32.80	0	0.00	33.20	1	2,100	0.05%
2023/02/23	0	0.00	1	32.65	32.50	-1	2,038	-0.05%
2023/02/21	0	0.00	1	31.80	31.80	-1	1,991	-0.05%
2023/02/07	0	0.00	1	31.00	30.95	-1	2,196	-0.05%
2023/02/03	0	0.00	1	30.95	30.70	-1	2,217	-0.05%
2023/02/02	0	0.00	0	31.11	31.25	0	2,211	0.00%
2023/01/30	0	0.00	5	30.15	30.05	-5	2,205	-0.23%
2023/01/12	5	29.90	0	30.05	29.85	5	2,206	0.23%
2023/01/11	1	30.35	1.1	30.03	30.05	-0.1	2,220	0.00%
2023/01/10	0	0.00	0	30.10	30.05	0	2,191	0.00%
2023/01/05	2	30.75	2	30.13	29.60	0	2,244	0.00%
2023/01/04	0	0.00	0.1	30.20	30.00	-0.1	2,175	0.00%
2022/12/23	0.1	28.70	0	0.00	28.55	0.1	2,291	0.00%
2022/12/19	1.2	29.80	0	0.00	29.35	1.2	2,395	0.05%
2022/12/16	0.1	30.55	0	0.00	30.40	0.1	2,407	0.00%
2022/12/15	0	0.00	10.1	31.24	31.10	-10.1	2,415	-0.42%
2022/12/14	0	0.00	0	30.85	31.05	0	2,427	0.00%
2022/12/07	5	30.85	0	0.00	30.65	5	2,599	0.19%
2022/12/06	7.3	31.50	7	31.80	31.35	0.3	2,734	0.01%
2022/12/05	5	31.60	0	0.00	31.60	5	2,931	0.17%
2022/12/02	0.6	31.09	0	0.00	31.20	0.6	3,049	0.02%
2022/12/01	0	0.00	1	32.20	31.30	-1	3,162	-0.03%
2022/11/30	5.1	31.11	5	30.80	31.00	0.1	3,100	0.00%
2022/11/23	0	0.00	1	29.95	30.45	-1	2,951	-0.03%
2022/11/18	0	0.00	3	29.53	29.55	-3	2,945	-0.10%
2022/11/16	1	29.05	0	0.00	29.15	1	2,912	0.03%
2022/11/02	1	28.10	1	28.40	28.55	0	3,037	0.00%
2022/10/21	0	0.00	1	27.25	27.10	-1	4,285	-0.02%
2022/10/11	1	28.60	1	28.80	28.40	0	4,735	0.00%
2022/10/06	1	29.15	0	0.00	29.20	1	4,828	0.02%
2022/10/05	1	29.85	3	28.75	28.85	-2	4,848	-0.04%
2022/09/28	0	0.00	1	27.25	27.25	-1	5,323	-0.02%
2022/09/22	1	32.40	1	32.40	32.65	0	5,376	0.00%
2022/09/15	0	0.00	8	33.00	33.05	-8	5,258	-0.15%
2022/09/13	1	33.80	8	34.84	33.70	-7	5,130	-0.14%
2022/09/12	3	34.18	7	34.71	34.95	-4	4,980	-0.08%
2022/09/08	1	33.40	5	33.54	33.75	-4	4,786	-0.08%
2022/09/06	0	0.00	3	32.42	32.40	-3	4,514	-0.07%
2022/09/02	1	31.25	0	0.00	31.75	1	4,198	0.02%
2022/09/01	0	0.00	0.1	31.00	30.70	-0.1	4,156	0.00%
2022/08/31	0	0.00	0.1	31.35	31.45	-0.1	4,139	0.00%
2022/08/26	2.2	31.55	2	31.73	31.65	0.2	4,082	0.00%
2022/08/23	1	30.65	0	0.00	30.75	1	4,011	0.02%
2022/08/17	0	0.00	1	31.30	31.15	-1	3,890	-0.03%
2022/08/16	1	31.70	0	0.00	31.25	1	3,871	0.03%
2022/08/15	0	0.00	1	32.10	31.65	-1	3,838	-0.03%
2022/08/11	1	31.25	0	0.00	31.50	1	3,739	0.03%
2022/08/10	2	31.95	0	0.00	31.75	2	3,686	0.05%
2022/08/09	0	0.00	3	31.85	32.00	-3	3,591	-0.08%
2022/08/08	2	31.70	1	31.90	31.90	1	3,537	0.03%
2022/08/05	6	31.52	21	31.10	31.85	-15	3,446	-0.44%
2022/08/04	23	31.47	10	31.63	31.80	13	3,291	0.40%
2022/08/03	18	31.50	27	31.03	30.05	-9	3,016	-0.30%
2022/08/02	11	31.18	1	31.00	30.70	10	2,754	0.36%
2022/08/01	6	30.67	1	30.95	30.50	5	2,633	0.19%
2022/07/29	1	30.65	1	31.25	31.15	0	2,578	0.00%
2022/07/28	13	31.36	12	30.77	30.50	1	2,479	0.04%
2022/07/27	3	30.77	12	30.66	30.70	-9	2,216	-0.41%
2022/07/26	0	0.00	1	29.20	29.00	-1	2,033	-0.05%
2022/07/25	1	30.75	3	30.40	31.00	-2	1,936	-0.10%
2022/07/20	0	0.00	2	29.00	29.00	-2	1,739	-0.12%
2022/07/15	0	0.00	1	28.95	29.40	-1	1,697	-0.06%
2022/07/14	0	0.00	9	28.33	29.25	-9	1,648	-0.55%
2022/07/13	7	29.00	7	28.44	27.90	0	1,580	0.00%
2022/07/12	6	28.70	0	0.00	28.60	6	1,534	0.39%
2022/07/11	8	29.30	7	29.15	29.45	1	1,512	0.07%
2022/07/08	7	29.56	0	0.00	29.60	7	1,448	0.48%
2022/07/07	15	28.30	3	27.75	28.75	12	1,206	0.99%
2022/07/05	7	27.13	3	26.85	27.15	4	951	0.42%
2022/07/01	0	0.00	1	24.25	23.90	-1	810	-0.12%
