台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.45
  • 漲幅
    -2.53%
  • 成交量
    1,168
  • 產業
    上櫃 電機機械類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高鋒 (4510)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/21111.1500.0011.2012520.40%
2023/03/0200.00111.5511.50-1121-0.83%
2023/02/03110.2000.0010.301661.50%
2023/02/02110.2000.0010.351591.69%
2023/02/01110.2500.0010.251541.83%
2023/01/16110.1500.0010.151501.98%
2023/01/12210.1300.0010.102503.97%
2023/01/10110.1500.0010.151501.99%
2023/01/05110.1500.0010.201501.97%
2022/12/28210.1300.0010.102533.77%
2022/12/23110.2000.0010.201531.87%
2022/12/22110.2500.0010.251561.76%
2022/12/20210.2500.0010.252553.59%
2022/11/25110.2500.0010.401631.58%
2022/11/18110.3500.0010.401691.44%
2022/10/20210.0300.0010.052722.77%
2022/10/19110.0500.0010.101721.37%
2022/10/17110.0000.0010.101771.29%
2022/10/13310.101010.059.96-781-8.61%
2022/10/12110.1500.0010.201791.25%
2022/10/06110.2500.0010.301791.26%
2022/10/03110.1500.0010.201791.26%
2022/09/30210.1800.0010.152792.53%
2022/09/29410.2300.0010.254775.14%
2022/09/22210.4300.0010.502782.56%
2022/09/1500.00111.3011.05-169-1.43%
2022/09/0100.00110.6510.65-175-1.33%
2022/08/31210.7000.0010.652752.64%
2022/08/25110.5000.0010.751841.19%
2022/08/24210.6300.0010.602832.38%
2022/08/17210.7800.0010.9021002.00%
2022/08/05110.2500.0010.2511070.93%
2022/07/28110.0500.0010.1011130.88%
2022/07/27110.0000.0010.0511130.88%
2022/07/26210.0300.0010.0521121.78%
2022/07/25210.0300.0010.0521121.79%
2022/07/22210.0800.0010.1521081.85%
2022/07/19110.2500.0010.1511070.93%
2022/07/18310.2500.0010.2031082.78%
2022/07/15210.2300.0010.3021061.88%
2022/07/12310.2800.0010.3031122.67%
2022/07/06110.4000.0010.4011170.85%
2022/07/05110.3500.0010.9511170.85%
2022/07/04310.4500.0010.5531162.57%
2022/06/30110.8000.0010.9511160.86%
2022/06/22110.9000.0010.9011140.87%
2022/06/20110.8500.0010.8511130.88%
2022/06/16311.0500.0011.0531092.73%
2022/06/15311.0500.0011.2031092.75%
2022/06/14211.1300.0011.2021061.88%
2022/06/1000.00111.5011.40-1105-0.95%
2022/06/01111.55111.5011.250940.00%
2022/05/3100.00111.5011.45-192-1.08%
2022/05/3000.00111.5011.40-192-1.08%
2022/05/2700.00211.5511.45-291-2.20%
2022/05/16211.1300.0011.102772.58%
2022/05/12211.1800.0011.202762.61%
2022/04/21111.8000.0011.751831.20%
2022/04/19111.90111.8511.750830.00%
2022/04/18211.8500.0011.802822.42%
2022/04/1400.00111.8011.65-178-1.27%
2022/04/1200.00111.7011.70-175-1.32%
2022/04/06012.3500.0011.550770.00%
2022/03/18211.2300.0011.352812.45%
2022/03/07211.2300.0011.502902.22%
2022/03/0400.00111.6011.60-189-1.11%
2022/02/2100.00111.7511.80-184-1.18%
2022/02/09111.70111.6011.650850.00%
2022/01/26111.0000.0011.101791.26%
2022/01/2400.00111.3011.35-180-1.25%
2022/01/21111.3000.0011.251771.28%
2022/01/13111.5500.0011.551771.28%
2021/12/2000.00111.8511.90-180-1.24%
2021/11/30111.3500.0011.251681.46%
2021/11/23111.1000.0011.101651.53%
2021/11/19111.25111.1511.150630.00%
2021/10/04410.6900.0010.754695.79%
2021/10/01110.7000.0010.951691.43%
2021/09/13110.8000.0010.751991.00%
2021/08/27110.9500.0011.1011080.92%
2021/08/25110.9000.0011.0011180.85%
2021/08/24210.9800.0010.9521181.69%
2021/08/23110.9000.0011.0011250.80%
2021/08/16110.9500.0011.0011390.72%
2021/08/13111.3000.0011.3011390.72%
2021/08/12311.5500.0011.5031402.14%
2021/08/11111.7000.0011.8011380.72%
