上海商銀 (5876)-日盛-花蓮券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.75
漲跌
▼0.10
漲幅
-0.22%
成交量
2,736張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	46.45	0	0.00	46.40	0.1	3,843	0.00%
2023/03/29	0.9	46.50	0	0.00	46.65	0.9	4,016	0.02%
2023/03/14	0.1	44.60	0	0.00	44.55	0.1	4,320	0.00%
2023/02/01	0	0.00	1	47.10	47.10	-1	5,626	-0.02%
2023/01/31	1	46.70	0	0.00	46.60	1	5,647	0.02%
2023/01/30	0	0.00	2	47.53	47.95	-2	5,602	-0.04%
2023/01/16	0	0.00	1	46.85	46.80	-1	5,560	-0.02%
2023/01/13	0	0.00	1	46.55	46.35	-1	5,631	-0.02%
2023/01/04	0	0.00	2	44.90	44.95	-2	6,008	-0.03%
2023/01/03	0	0.00	1	44.40	44.25	-1	6,037	-0.02%
2022/12/30	0	0.00	3	44.07	44.05	-3	6,024	-0.05%
2022/12/28	0	0.00	2	44.23	44.15	-2	6,016	-0.03%
2022/12/22	0	0.00	1	44.00	44.45	-1	6,119	-0.02%
2022/12/21	1	43.60	1	43.50	43.75	0	6,124	0.00%
2022/12/20	0	0.00	16	45.13	44.50	-16	6,004	-0.27%
2022/12/07	0	0.00	1	48.15	47.90	-1	5,824	-0.02%
2022/12/02	1	48.10	0	0.00	48.20	1	5,675	0.02%
2022/11/30	0	0.00	5	48.30	50.80	-5	5,631	-0.09%
2022/11/29	0	0.00	20	47.50	47.80	-20	5,482	-0.36%
2022/11/21	1	44.45	0	0.00	45.10	1	5,451	0.02%
2022/11/08	0	0.00	1	45.10	45.30	-1	5,139	-0.02%
2022/11/07	1	44.85	0	0.00	45.45	1	5,097	0.02%
2022/11/02	1	45.10	1	45.35	45.60	0	4,947	0.00%
2022/10/31	1	45.35	0	0.00	46.40	1	4,854	0.02%
2022/10/20	0	0.00	0.2	46.35	46.50	-0.2	4,563	0.00%
2022/10/14	1	47.75	0	0.00	48.20	1	4,280	0.02%
2022/10/13	0	0.00	1	48.25	48.05	-1	4,207	-0.02%
2022/10/12	1	47.45	0	0.00	48.05	1	4,134	0.02%
2022/10/11	0	0.00	1	47.90	47.75	-1	4,126	-0.02%
2022/09/22	1	48.75	0	0.00	48.60	1	4,298	0.02%
2022/09/02	0	0.00	1	48.70	48.65	-1	4,689	-0.02%
2022/08/31	1	50.20	0	0.00	49.80	1	4,669	0.02%
2022/08/10	0	0.00	2	51.80	52.80	-2	5,853	-0.03%
2022/08/01	0	0.00	8.2	50.16	50.50	-8.2	5,872	-0.14%
2022/07/07	0	0.00	1	49.15	49.70	-1	5,819	-0.02%
2022/07/06	2	51.50	0	0.00	51.10	2	5,763	0.03%
2022/07/01	7.2	52.35	0	0.00	52.00	7.2	5,695	0.13%
2022/06/20	0	0.00	2	51.60	51.80	-2	5,533	-0.04%
2022/06/16	2	53.10	0	0.00	52.50	2	5,422	0.04%
2022/06/07	1	52.70	0	0.00	52.60	1	5,235	0.02%
2022/06/06	2	52.40	2	52.40	52.50	0	5,137	0.00%
2022/06/02	2	52.00	4.3	51.99	51.90	-2.3	5,096	-0.05%
2022/05/25	1	50.40	2	49.88	49.30	-1	4,375	-0.02%
2022/05/23	3	48.30	3	49.40	49.65	0	4,095	0.00%
2022/05/20	1	48.20	1	48.20	48.20	0	3,976	0.00%
2022/05/10	0	0.00	2	47.20	47.30	-2	3,818	-0.05%
2022/04/26	0	0.00	1	49.60	49.40	-1	4,157	-0.02%
2022/04/22	0	0.00	2	49.10	49.70	-2	4,187	-0.05%
2022/04/12	1	50.30	2	50.50	50.30	-1	4,761	-0.02%
2022/03/21	0	0.00	1	48.85	48.80	-1	4,216	-0.02%
2022/02/24	1	46.10	0	0.00	46.25	1	3,985	0.03%
2022/02/15	0.2	48.30	0	0.00	48.30	0.2	4,022	0.00%