2022/06/24	51	26.40	0	0.00	26.50	51	843	6.04%
2022/06/23	20	25.60	0	0.00	25.95	20	861	2.32%
2022/06/20	0	0.00	2	25.15	25.10	-2	1,057	-0.19%
2022/06/02	0	0.00	4	27.70	27.55	-4	1,336	-0.30%
2022/05/31	0	0.00	1	27.40	27.40	-1	1,357	-0.07%
2022/05/27	1	27.20	0	0.00	27.15	1	1,379	0.07%
2022/05/26	0	0.00	3	27.15	26.80	-3	1,395	-0.21%
2022/05/24	1	27.30	0	0.00	26.85	1	1,499	0.07%
2022/05/09	0	0.00	1	27.10	26.90	-1	1,978	-0.05%
2022/05/04	1	29.20	0	0.00	29.30	1	2,033	0.05%
2022/04/26	1	28.85	1	28.85	29.10	0	2,131	0.00%
2022/04/22	2	30.18	0	0.00	30.10	2	2,128	0.09%
2022/04/18	1	28.40	2	29.08	29.10	-1	2,126	-0.05%
2022/04/15	1	28.85	0	0.00	28.85	1	2,136	0.05%
2022/04/14	5	29.95	5	29.75	29.75	0	2,200	0.00%
2022/04/13	0	0.00	2	29.80	29.90	-2	2,227	-0.09%
2022/04/12	5	29.40	0	0.00	29.65	5	2,259	0.22%
2022/04/08	0	0.00	30	30.70	30.80	-30	2,618	-1.15%
2022/03/25	1	32.80	0	0.00	32.50	1	2,961	0.03%
2022/03/24	0	0.00	2	32.15	32.05	-2	2,884	-0.07%
2022/03/23	2	32.25	0	0.00	31.70	2	2,920	0.07%
2022/03/21	0	0.00	1	32.20	31.80	-1	3,165	-0.03%
2022/03/15	0	0.00	7	30.40	30.10	-7	4,863	-0.14%
2022/03/11	0.1	30.20	0	0.00	30.25	0.1	5,035	0.00%
2022/03/07	0	0.00	2	29.13	29.05	-2	5,023	-0.04%
2022/03/01	1	30.75	1	30.90	30.95	0	5,128	0.00%
2022/02/25	8	31.14	4	31.14	30.50	4	5,171	0.08%
2022/02/24	1	30.50	2	30.60	29.80	-1	5,172	-0.02%
2022/02/22	3	31.33	0	0.00	30.45	3	5,351	0.06%
2022/02/21	1	32.30	0	0.00	32.25	1	5,542	0.02%
2022/02/18	30	32.65	0	0.00	32.90	30	6,165	0.49%
2022/02/14	1	30.60	0	0.00	30.60	1	6,091	0.02%
2022/02/10	1	31.30	0	0.00	31.50	1	6,149	0.02%
2022/02/09	2	31.75	0	0.00	32.10	2	6,165	0.03%
2022/01/13	3	30.60	0	0.00	30.45	3	6,489	0.05%
2022/01/07	0	0.00	10	31.95	31.35	-10	6,437	-0.16%
2022/01/04	0	0.00	10	33.70	33.70	-10	6,295	-0.16%
2022/01/03	16	34.98	22	34.90	33.95	-6	6,221	-0.10%
2021/12/29	2	34.10	2	34.15	34.15	0	5,873	0.00%
2021/12/28	7	33.89	2	34.00	34.00	5	5,777	0.09%
2021/12/27	3	33.00	4	33.45	33.30	-1	5,681	-0.02%
2021/12/24	1	33.35	4	33.35	33.40	-3	5,642	-0.05%
2021/12/23	1	32.85	1	32.85	32.80	0	5,569	0.00%
2021/12/22	1	33.05	0	0.00	32.55	1	5,554	0.02%
2021/12/21	2	32.98	2	32.75	32.80	0	5,534	0.00%
2021/12/20	1	32.80	1	32.95	32.70	0	5,506	0.00%
2021/12/17	4	32.85	5	33.20	32.65	-1	5,463	-0.02%
2021/12/16	5	33.95	4	33.70	33.85	1	5,397	0.02%
2021/12/15	3	33.03	18	33.13	34.15	-15	5,268	-0.28%
2021/12/14	18	34.95	22	35.04	34.10	-4	5,100	-0.08%
2021/12/13	2	33.15	5	33.53	33.65	-3	4,555	-0.07%
2021/12/10	15	34.04	40	33.69	33.80	-25	4,308	-0.58%
2021/12/09	52	32.53	13	32.80	32.20	39	3,779	1.03%
2021/12/08	0	0.00	2	30.30	30.30	-2	3,217	-0.06%
2021/12/07	0	0.00	1	29.15	30.15	-1	3,141	-0.03%
2021/12/03	3	29.22	2	29.40	29.35	1	3,026	0.03%
2021/12/02	0	0.00	1	29.45	29.05	-1	2,971	-0.03%
2021/11/26	8	28.73	8	28.45	28.30	0	2,911	0.00%
2021/11/25	4	29.63	4	29.50	29.55	0	2,874	0.00%
2021/11/24	4	29.45	3	30.00	30.10	1	2,840	0.04%
2021/11/23	0	0.00	1	30.10	29.80	-1	2,797	-0.04%
2021/11/22	7	31.19	0	0.00	30.85	7	2,729	0.26%
2021/11/19	4	29.78	4	29.63	29.80	0	2,587	0.00%
2021/11/18	24	30.83	15	30.28	30.10	9	2,517	0.36%
2021/11/17	9	31.87	5	32.01	32.05	4	2,279	0.18%
2021/11/16	2	28.35	0	0.00	29.15	2	1,627	0.12%
2021/11/15	2	28.20	4	28.38	28.05	-2	1,549	-0.13%
2021/11/12	2	27.85	0	0.00	27.85	2	1,536	0.13%
2021/11/11	0	0.00	1	28.10	28.10	-1	1,531	-0.07%
2021/11/10	0	0.00	6	27.90	27.90	-6	1,448	-0.41%