2021/08/10111.7500.0011.7511400.71%
2021/08/09211.7300.0011.8521441.38%
2021/08/05111.9000.0011.9511490.67%
2021/08/04411.9100.0012.0041562.55%
2021/07/30211.8500.0012.0021661.20%
2021/07/29111.9000.0011.9011680.59%
2021/07/13411.8300.0011.8043311.20%
2021/07/0100.00112.0012.00-1364-0.27%
2021/06/23111.3500.0011.3013570.28%
2021/06/22411.1800.0011.1543541.13%
2021/06/18211.3300.0011.4023510.57%
2021/06/15311.2800.0011.3533520.85%
2021/06/11311.3000.0011.3533520.85%
2021/06/10111.2500.0011.3513540.28%
2021/06/02511.2500.0011.2553551.41%
2021/05/31111.1000.0011.2013510.28%
2021/05/24111.0000.0011.0013330.30%
2021/05/21210.9300.0011.0023360.59%
2021/05/20310.9500.0010.8533380.89%
2021/05/17510.680.110.3010.404.93361.46%
2021/05/12311.5000.0011.4533270.92%
2021/05/11211.9500.0012.0023200.62%
2021/05/04411.8100.0012.4543151.27%
2021/05/03712.9400.0012.7073072.27%
2021/04/299.114.2800.0013.909.12963.07%
2021/04/26112.2000.0012.3512020.49%
2021/04/22112.30112.3012.2502020.00%
2021/04/14211.7500.0011.8521991.00%
2021/03/312411.601011.6811.85141807.74%
2021/03/30211.7300.0011.7021811.10%
2021/01/28111.4500.0011.4512210.45%
2021/01/2000.00111.4511.20-1199-0.50%
2021/01/11411.6800.0011.6541842.17%
2021/01/06211.8500.0012.0021751.14%
2020/12/23112.0000.0012.2511650.61%
2020/12/17211.6800.0011.8521691.18%
2020/12/14211.6800.0011.7521701.17%
2020/12/11311.6500.0011.7031701.76%
2020/12/02211.6500.0011.6022620.76%
2020/11/25111.4000.0011.6012820.35%
2020/11/20211.3800.0011.4022800.71%
2020/11/19411.2800.0011.4542791.43%
2020/11/18211.2800.0011.3022770.72%
2020/11/17411.3500.0011.2542771.44%
2020/11/13111.3000.0011.2512790.36%
2020/11/12111.2500.0011.3012790.36%
2020/10/2800.00111.4011.35-1271-0.37%
2020/10/23111.5000.0011.4512660.38%
2020/10/0600.00411.0311.05-4238-1.68%
2020/09/2900.00311.1811.20-3240-1.25%
2020/09/28111.2000.0011.1512380.42%
2020/09/25111.0000.0011.1012390.42%
2020/09/24111.2000.0011.2512270.44%
2020/09/22611.4800.0011.2062032.95%
2020/09/16111.2500.0011.2511930.52%
2020/09/0700.001212.3012.30-12125-9.60%
2020/09/0400.002211.2011.20-2292-23.70%
2020/08/2719.97110.0010.000620.00%
2020/08/1300.00110.0010.00-166-1.51%
2020/07/2400.00710.0110.10-774-9.40%
2020/07/2300.0039.9510.00-375-3.99%
2020/07/1400.00410.0310.20-481-4.93%
2020/07/0100.00210.2810.30-282-2.42%
2020/06/3000.00410.2510.30-482-4.82%
2020/06/2400.00310.3510.40-382-3.62%
2020/06/1800.00110.0510.10-182-1.21%
2020/06/1700.00110.0510.05-181-1.23%
2020/06/1000.00210.0810.10-289-2.24%
2020/06/0800.00710.0310.10-796-7.25%
2020/06/0500.00210.0310.10-295-2.09%
2020/06/0300.00110.0510.10-197-1.03%
2020/06/0200.0049.9910.00-498-4.07%
2020/06/0100.0049.949.96-497-4.11%
2020/05/2900.0049.939.94-498-4.07%
2020/05/2649.8049.809.790960.00%
2020/05/1919.8000.009.851941.06%
2020/04/0600.0018.208.24-185-1.17%
2020/03/2717.6200.007.921851.17%
2020/03/1737.5300.007.493763.94%
2020/03/1219.1200.008.801651.54%
2020/03/09210.0500.0010.002613.27%
2020/03/06110.5000.0010.401591.68%
2020/03/04310.5500.0010.553595.06%
2020/03/03210.6300.0010.702583.43%
2020/02/27510.9400.0010.805578.70%
2020/02/26311.0500.0011.103565.30%
2020/02/25311.0500.0011.153565.30%
2020/02/21211.3800.0011.452563.56%
2020/02/19111.5000.0011.501561.77%
2020/02/17111.4000.0011.451571.74%
2020/02/14211.3300.0011.302563.52%
2020/02/13211.3300.0011.302563.55%
