台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)
  • 股價
    228.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    74
  • 產業
    上櫃 寶可夢
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昂寶-KY (4947)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/1700.000227.50227.500396-0.01%
2020/04/1500.004.1226.50227.50-4.1551-0.74%
2020/03/201217.501217.50217.0001,1410.00%
2020/01/2000.001223.50223.00-11,565-0.06%
2020/01/1700.001224.00223.50-11,579-0.06%
2020/01/152223.500223.50223.5021,6480.12%
2020/01/132219.502221.00221.0001,6440.00%
2020/01/097217.9310218.35218.00-31,608-0.19%
2020/01/072215.253215.33219.00-11,497-0.07%
2020/01/061212.0000.00210.5011,4590.07%
2019/12/311214.5000.00214.0011,4280.07%
2019/12/302211.001212.00214.0011,4250.07%
2019/12/271218.0000.00211.5011,4450.07%
2019/12/261218.002221.00219.50-11,447-0.07%
2019/12/252214.502214.50219.0001,3810.00%
2019/12/231203.002204.50203.50-11,301-0.08%
2019/12/203202.5000.00203.0031,2990.23%
2019/12/1900.001208.50205.00-11,285-0.08%
2019/12/181204.001207.50208.0001,2790.00%
2019/12/1700.003212.50213.00-31,266-0.24%
2019/12/161213.0014210.89216.00-131,190-1.09%
2019/12/1200.007186.50186.50-71,072-0.65%
2019/12/117188.501191.00186.5061,0680.56%
2019/12/0600.006184.42183.00-61,055-0.57%
2019/12/052183.0000.00186.0021,0580.19%
2019/12/045181.9000.00179.5051,0440.48%
2019/12/0200.001181.50182.00-11,072-0.09%
2019/11/294180.2500.00181.0041,1020.36%
2019/11/2800.001189.50183.00-11,118-0.09%
2019/11/271188.501188.50188.0001,1140.00%
2019/10/313180.673182.50179.5001,5040.00%
2019/10/293180.1700.00177.0031,4510.21%
2019/10/2800.001181.00181.00-11,435-0.07%
2019/10/2500.002185.00184.50-21,410-0.14%
2019/10/221183.0000.00183.0011,3060.08%
2019/10/161176.0000.00175.0011,2560.08%
2019/10/1500.001175.00177.00-11,236-0.08%
2019/10/091172.0000.00172.0011,2060.08%
2019/10/081172.5000.00172.5011,1990.08%
2019/10/0400.003173.83174.00-31,183-0.25%
2019/10/031173.505174.10173.50-41,172-0.34%
2019/10/021173.0000.00173.5011,1420.09%
2019/10/011166.0000.00168.0011,1040.09%
2019/09/251169.0000.00165.5011,0930.09%
2019/09/241170.5000.00170.0011,0860.09%
2019/09/2300.001175.00173.50-11,078-0.09%
2019/09/201175.501176.50174.5001,0780.00%
2019/09/181169.5000.00170.5011,0410.10%
2019/09/172170.0000.00169.5021,0380.19%
2019/09/161174.5000.00174.0011,0300.10%
2019/09/1200.003180.00177.50-31,027-0.29%
2019/09/101175.001175.00175.0001,0060.00%
2019/09/092174.0000.00173.5029930.20%
2019/09/051180.0000.00178.5019720.10%
2019/09/0400.001178.50181.00-1953-0.10%
2019/08/272187.752189.50179.5008190.00%
2019/08/2600.001178.00178.00-1706-0.14%
2019/08/226179.927177.50180.00-1648-0.15%
2019/08/2100.005171.00178.50-5521-0.96%
2019/08/194164.8800.00162.0044150.96%
2019/08/121153.0000.00151.5013790.26%
2019/08/081157.0000.00156.0013810.26%
2019/08/0200.001163.00163.00-1410-0.24%
2019/07/161165.5000.00165.5015200.19%
2019/06/2800.002160.00162.50-2632-0.32%
2019/06/182150.752153.00150.5006610.00%
2019/06/171151.0000.00152.0016680.15%
2019/06/131152.0000.00151.0017000.14%
2019/06/1100.002155.50152.50-2705-0.28%
2019/06/040142.0000.00142.0007010.01%
2019/05/271140.5000.00140.5017630.13%