2021/11/09	5	27.70	0	0.00	27.75	5	1,440	0.35%
2021/11/05	3	28.52	0	0.00	28.20	3	1,355	0.22%
2021/11/04	3	28.55	1	27.95	28.60	2	1,244	0.16%
2021/11/03	0	0.00	2	27.20	27.00	-2	1,077	-0.19%
2021/11/02	4	27.20	4	26.70	26.50	0	1,010	0.00%
2021/11/01	2	26.60	2	27.35	27.25	0	1,004	0.00%
2021/10/29	6	27.32	0	0.00	27.00	6	1,046	0.57%
2021/10/28	19	28.38	16	28.11	27.80	3	1,020	0.29%
2021/10/27	5	27.11	0	0.00	28.30	5	908	0.55%
2021/10/26	1	26.45	0	0.00	26.65	1	845	0.12%
2021/10/25	1	26.55	0	0.00	26.60	1	852	0.12%
2021/10/12	0	0.00	1	25.75	25.00	-1	1,136	-0.09%
2021/09/23	10	24.55	0	0.00	25.00	10	1,480	0.68%
2021/09/15	9	24.10	0	0.00	24.10	9	1,538	0.59%
2021/09/08	20	24.18	0	0.00	24.15	20	1,649	1.21%
2021/09/07	10	24.50	0	0.00	24.65	10	1,643	0.61%
2021/09/06	6	24.95	6	24.90	24.75	0	1,650	0.00%
2021/09/03	5	25.78	0	0.00	25.80	5	1,624	0.31%
2021/09/01	1	26.40	0	0.00	26.65	1	1,617	0.06%
2021/08/31	1	25.95	0	0.00	26.00	1	1,619	0.06%
2021/08/27	0	0.00	1	26.90	26.15	-1	1,651	-0.06%
2021/08/26	1	26.80	0	0.00	26.95	1	1,669	0.06%
2021/08/04	0	0.00	1	27.30	27.10	-1	2,029	-0.05%
2021/08/02	1	28.05	1	28.25	28.20	0	2,067	0.00%
2021/07/30	1	28.50	0	0.00	28.10	1	2,097	0.05%
2021/07/29	0	0.00	1	28.60	28.50	-1	2,169	-0.05%
2021/07/28	1	28.40	1	28.95	28.60	0	2,232	0.00%
2021/07/27	1	29.25	1	30.15	29.15	0	2,301	0.00%
2021/07/23	0	0.00	2	29.75	29.55	-2	2,580	-0.08%
2021/07/22	0	0.00	1	29.30	29.15	-1	2,612	-0.04%
2021/07/21	1	28.55	0	0.00	28.55	1	2,639	0.04%
2021/07/20	3	29.45	1	29.55	29.05	2	2,666	0.08%
2021/07/19	1	30.60	0	0.00	30.35	1	2,734	0.04%
2021/07/16	0	0.00	5	30.80	31.15	-5	2,821	-0.18%
2021/07/15	53	30.49	51	29.79	31.65	2	2,783	0.07%
2021/07/13	0	0.00	1	28.45	28.45	-1	2,645	-0.04%
2021/07/12	2	28.25	0	0.00	28.25	2	2,644	0.08%
2021/07/02	2	28.63	0	0.00	28.60	2	3,327	0.06%
2021/07/01	0	0.00	1	28.65	28.10	-1	3,381	-0.03%
2021/06/29	0	0.00	1	29.00	28.60	-1	3,572	-0.03%
2021/06/24	1	29.10	0	0.00	29.15	1	3,814	0.03%
2021/06/23	0	0.00	1	28.85	28.85	-1	3,812	-0.03%
2021/06/22	0	0.00	0.7	27.95	27.90	-0.7	3,888	-0.02%
2021/06/21	1	28.30	0	0.00	28.25	1	3,900	0.03%
2021/06/18	1	28.70	11	28.85	29.20	-10	3,951	-0.25%
2021/06/10	0	0.00	1	28.25	28.45	-1	4,243	-0.02%
2021/06/08	1	28.00	0	0.00	27.80	1	4,545	0.02%
2021/06/02	1	29.00	0	0.00	28.95	1	4,700	0.02%
2021/05/28	10	27.80	0	0.00	27.80	10	4,850	0.21%
2021/05/27	0	0.00	2	27.40	27.40	-2	4,885	-0.04%
2021/05/20	3	27.15	3	26.00	25.85	0	5,109	0.00%
2021/05/11	1	28.50	0	0.00	27.95	1	5,185	0.02%
2021/05/05	0	0.00	1	30.15	30.10	-1	5,533	-0.02%
2021/05/04	0	0.00	1	31.10	31.35	-1	5,519	-0.02%
2021/05/03	0	0.00	1	34.80	34.40	-1	5,475	-0.02%
2021/04/29	1	33.80	0	0.00	35.00	1	5,422	0.02%
2021/04/27	1	33.30	0	0.00	33.25	1	5,484	0.02%
2021/04/22	6	34.92	2	34.35	34.00	4	6,057	0.07%
2021/04/19	0	0.00	8	36.05	36.05	-8	6,325	-0.13%
2021/04/16	10	35.90	174	35.91	36.05	-164	6,462	-2.54%	大賣/鉅額交易
2021/04/14	0	0.00	10	35.55	35.80	-10	7,531	-0.13%
2021/04/12	1	38.20	1	37.80	37.50	0	8,310	0.00%
2021/04/09	4	37.74	1	39.20	38.40	3	8,231	0.04%
2021/04/01	11	37.35	10	37.05	37.05	1	7,991	0.01%
2021/03/31	3	37.17	3	37.10	37.35	0	8,083	0.00%
2021/03/30	1	36.30	0	0.00	36.55	1	7,944	0.01%
2021/03/29	1	36.50	0	0.00	36.55	1	7,920	0.01%
2021/03/25	13	36.34	13	35.76	35.60	0	7,992	0.00%
2021/03/24	1	35.60	1	35.60	35.40	0	7,958	0.00%
2021/03/22	2	35.70	1	35.20	35.10	1	7,902	0.01%