2020/02/12211.4300.0011.402563.56%
2020/02/10311.4000.0011.353565.30%
2020/01/16111.7500.0011.851541.82%
2020/01/14111.6500.0011.751561.77%
2020/01/13111.7000.0011.751561.77%
2020/01/10111.7500.0011.801551.80%
2020/01/09311.7500.0011.803555.39%
2020/01/08311.8500.0011.753555.45%
2020/01/07112.0000.0012.001521.90%
2020/01/06312.0500.0012.103525.75%
2020/01/03112.1500.0012.101501.99%
2020/01/02112.25212.2012.20-150-1.97%
2019/12/31212.1300.0012.102503.97%
2019/12/27112.1500.0012.201501.98%
2019/12/26112.1500.0012.201501.98%
2019/12/25112.1500.0012.151501.99%
2019/12/20212.0800.0012.102513.90%
2019/12/19112.1000.0012.101501.97%
2019/12/18112.1000.0012.101502.00%
2019/12/17112.0500.0012.151492.02%
2019/12/16212.0800.0012.102494.03%
2019/12/13112.1000.0012.101482.04%
2019/12/12112.1000.0012.101482.05%
2019/12/11212.10412.1112.15-248-4.12%
2019/12/10312.10312.0512.050480.00%
2019/12/09212.1800.0012.202484.10%
2019/12/02112.0500.0012.101511.95%
2019/11/29112.1000.0012.151501.97%
2019/11/22112.1500.0012.151501.99%
2019/11/21112.1000.0012.301492.01%
2019/11/19112.1000.0012.201492.04%
2019/11/11112.1500.0012.101531.87%
2019/10/31112.1500.0012.151541.83%
2019/10/29112.1500.0012.251561.76%
2019/10/25112.1500.0012.151581.70%
2019/10/24112.1500.0012.101581.71%
2019/10/23212.1300.0012.152583.40%
2019/10/22212.1300.0012.102573.47%
2019/10/21112.0500.0012.201571.75%
2019/10/16112.2000.0012.201591.68%
2019/10/07212.2300.0012.202593.38%
2019/10/03212.2300.0012.252593.37%
2019/09/27112.3500.0012.351601.64%
2019/09/26212.5000.0012.502643.13%
2019/09/23212.4800.0012.452653.07%
2019/09/06312.4000.0012.353724.13%
2019/09/05112.6000.0012.551711.40%
2019/08/29112.2000.0012.301681.45%
2019/08/28212.2800.0012.302682.90%
2019/08/20112.3000.0012.801701.41%
2019/08/19212.1000.0012.402692.86%
2019/08/15212.0800.0012.152682.90%
2019/08/13112.3500.0012.301671.49%
2019/08/05112.4000.0012.351661.50%
2019/08/02112.6500.0012.651661.51%
2019/07/26213.2800.0013.202613.23%
2019/07/24113.3500.0013.401601.65%
2019/07/18113.4500.0013.501601.66%
2019/07/10113.5000.0013.501591.68%
2019/06/27114.0500.0014.201591.69%
2019/05/0600.00114.3014.20-1104-0.96%
2019/04/08114.7000.0014.851871.15%
2019/04/03114.8500.0014.851871.15%
2019/03/06215.63215.7815.550730.00%
2018/11/30113.9500.0014.101691.43%
2018/09/26117.2000.0017.151761.31%
2018/09/0300.00117.4017.50-1108-0.92%
2018/07/25117.7000.0017.8011840.54%
2018/07/04117.55317.6217.55-2203-0.98%
2018/07/03218.0800.0017.9022020.99%
2018/06/2000.00118.0017.95-1230-0.43%
2018/06/19118.05118.1518.0502300.00%
2018/06/1400.00118.2518.20-1224-0.45%
2018/06/0800.00119.0019.10-1207-0.48%
2018/06/07319.40319.1718.9002000.00%
2018/06/04218.65218.7018.7001740.00%
2018/05/2900.00217.1017.15-2130-1.54%
2018/05/25217.2000.0017.2021291.55%
2018/05/2200.00117.1517.15-1133-0.75%
2018/05/2100.00217.2017.15-2134-1.49%
2018/05/1600.00117.1517.25-1137-0.73%
2018/05/14217.0500.0017.1021491.34%
2018/05/11317.50517.4117.35-2150-1.33%
2018/05/0400.00217.3017.50-2163-1.23%
2018/04/30117.8000.0017.8011950.51%
2018/04/27116.8000.0017.5011920.52%
2018/03/31117.50117.5017.4002330.00%
2018/03/27417.3400.0017.2542201.82%
2018/03/22117.7500.0017.7512110.47%
2018/03/21118.0000.0018.0012110.47%
2018/03/16118.1000.0018.2012160.46%
2018/02/08117.6000.0017.7512680.37%
2018/01/25120.3000.0020.1013240.31%
高鋒 相關文章
高鋒 相關影音