2019/05/221147.5000.00145.5018300.12%
2019/05/1300.001157.00153.50-1904-0.11%
2019/05/1000.001169.50163.50-1898-0.11%
2019/05/071177.0000.00176.0018870.11%
2019/05/0600.001173.50175.00-1892-0.11%
2019/05/031178.5000.00180.0018890.11%
2019/04/2500.001192.00192.00-1864-0.12%
2019/04/242195.0000.00192.0028710.23%
2019/04/2200.001192.00195.50-1859-0.12%
2019/04/191189.0000.00191.0018510.12%
2019/04/1812192.712197.50191.50108451.18%
2019/04/1700.0012194.50196.00-12838-1.43%
2019/04/101192.5000.00192.0018790.11%
2019/03/281188.501189.00188.5009990.00%
2019/03/221187.5000.00188.0011,0670.09%
2019/03/1800.001194.00195.00-11,043-0.10%
2019/03/1300.001190.50189.00-11,098-0.09%
2019/03/081182.5000.00182.0011,2450.08%
2019/03/0600.001188.00190.00-11,282-0.08%
2019/03/051187.002188.25186.50-11,292-0.08%
2019/02/279191.287192.21190.0021,3150.15%
2019/02/261203.501204.00192.5001,3500.00%
2019/02/2114193.687193.71193.5071,3280.53%
2019/02/1500.008189.69187.00-81,353-0.59%
2019/02/1100.001173.50176.50-11,399-0.07%
2019/01/3000.001170.50170.50-11,416-0.07%
2019/01/2900.002171.75172.00-21,448-0.14%
2019/01/281172.0000.00173.0011,4680.07%
2019/01/241172.0000.00170.5011,5310.07%
2019/01/2300.002168.50169.50-21,552-0.13%
2019/01/212173.2500.00171.5021,6010.12%
2019/01/182170.2500.00169.0021,6200.12%
2019/01/176168.506169.00167.0001,6260.00%
2019/01/167167.571168.50168.5061,6390.37%
2019/01/156163.5000.00165.5061,6440.36%
2019/01/1400.001160.50162.00-11,661-0.06%
2019/01/114167.504168.00168.5001,6630.00%
2019/01/1000.001167.00166.50-11,667-0.06%
2019/01/096166.837168.00165.00-11,705-0.06%
2019/01/071165.0000.00164.0011,7130.06%
2019/01/0300.002173.00164.00-21,732-0.12%
2018/12/281179.001179.00179.0001,7310.00%
2018/12/273183.0000.00180.5031,7430.17%
2018/12/263184.173179.83178.0001,7420.00%
2018/12/251181.504183.63182.50-31,740-0.17%
2018/12/242189.7500.00188.5021,7290.12%
2018/12/221191.501187.00187.0001,7010.00%
2018/12/2114187.0714.2186.65188.00-0.21,682-0.01%
2018/12/193184.332184.50184.0011,6220.06%
2018/12/1700.001176.50175.50-11,589-0.06%
2018/12/141180.5000.00180.0011,5900.06%
2018/12/121183.5000.00182.5011,5970.06%
2018/12/071181.502177.25177.50-11,593-0.06%
2018/12/0610179.6510179.35179.0001,5930.00%
2018/12/053182.001183.50179.5021,5970.13%
2018/12/041190.003189.50183.00-21,585-0.13%
2018/11/301189.501195.50194.0001,4820.00%
2018/11/291.2187.2500.00187.001.21,4540.08%
2018/11/281184.001188.50188.0001,4460.00%
2018/11/261177.0000.00177.5011,4310.07%
2018/11/2300.001169.50169.50-11,411-0.07%
2018/11/223195.832183.75184.0011,3720.07%
2018/11/1600.005191.50196.00-51,315-0.38%
2018/11/1300.001179.50189.00-11,290-0.08%
2018/11/121188.5000.00185.0011,2700.08%
2018/11/0800.001193.00187.50-11,226-0.08%
2018/11/0615194.3315191.00192.0001,2070.00%
2018/11/016179.0822176.41176.00-161,147-1.39%
2018/10/291151.0000.00160.0011,0870.09%
2018/10/2600.002152.00152.00-21,056-0.19%
2018/10/191162.0000.00165.0019690.10%
2018/10/181166.0000.00165.5019570.10%
2018/10/161163.0000.00163.5019140.11%
2018/10/1500.008148.50149.00-8907-0.88%
2018/10/129135.501138.00145.0088960.89%
2018/10/0900.003164.33163.50-3852-0.35%