2021/03/18	0	0.00	5	36.30	36.30	-5	7,777	-0.06%
2021/03/17	0	0.00	1	36.20	36.10	-1	7,825	-0.01%
2021/03/15	2	37.65	10	37.50	37.55	-8	7,805	-0.10%
2021/03/10	3	35.85	3	35.45	35.35	0	8,028	0.00%
2021/03/05	0	0.00	3	35.15	35.45	-3	8,284	-0.04%
2021/03/04	1	35.30	0	0.00	35.05	1	8,421	0.01%
2021/02/22	0	0.00	1	35.25	35.50	-1	8,548	-0.01%
2021/02/19	10	35.05	1	35.30	35.40	9	8,515	0.11%
2021/02/17	0	0.00	2	33.10	33.30	-2	8,402	-0.02%
2021/02/05	0	0.00	1	32.75	32.70	-1	8,366	-0.01%
2021/02/03	1	33.05	0	0.00	32.95	1	8,460	0.01%
2021/02/02	1	33.65	0	0.00	33.60	1	8,410	0.01%
2021/01/29	2	37.03	2	34.98	34.55	0	8,314	0.00%
2021/01/28	0	0.00	1	35.30	36.00	-1	7,984	-0.01%
2021/01/27	1	34.90	0	0.00	35.30	1	7,890	0.01%
2021/01/25	0	0.00	2	35.40	35.35	-2	7,835	-0.03%
2021/01/21	0	0.00	1	36.35	34.75	-1	7,725	-0.01%
2021/01/20	1	36.25	4	36.06	35.75	-3	7,618	-0.04%
2021/01/19	12	37.75	11	37.62	37.45	1	7,470	0.01%
2021/01/18	8	37.81	0	0.00	38.50	8	7,344	0.11%
2021/01/15	5	39.31	8	38.81	38.60	-3	7,192	-0.04%
2021/01/14	1	37.55	1	37.80	38.35	0	6,717	0.00%
2021/01/13	2	37.65	0	0.00	37.80	2	6,604	0.03%
2021/01/12	1	37.30	2	37.90	37.50	-1	6,500	-0.02%
2021/01/11	1	38.70	1	38.60	38.95	0	6,249	0.00%
2021/01/08	22	38.02	3	38.68	38.50	19	6,084	0.31%
2021/01/07	41	39.14	49	39.92	39.50	-8	5,851	-0.14%
2021/01/06	15	38.06	23.5	38.47	38.90	-8.5	4,966	-0.17%
2021/01/05	1	34.45	20	33.67	35.40	-19	4,261	-0.45%
2021/01/04	31	31.82	15	32.35	32.20	16	4,058	0.39%
2020/12/30	1	31.35	0	0.00	31.15	1	4,017	0.02%
2020/12/29	1	31.60	1	31.75	31.45	0	3,984	0.00%
2020/12/25	2	30.85	4.5	31.44	32.10	-2.5	3,840	-0.07%
2020/12/22	14	30.04	0	0.00	29.55	14	3,637	0.38%
2020/12/21	12	30.35	4	30.79	31.05	8	3,613	0.22%
2020/12/14	2	30.50	0	0.00	30.25	2	3,463	0.06%
2020/12/11	3	30.63	12	30.04	30.20	-9	3,479	-0.26%
2020/12/09	10	31.15	10	31.01	31.30	0	3,412	0.00%
2020/12/08	1	31.35	0	0.00	31.35	1	3,446	0.03%
2020/12/07	3	31.68	1	32.30	31.30	2	3,704	0.05%
2020/12/04	8	32.59	6	33.07	32.25	2	3,666	0.05%
2020/12/03	13	31.43	4	31.14	32.00	9	3,305	0.27%
2020/12/01	11	29.00	0	0.00	29.00	11	3,036	0.36%
2020/11/25	1	28.70	12	28.66	28.65	-11	2,796	-0.39%
2020/11/24	0	0.00	4	28.55	28.40	-4	2,796	-0.14%
2020/11/23	1	28.50	1	28.35	28.35	0	2,750	0.00%
2020/11/20	4	28.36	2	28.25	28.35	2	2,726	0.07%
2020/11/19	6	27.93	21	28.00	28.00	-15	2,723	-0.55%
2020/11/13	20	26.30	0	0.00	26.70	20	2,854	0.70%
2020/11/11	0	0.00	21	27.69	26.75	-21	2,900	-0.72%
2020/10/28	20	26.60	0	0.00	26.35	20	3,131	0.64%
2020/10/22	1	27.15	0	0.00	27.15	1	3,330	0.03%
2020/10/13	0	0.00	2	27.30	27.75	-2	3,747	-0.05%
2020/10/08	1	27.50	2	27.55	27.20	-1	3,744	-0.03%
2020/10/07	1	27.30	21	27.85	27.45	-20	3,762	-0.53%
2020/10/06	2	26.65	0	0.00	26.80	2	3,765	0.05%
2020/09/30	1	25.85	0	0.00	25.80	1	3,952	0.03%
2020/09/25	20	25.90	0	0.00	25.05	20	3,973	0.50%
2020/09/10	0	0.00	2	29.50	29.25	-2	4,185	-0.05%
2020/09/09	0	0.00	2	28.78	28.95	-2	3,935	-0.05%
2020/09/03	50	28.72	0	0.00	28.20	50	3,955	1.26%
2020/08/31	1	28.05	0	0.00	27.95	1	4,037	0.02%
2020/08/28	1	28.95	1	28.15	28.15	0	4,068	0.00%
2020/08/20	7	27.25	0	0.00	26.95	7	4,065	0.17%
2020/08/19	0	0.00	20	29.35	29.70	-20	4,001	-0.50%
2020/08/12	0	0.00	1	26.85	26.85	-1	4,120	-0.02%
2020/08/05	2	26.30	4	26.50	26.35	-2	4,248	-0.05%
2020/08/04	2	25.30	0	0.00	25.15	2	4,308	0.05%
2020/07/30	1	24.60	0	0.00	24.65	1	5,638	0.02%