2022/01/25	1	46.50	1	46.95	47.15	0	3,575	0.00%
2021/12/20	0	0.00	2	46.80	46.80	-2	2,825	-0.07%
2021/12/07	0	0.00	1	47.05	47.50	-1	2,991	-0.03%
2021/11/24	0	0.00	20	47.60	47.55	-20	3,150	-0.63%
2021/11/23	0	0.00	1	46.95	46.95	-1	3,347	-0.03%
2021/10/07	0	0.00	1	44.20	44.20	-1	3,744	-0.03%
2021/10/04	0	0.00	1	43.45	43.50	-1	3,798	-0.03%
2021/09/10	1	45.80	1	45.60	45.75	0	3,529	0.00%
2021/09/08	0	0.00	5	45.60	45.60	-5	3,560	-0.14%
2021/08/26	0	0.00	4	41.60	41.60	-4	2,980	-0.13%
2021/08/23	0	0.00	1	40.85	40.95	-1	2,970	-0.03%
2021/08/19	1	40.40	0	0.00	40.55	1	3,611	0.03%
2021/08/16	0	0.00	2	41.35	41.15	-2	3,708	-0.05%
2021/08/13	2	41.23	2	41.38	41.40	0	3,792	0.00%
2021/08/12	1	41.40	0	0.00	41.60	1	3,840	0.03%
2021/08/10	0	0.00	1	41.55	41.60	-1	3,973	-0.03%
2021/08/09	2	41.45	1	41.75	42.05	1	4,066	0.02%
2021/08/06	0	0.00	1	42.20	41.85	-1	4,121	-0.02%
2021/08/03	1	41.75	0	0.00	42.00	1	4,464	0.02%
2021/07/30	1	41.45	0	0.00	41.75	1	4,537	0.02%
2021/07/29	0	0.00	1	41.55	41.85	-1	4,574	-0.02%
2021/07/28	1	40.95	0	0.00	41.30	1	4,553	0.02%
2021/07/19	0	0.00	6	45.38	45.40	-6	4,736	-0.13%
2021/07/09	1	44.70	0	0.00	44.95	1	4,863	0.02%
2021/06/29	0	0.00	2	45.00	45.20	-2	5,149	-0.04%
2021/06/23	2	45.00	0	0.00	45.25	2	5,318	0.04%
2021/05/31	1	45.05	0	0.00	45.40	1	6,012	0.02%
2021/05/27	1	44.25	0	0.00	45.60	1	6,010	0.02%
2021/05/14	0	0.00	1	42.60	42.65	-1	5,399	-0.02%
2021/05/13	0	0.00	11	41.16	41.20	-11	5,342	-0.21%
2021/04/28	1	43.80	0	0.00	43.95	1	5,160	0.02%
2021/04/23	0	0.00	2	42.70	43.00	-2	5,228	-0.04%
2021/04/08	0	0.00	3	41.25	41.20	-3	5,284	-0.06%
2021/03/30	0	0.00	1	41.60	41.80	-1	5,197	-0.02%
2021/03/18	0	0.00	10	40.80	40.80	-10	5,025	-0.20%
2021/03/16	0	0.00	0.9	41.35	41.35	-0.9	5,070	-0.02%
2021/03/11	0	0.00	10	41.18	40.65	-10	5,153	-0.19%
2021/03/10	5	40.35	0	0.00	40.70	5	5,100	0.10%
2021/03/05	0	0.00	6	39.60	39.40	-6	4,910	-0.12%
2021/03/03	0	0.00	10	40.10	40.05	-10	5,026	-0.20%
2021/02/22	0	0.00	1	39.65	39.25	-1	4,691	-0.02%
2021/02/19	0	0.00	75	39.33	39.20	-75	4,714	-1.59%
2021/02/17	0	0.00	1	39.65	39.70	-1	4,769	-0.02%
2021/02/01	0	0.00	3	38.30	38.20	-3	4,825	-0.06%
2021/01/29	2	37.95	0	0.00	37.40	2	4,785	0.04%
2021/01/28	0	0.00	10	38.25	38.25	-10	4,680	-0.21%
2021/01/27	0	0.00	1	39.35	38.60	-1	4,609	-0.02%
2021/01/26	0	0.00	57	38.75	38.60	-57	4,602	-1.24%
2021/01/25	3	38.92	0	0.00	38.90	3	4,572	0.07%
2021/01/22	5	39.10	2	39.15	39.00	3	4,609	0.07%
2021/01/21	10	39.98	0	0.00	39.10	10	4,588	0.22%
2021/01/14	0	0.00	4	42.00	42.20	-4	4,380	-0.09%
2021/01/13	0	0.00	20	42.20	42.20	-20	4,386	-0.46%
2021/01/11	70	42.40	0	0.00	42.45	70	4,384	1.60%