2018/10/050177.5000.00177.5008640.00%
2018/10/044179.0000.00181.0048610.46%
2018/10/034184.0000.00179.0048590.47%
2018/09/282185.253184.00184.00-1887-0.11%
2018/09/273187.003188.50185.5009000.00%
2018/09/262192.505191.60191.50-3900-0.33%
2018/09/1900.001180.00176.50-11,058-0.09%
2018/09/181175.0000.00174.0011,0880.09%
2018/09/1700.001175.00177.50-11,180-0.08%
2018/09/141173.008175.38176.00-71,213-0.58%
2018/09/131162.0000.00163.0011,2140.08%
2018/09/121171.5000.00165.0011,2250.08%
2018/09/115165.001159.50169.0041,2190.33%
2018/09/105171.7000.00171.0051,1970.42%
2018/09/0700.001190.50190.00-11,180-0.08%
2018/08/2900.001213.00214.00-11,237-0.08%
2018/08/281211.5000.00210.0011,2380.08%
2018/08/2400.001204.50200.50-11,273-0.08%
2018/08/231205.5000.00205.0011,2670.08%
2018/08/201199.0000.00198.5011,2410.08%
2018/08/1711212.6400.00213.00111,2250.90%
2018/08/165212.5000.00212.5051,2200.41%
2018/08/142224.7500.00225.0021,2110.17%
2018/07/3100.000.1282.00283.50-0.11,2750.00%
2018/07/3000.002284.75281.00-21,286-0.16%
2018/07/251277.5000.00279.0011,2930.08%
2018/07/2300.001281.00270.00-11,337-0.07%
2018/07/201285.5000.00284.0011,3640.07%
2018/07/1600.002290.50290.00-21,368-0.15%
2018/07/091272.0000.00267.5011,3110.08%
2018/07/051266.001259.50257.0001,2810.00%
2018/07/041270.0000.00266.5011,2770.08%
2018/07/021290.001283.50283.0001,2680.00%
2018/06/281315.5000.00313.5011,1500.09%
2018/06/261344.503342.00330.50-21,127-0.18%
2018/06/251318.001337.50337.5001,0450.00%
2018/06/151293.001295.50293.0009650.00%
2018/06/041292.5000.00293.5011,0060.10%
2018/06/011303.502296.50293.50-11,024-0.10%
2018/05/311283.5000.00286.0011,0170.10%
2018/05/2300.001286.50286.50-11,020-0.10%
2018/05/221300.0000.00290.0011,0200.10%
2018/05/1700.001292.00296.00-11,029-0.10%
2018/05/141279.5000.00280.0011,0070.10%
2018/05/1000.001270.50271.00-11,010-0.10%
2018/05/091272.5000.00274.5011,0050.10%
2018/05/0400.002257.25260.00-2969-0.21%
2018/05/032245.5000.00248.5029710.21%
2018/05/0200.001239.50244.50-1980-0.10%
2018/04/271231.002239.25235.00-1998-0.10%
2018/04/261238.501258.00239.5009800.00%
2018/04/191283.0000.00283.5011,0530.09%
2018/04/181285.0000.00291.0011,0710.09%
2018/04/1100.001292.00290.00-11,271-0.08%
2018/04/031283.0000.00284.0011,3550.07%
2018/03/302320.501311.00311.0011,3500.07%
2018/03/0900.001312.00310.00-11,330-0.08%
2018/03/0800.000298.50300.0001,3330.00%
2018/03/0700.001300.00294.00-11,338-0.07%
2018/03/061290.0000.00298.0011,3630.07%
2018/02/092254.252254.50253.0001,6700.00%
2018/01/3100.001287.00288.50-11,675-0.06%
2018/01/292296.0000.00292.5021,6710.12%
2018/01/2300.001307.00292.00-11,644-0.06%
2018/01/191298.0000.00296.0011,6290.06%
2018/01/1800.001306.50304.50-11,618-0.06%
2018/01/171312.001308.00310.5001,6020.00%
2018/01/151295.0000.00293.0011,5260.07%
2018/01/1200.001.1291.43290.50-1.11,516-0.07%
2018/01/111289.001289.00290.5001,5000.00%
2018/01/101282.001281.00284.0001,4730.00%
2018/01/092277.002273.00268.0001,4340.00%
2018/01/081290.5000.00277.5011,3980.07%
2018/01/052279.755275.90283.00-31,366-0.22%
2018/01/043267.171273.50274.5021,3070.15%
2018/01/033256.004241.63256.00-11,255-0.08%
2018/01/021233.0000.00233.0011,2230.08%
昂寶-KY 相關文章