2020/07/29	0.2	23.10	0	0.00	23.10	0.2	5,731	0.00%
2020/07/27	0	0.00	0.8	23.70	23.85	-0.8	5,755	-0.01%
2020/07/24	0	0.00	10	25.70	25.65	-10	5,772	-0.17%
2020/07/23	10	27.75	0	0.00	27.75	10	5,707	0.18%
2020/07/21	0	0.00	3	27.65	27.75	-3	5,658	-0.05%
2020/07/16	3	28.20	0	0.00	28.15	3	5,662	0.05%
2020/07/14	0	0.00	10	28.05	28.00	-10	5,734	-0.17%
2020/07/10	0	0.00	3	28.20	28.05	-3	5,829	-0.05%
2020/07/09	124	28.39	1	28.40	28.45	123	6,117	2.01%	大買/鉅額交易
2020/07/08	1	28.00	1	27.95	27.75	0	6,186	0.00%
2020/07/06	3	27.95	0	0.00	27.95	3	6,177	0.05%
2020/07/01	1	27.80	0	0.00	27.65	1	6,175	0.02%
2020/06/30	10	27.35	1	27.40	27.40	9	6,150	0.15%
2020/06/24	1	27.15	0	0.00	27.25	1	6,196	0.02%
2020/06/23	5	27.20	2	27.05	27.20	3	6,216	0.05%
2020/06/18	1	27.30	0	0.00	27.20	1	6,036	0.02%
2020/06/17	3	27.30	2	27.30	27.40	1	5,984	0.02%
2020/06/15	0	0.00	1	27.45	27.20	-1	6,003	-0.02%
2020/06/12	1	26.70	0	0.00	27.00	1	6,006	0.02%
2020/06/11	6	27.13	0	0.00	27.05	6	6,006	0.10%
2020/06/09	1	27.30	8	27.29	27.30	-7	6,009	-0.12%
2020/06/05	1	27.00	8	27.36	27.05	-7	6,044	-0.12%
2020/06/04	4	26.64	0	0.00	26.60	4	5,891	0.07%
2020/05/29	2	26.60	0	0.00	26.55	2	5,783	0.03%
2020/05/27	1	26.70	0	0.00	26.65	1	5,753	0.02%
2020/05/25	0	0.00	5	26.75	26.70	-5	5,704	-0.09%
2020/05/20	2	26.15	0	0.00	26.20	2	5,379	0.04%
2020/05/15	1	26.00	0	0.00	26.00	1	5,271	0.02%
2020/05/14	3	26.02	0	0.00	26.00	3	5,242	0.06%
2020/05/13	3	26.10	8	26.09	26.10	-5	5,201	-0.10%
2020/05/12	0	0.00	1	25.90	26.05	-1	5,256	-0.02%
2020/05/11	1	26.30	0	0.00	26.15	1	5,182	0.02%
2020/05/08	1	26.60	0	0.00	26.25	1	5,091	0.02%
2020/05/07	1	26.60	4	26.48	26.65	-3	4,876	-0.06%
2020/05/06	13	26.30	45	25.90	25.30	-32	4,417	-0.72%
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/30	1	22.45	10	22.30	22.15	-9	3,542	-0.25%
2020/04/29	1	22.25	1	22.40	22.35	0	3,509	0.00%
2020/04/23	2	20.95	0	0.00	20.95	2	3,409	0.06%
2020/04/22	2	20.15	2	20.13	20.80	0	3,387	0.00%
2020/04/21	11	20.81	1	21.05	20.20	10	3,324	0.30%
2020/04/15	0	0.00	2	20.80	20.90	-2	3,105	-0.06%
2020/04/14	7	20.71	5	20.73	21.05	2	2,969	0.07%
2020/04/09	0	0.00	1	18.10	18.10	-1	2,462	-0.04%
2020/04/07	0	0.00	2	17.30	17.40	-2	2,416	-0.08%
2020/04/06	1	16.85	1	16.70	16.95	0	2,395	0.00%
2020/04/01	1	16.55	1	16.60	16.70	0	2,396	0.00%
2020/03/31	3	16.43	1	16.50	16.60	2	2,400	0.08%
2020/03/30	1	15.65	1	15.55	16.30	0	2,354	0.00%
2020/03/20	2	15.18	1	14.70	15.40	1	2,274	0.04%
2020/03/18	2	15.93	2	16.05	15.60	0	2,341	0.00%
2020/03/17	1	16.40	2	16.55	16.00	-1	2,311	-0.04%
2020/03/16	2	17.90	0	0.00	17.30	2	2,284	0.09%
2020/03/13	2	17.60	0	0.00	17.80	2	2,241	0.09%
2020/03/09	10	20.90	0	0.00	20.30	10	2,086	0.48%
2020/03/02	1	21.15	1	20.80	21.00	0	2,076	0.00%
2020/02/26	1	21.70	1	21.80	21.80	0	2,046	0.00%
2020/02/25	0	0.00	10	21.10	21.80	-10	2,030	-0.49%
2020/02/18	10	21.95	0	0.00	21.90	10	1,992	0.50%
2020/02/17	1	21.85	1	21.95	21.85	0	2,010	0.00%
2020/02/14	1	21.95	1	21.80	22.05	0	2,009	0.00%
2020/02/13	3	21.68	1	22.05	21.85	2	1,991	0.10%
2020/02/10	1	20.15	1	20.05	20.00	0	1,845	0.00%
2020/02/07	0	0.00	2	20.45	20.30	-2	1,892	-0.11%
2020/02/06	2	20.70	0	0.00	20.80	2	1,938	0.10%
2020/02/05	2	20.55	0	0.00	20.55	2	1,942	0.10%
2020/02/03	5	19.63	13	19.47	19.75	-8	1,960	-0.41%
2020/01/31	1	20.40	1	20.55	20.45	0	1,921	0.00%
2020/01/30	0	0.00	10	21.10	20.45	-10	1,925	-0.52%
2020/01/20	3	22.83	1	22.85	22.70	2	1,857	0.11%
2020/01/16	0	0.00	2	22.60	22.90	-2	1,898	-0.11%
2020/01/13	1	22.60	0	0.00	22.50	1	1,977	0.05%
2020/01/02	1	23.55	0	0.00	23.50	1	2,288	0.04%
2019/12/31	2	23.50	0	0.00	23.55	2	2,292	0.09%
2019/12/23	0	0.00	10	23.40	23.35	-10	2,359	-0.42%
2019/12/19	3	23.73	1	23.60	23.55	2	2,383	0.08%
2019/12/17	0	0.00	10	23.55	23.55	-10	2,387	-0.42%
2019/12/13	10	23.50	0	0.00	23.00	10	2,504	0.40%
2019/12/12	3	22.95	0	0.00	22.70	3	2,415	0.12%
2019/12/10	15	22.47	0	0.00	22.30	15	2,400	0.62%
2019/12/06	5	22.00	1	21.95	22.00	4	2,391	0.17%
2019/12/05	0	0.00	0.2	21.75	21.75	-0.2	2,455	-0.01%
2019/12/03	0	0.00	0.5	21.85	21.80	-0.5	2,651	-0.02%
2019/12/02	1	21.65	0.1	21.80	21.75	0.9	2,703	0.03%
2019/11/26	0	0.00	10	22.70	22.60	-10	2,879	-0.35%
2019/11/25	0.1	22.60	0	0.00	22.65	0.1	3,143	0.00%
2019/11/05	0	0.00	1	22.65	23.10	-1	4,537	-0.02%
2019/11/04	10	22.45	1	22.40	22.45	9	4,550	0.20%
2019/11/01	0	0.00	13	22.37	22.20	-13	4,580	-0.28%
2019/10/31	0	0.00	5	22.85	22.50	-5	4,626	-0.11%
2019/10/30	1	22.95	0	0.00	23.05	1	4,621	0.02%
2019/10/29	0.3	23.05	0	0.00	23.05	0.3	4,696	0.01%
2019/10/28	2	23.40	0	0.00	23.30	2	4,841	0.04%
2019/10/23	2	23.95	0	0.00	23.95	2	5,511	0.04%
2019/10/21	1.2	24.25	0	0.00	23.95	1.2	5,553	0.02%
2019/10/18	15	24.73	6	24.58	24.50	9	5,544	0.16%
2019/10/17	1	24.20	1	24.20	24.20	0	5,441	0.00%
2019/10/16	12	24.12	11	24.35	24.40	1	5,427	0.02%
2019/10/15	1	23.25	0	0.00	23.40	1	5,354	0.02%
2019/10/14	2	23.48	0	0.00	23.20	2	5,387	0.04%
2019/10/09	2	23.30	0	0.00	23.55	2	5,408	0.04%
2019/10/08	5.1	23.65	0	0.00	23.60	5.1	5,402	0.09%
2019/10/04	3	23.97	0	0.00	23.85	3	5,417	0.06%
2019/09/26	2	24.10	0	0.00	23.90	2	5,338	0.04%
2019/09/25	1	23.80	10	23.92	23.75	-9	5,326	-0.17%
2019/09/24	6.2	24.29	0	0.00	24.10	6.2	5,320	0.12%
2019/09/23	6	24.37	0	0.00	24.40	6	5,308	0.11%
2019/09/20	0	0.00	10	24.20	24.35	-10	5,316	-0.19%
2019/09/19	12	24.63	11	24.10	24.15	1	5,254	0.02%
2019/09/18	0	0.00	11	25.07	24.85	-11	5,157	-0.21%
2019/09/17	8	24.93	0	0.00	25.15	8	5,087	0.16%
2019/09/11	5	24.67	3	24.70	24.65	2	4,995	0.04%
2019/09/10	2	24.75	0	0.00	24.75	2	4,970	0.04%
2019/09/09	0	0.00	2	25.10	24.65	-2	4,934	-0.04%
2019/09/05	1	24.80	1	24.95	25.05	0	4,808	0.00%
2019/09/04	5	24.52	5	24.40	24.30	0	4,680	0.00%
2019/09/03	1	24.60	10	24.65	24.55	-9	4,642	-0.19%
2019/09/02	10	24.63	2	24.70	24.65	8	4,630	0.17%
2019/08/30	4	24.75	0	0.00	24.50	4	4,591	0.09%
2019/08/29	1	24.50	0	0.00	24.50	1	4,523	0.02%
2019/08/28	14	25.34	1	24.50	24.80	13	4,445	0.29%
2019/08/27	0	0.00	11	24.91	25.00	-11	4,189	-0.26%
2019/08/26	0	0.00	2	23.65	23.65	-2	4,022	-0.05%
2019/08/23	5	24.25	0	0.00	24.15	5	4,017	0.12%
2019/08/22	0	0.00	4	24.35	24.30	-4	3,947	-0.10%
2019/08/21	3	23.87	4	23.86	23.90	-1	3,842	-0.03%
2019/08/20	1	23.75	0	0.00	23.75	1	3,787	0.03%
2019/08/19	1	24.05	0	0.00	23.95	1	3,732	0.03%
2019/08/16	2	24.05	0	0.00	24.00	2	3,679	0.05%
2019/08/15	5	23.49	11	23.52	23.90	-6	3,581	-0.17%
2019/08/13	6	23.38	0	0.00	23.25	6	3,417	0.18%
2019/08/12	2	24.55	11	24.59	24.40	-9	3,258	-0.28%
2019/08/08	13	23.63	7	23.69	23.95	6	3,059	0.20%
2019/08/07	2	23.00	16	22.97	23.10	-14	2,846	-0.49%
2019/08/06	2	22.18	1	22.25	22.70	1	2,778	0.04%
2019/08/05	0	0.00	1	22.75	22.65	-1	2,760	-0.04%
2019/07/31	12	22.72	14	22.78	22.90	-2	2,698	-0.07%
2019/07/30	8	22.56	1	22.55	22.60	7	2,631	0.27%
2019/07/29	5	22.90	1	22.90	22.95	4	2,515	0.16%
2019/07/26	35	22.36	21	22.43	22.40	14	2,410	0.58%
2019/07/25	2	22.28	19	22.11	21.90	-17	2,313	-0.73%
2019/07/23	5	20.45	0	0.00	20.55	5	1,983	0.25%
2019/07/15	0	0.00	5	20.80	20.90	-5	2,164	-0.23%
2019/07/01	0	0.00	2	20.35	20.15	-2	2,299	-0.09%
2019/06/11	0	0.00	10	19.20	19.20	-10	3,014	-0.33%
2019/06/06	2	19.00	0	0.00	18.90	2	3,079	0.06%
2019/06/03	10	18.75	1	19.00	18.95	9	3,128	0.29%
2019/05/31	1	19.20	10	19.15	19.20	-9	3,120	-0.29%
2019/05/20	0	0.00	2	17.70	17.70	-2	3,548	-0.06%
2019/05/17	0	0.00	1	17.75	17.70	-1	3,567	-0.03%
2019/05/14	0	0.00	3	17.45	17.85	-3	3,562	-0.08%
2019/05/13	3	18.20	0	0.00	18.00	3	3,545	0.08%
2019/05/10	2	18.55	0	0.00	18.75	2	3,521	0.06%
2019/05/09	2	19.05	0	0.00	19.10	2	3,511	0.06%
2019/05/07	1	20.10	11	20.00	19.95	-10	3,448	-0.29%
2019/05/06	10	20.00	0	0.00	19.90	10	3,432	0.29%
2019/05/03	1	20.70	0	0.00	20.65	1	3,372	0.03%
2019/05/02	0	0.00	1	20.40	20.65	-1	3,314	-0.03%
2019/04/26	2	20.35	6	20.74	20.35	-4	3,205	-0.12%
2019/04/25	10	20.76	5	20.60	20.55	5	3,170	0.16%
2019/04/24	1	20.10	0	0.00	19.95	1	3,089	0.03%
2019/04/23	0	0.00	1	19.95	19.90	-1	3,293	-0.03%
2019/04/22	1	19.90	0	0.00	20.00	1	3,424	0.03%
2019/04/16	0	0.00	5	19.75	19.95	-5	3,671	-0.14%
2019/04/01	0	0.00	1	20.35	20.00	-1	3,629	-0.03%
2019/03/27	0	0.00	2	19.90	19.80	-2	3,640	-0.05%
2019/03/26	11	20.05	10	19.85	19.85	1	3,639	0.03%
2019/03/25	1	19.50	0	0.00	19.70	1	3,641	0.03%
2019/03/21	24	20.89	11	20.60	20.60	13	3,556	0.37%
2019/03/20	11	20.05	12	20.25	20.60	-1	3,315	-0.03%
2019/03/19	0	0.00	4	19.90	19.85	-4	3,244	-0.12%
2019/03/18	6	19.65	4	19.83	19.75	2	3,269	0.06%
2019/03/15	1	19.10	0	0.00	19.30	1	3,228	0.03%
2019/03/14	1	19.50	0	0.00	19.10	1	3,246	0.03%
2019/03/13	1	19.80	0	0.00	19.35	1	3,285	0.03%
2019/03/12	10	19.90	15	19.75	19.65	-5	3,308	-0.15%
2019/03/11	0	0.00	2	19.60	19.55	-2	3,307	-0.06%
2019/03/06	2	19.40	0	0.00	19.35	2	3,552	0.06%
2019/03/05	1	19.60	0	0.00	19.30	1	3,564	0.03%
2019/03/04	2	19.20	2	19.45	19.50	0	3,557	0.00%
2019/02/25	6	19.52	7	19.46	19.35	-1	3,520	-0.03%
2019/02/22	12	18.98	5	19.20	19.20	7	3,538	0.20%
2019/02/20	0	0.00	3	18.22	18.35	-3	3,353	-0.09%
2019/02/18	1	17.60	0	0.00	17.60	1	3,320	0.03%
2019/01/22	2	17.75	0	0.00	17.50	2	3,414	0.06%
2019/01/17	0	0.00	95	17.90	17.90	-95	3,358	-2.83%
2019/01/16	102	18.45	6	18.36	18.35	96	3,303	2.91%	大買/
2019/01/09	0	0.00	3	18.20	18.35	-3	2,634	-0.11%
2019/01/07	0	0.00	1	17.20	17.65	-1	2,410	-0.04%
2018/12/24	3	16.45	3	16.75	16.80	0	2,319	0.00%
2018/12/22	0.2	16.25	0	0.00	16.20	0.2	2,309	0.01%
2018/12/20	1	16.45	0	0.00	16.15	1	2,260	0.04%
2018/12/07	0	0.00	6	16.75	17.00	-6	1,981	-0.30%
2018/12/06	0	0.00	1	17.05	16.40	-1	1,953	-0.05%
2018/12/04	1	17.20	4	17.15	17.20	-3	1,892	-0.16%
2018/12/03	4	16.45	4	16.63	16.80	0	1,879	0.00%
2018/11/30	1	16.65	3	16.50	15.95	-2	1,855	-0.11%
2018/11/29	14	16.40	0	0.00	16.30	14	1,738	0.81%
2018/11/26	1	15.40	0	0.00	15.50	1	1,654	0.06%
2018/11/21	2	15.90	3	15.93	15.90	-1	1,627	-0.06%
2018/10/19	1	13.50	0	0.00	14.50	1	1,953	0.05%
2018/09/06	0	0.00	10	16.20	16.00	-10	2,944	-0.34%
2018/08/27	1	17.50	0	0.00	17.65	1	3,079	0.03%
2018/08/22	1	16.90	4	16.90	16.80	-3	3,160	-0.09%
2018/08/20	2	16.75	0	0.00	16.60	2	3,241	0.06%
2018/08/17	0	0.00	1	17.00	16.90	-1	3,233	-0.03%
2018/08/13	0	0.00	1	17.75	17.80	-1	3,148	-0.03%
2018/08/08	10	19.40	5	19.38	19.40	5	3,124	0.16%
2018/07/30	1	21.55	1	21.25	21.25	0	2,983	0.00%
2018/07/23	0	0.00	1	20.85	20.90	-1	2,939	-0.03%
2018/07/20	2	22.65	0	0.00	22.45	2	2,879	0.07%
2018/07/19	1	22.65	0	0.00	22.65	1	2,830	0.04%
2018/07/18	0	0.00	1	22.90	23.00	-1	2,858	-0.03%
2018/07/17	1	21.95	0	0.00	21.90	1	2,785	0.04%
2018/07/13	0	0.00	1	22.15	22.25	-1	2,785	-0.04%
2018/07/04	1	22.40	6	22.43	22.15	-5	2,974	-0.17%
2018/07/02	0	0.00	2	21.88	21.55	-2	2,889	-0.07%
2018/06/22	1	20.75	20	20.70	20.75	-19	3,014	-0.63%
2018/06/12	0	0.00	11	21.50	21.75	-11	3,121	-0.35%
2018/06/06	6	21.90	0	0.00	21.90	6	3,152	0.19%
2018/06/05	1	21.85	0	0.00	21.80	1	3,179	0.03%
2018/06/04	1	21.80	0	0.00	21.95	1	3,398	0.03%
2018/06/01	1	21.45	0	0.00	21.90	1	3,347	0.03%
2018/05/29	1	21.25	0	0.00	21.10	1	3,290	0.03%
2018/05/28	0	0.00	1	21.15	21.20	-1	3,286	-0.03%
2018/05/18	0	0.00	1	19.95	20.25	-1	3,386	-0.03%
2018/05/11	0	0.00	1	19.55	19.40	-1	3,612	-0.03%
2018/04/25	0	0.00	93	19.82	20.25	-93	4,925	-1.89%
2018/04/20	0	0.00	1	21.70	21.60	-1	5,005	-0.02%
2018/04/19	20	22.10	0	0.00	22.05	20	5,001	0.40%
2018/04/17	1	22.35	0	0.00	22.40	1	5,106	0.02%
2018/04/12	0	0.00	3	22.58	23.00	-3	5,955	-0.05%
2018/04/11	0	0.00	14	22.30	22.30	-14	6,395	-0.22%
2018/04/10	10	22.60	5	23.00	22.55	5	6,675	0.07%
2018/04/09	13	23.42	2	23.20	23.00	11	6,656	0.17%
2018/03/30	1	23.55	0	0.00	23.50	1	7,009	0.01%
2018/03/28	1	23.40	0	0.00	23.35	1	7,066	0.01%
2018/03/27	1	23.65	1	23.55	23.55	0	7,227	0.00%
2018/03/26	0	0.00	2	23.55	23.50	-2	7,231	-0.03%
2018/03/23	2	23.80	1	24.00	23.85	1	7,174	0.01%
2018/03/22	1	24.30	1	24.30	24.35	0	7,170	0.00%
2018/03/21	5	24.10	0	0.00	24.10	5	7,235	0.07%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/14	0	0.00	1	25.15	24.90	-1	7,340	-0.01%
2018/03/12	1	24.75	0	0.00	24.55	1	7,371	0.01%
2018/03/09	20	25.45	0	0.00	25.10	20	7,347	0.27%
2018/03/08	21	26.15	20	25.40	25.00	1	7,432	0.01%
2018/03/07	1	25.10	0	0.00	24.65	1	7,411	0.01%
2018/03/05	5	25.40	6	24.81	24.70	-1	8,122	-0.01%
2018/03/02	0	0.00	10	24.75	25.00	-10	8,190	-0.12%
2018/02/23	1	24.80	0	0.00	24.80	1	9,273	0.01%
2018/02/22	2	24.85	0	0.00	24.60	2	9,325	0.02%
2018/02/21	0	0.00	4	24.50	24.55	-4	9,355	-0.04%
2018/02/09	3	24.08	0	0.00	24.10	3	9,353	0.03%
2018/02/08	0	0.00	4	24.20	24.20	-4	9,334	-0.04%
2018/02/07	2	24.75	0	0.00	24.60	2	9,335	0.02%
2018/02/06	10	24.10	4	24.15	24.15	6	9,325	0.06%
2018/02/05	0	0.00	15	25.05	25.30	-15	9,188	-0.16%
2018/02/01	0	0.00	4	26.09	25.85	-4	9,251	-0.04%
2018/01/31	96	26.07	11	26.20	26.25	85	9,437	0.90%
2018/01/30	1	25.40	0	0.00	25.70	1	9,524	0.01%
2018/01/25	3	25.70	4	25.60	25.30	-1	9,443	-0.01%
2018/01/24	0	0.00	5	25.65	25.70	-5	9,427	-0.05%
2018/01/23	13	26.04	0	0.00	25.70	13	9,402	0.14%
2018/01/22	33	26.17	10	26.33	26.35	23	9,082	0.25%
2018/01/19	0	0.00	15	25.50	25.45	-15	8,842	-0.17%
2018/01/18	1	25.35	2	25.48	25.35	-1	8,796	-0.01%
2018/01/17	5	25.85	11	25.59	25.40	-6	8,787	-0.07%
2018/01/16	11	25.56	0	0.00	25.55	11	8,741	0.13%
2018/01/15	3	25.13	0	0.00	25.20	3	8,675	0.03%
2018/01/12	1	25.60	2	25.60	25.30	-1	8,675	-0.01%
2018/01/11	4	25.39	5	25.37	25.25	-1	8,644	-0.01%
2018/01/10	5	26.00	3	25.88	25.80	2	8,592	0.02%
2018/01/09	11	26.06	27	25.87	26.50	-16	8,344	-0.19%
2018/01/08	10	25.37	2	26.03	25.35	8	8,085	0.10%
2018/01/05	26	25.77	34	25.94	25.75	-8	7,868	-0.10%
2018/01/04	20	24.80	20	25.06	25.15	0	7,473	0.00%
2018/01/03	0	0.00	25	24.32	24.20	-25	7,221	-0.35%
2018/01/02	0	0.00	5	24.11	24.15	-5	7,271	-0.07%