2021/01/08	20	41.60	6	41.82	42.50	14	4,359	0.32%
2021/01/07	5	41.40	1	41.50	41.45	4	4,240	0.09%
2020/12/31	0	0.00	32	41.20	41.10	-32	4,149	-0.77%
2020/12/30	0	0.00	15	41.00	41.05	-15	4,085	-0.37%
2020/12/23	5	39.60	0	0.00	39.60	5	4,117	0.12%
2020/12/18	10	39.80	0	0.00	40.20	10	4,376	0.23%
2020/12/16	5	40.00	0	0.00	40.25	5	4,380	0.11%
2020/12/11	5	39.60	0	0.00	40.00	5	4,364	0.11%
2020/12/09	5	38.80	0	0.00	39.15	5	4,238	0.12%
2020/12/07	5	40.08	0	0.00	39.80	5	4,116	0.12%
2020/11/19	1	40.50	0	0.00	40.50	1	4,125	0.02%
2020/11/18	0	0.00	2	40.83	40.95	-2	4,134	-0.05%
2020/11/11	60	39.90	10	39.90	40.20	50	4,196	1.19%
2020/11/10	30	39.55	2	39.65	39.55	28	4,093	0.68%
2020/11/09	1	38.60	1	39.15	38.85	0	4,027	0.00%
2020/11/05	0	0.00	2	38.65	38.60	-2	4,000	-0.05%
2020/11/02	0	0.00	1	37.90	37.95	-1	4,040	-0.02%
2020/10/29	1	37.60	0	0.00	37.55	1	3,929	0.03%
2020/10/26	1	38.20	0	0.00	38.30	1	4,014	0.02%
2020/10/22	0	0.00	2	38.48	38.50	-2	4,100	-0.05%
2020/10/21	0	0.00	1	38.25	38.05	-1	4,055	-0.02%
2020/10/20	2	37.90	0	0.00	38.15	2	4,063	0.05%
2020/10/15	2	38.15	0	0.00	38.05	2	4,022	0.05%
2020/10/08	3	39.00	0	0.00	39.00	3	4,119	0.07%
2020/09/30	1	39.75	0	0.00	38.85	1	4,255	0.02%
2020/09/23	10	38.95	0	0.00	38.90	10	4,120	0.24%
2020/09/21	1	40.30	0	0.00	40.20	1	4,069	0.02%
2020/09/17	1	40.40	0	0.00	40.30	1	4,079	0.02%
2020/09/14	0	0.00	11	40.62	40.90	-11	4,204	-0.26%
2020/09/09	11	40.25	0	0.00	40.55	11	4,314	0.25%
2020/09/08	2	40.70	0	0.00	40.80	2	4,341	0.05%
2020/09/04	1	41.35	0	0.00	41.50	1	4,374	0.02%
2020/09/03	0	0.00	2	42.08	41.80	-2	4,380	-0.05%
2020/09/02	1	41.25	0	0.00	41.50	1	4,416	0.02%
2020/09/01	1	41.55	0	0.00	41.75	1	4,454	0.02%
2020/08/28	0	0.00	3	42.30	42.20	-3	4,500	-0.07%
2020/08/21	3	41.80	0	0.00	41.80	3	4,710	0.06%
2020/08/06	0	0.00	2	42.48	43.00	-2	4,802	-0.04%
2020/08/05	0	0.00	1	42.05	41.85	-1	4,839	-0.02%
2020/08/03	3	41.53	0	0.00	41.45	3	4,872	0.06%
2020/07/15	1	47.70	1	47.60	47.75	0	5,083	0.00%
2020/07/02	0	0.00	1	46.75	46.80	-1	5,184	-0.02%
2020/06/03	0	0.00	3	44.58	44.75	-3	7,157	-0.04%
2020/06/01	0	0.00	5	43.45	43.50	-5	7,206	-0.07%
2020/05/29	0	0.00	1	42.80	42.80	-1	7,149	-0.01%
2020/05/28	4	42.09	0	0.00	42.20	4	7,047	0.06%
2020/05/27	3	42.47	0	0.00	42.50	3	7,052	0.04%
2020/05/26	0	0.00	2	43.03	42.90	-2	7,077	-0.03%
2020/05/25	4	41.73	0	0.00	41.75	4	7,038	0.06%
2020/05/08	3	43.90	0	0.00	43.60	3	6,918	0.04%
2020/04/27	1	42.30	0	0.00	42.10	1	7,119	0.01%
2020/04/22	2	40.50	4	40.63	40.75	-2	7,152	-0.03%
2020/04/13	0	0.00	3	41.00	40.70	-3	6,880	-0.04%
2020/04/10	3	41.10	0	0.00	41.10	3	6,883	0.04%
2020/04/09	0	0.00	1	40.40	40.35	-1	6,840	-0.01%
2020/04/07	1	39.15	7	39.63	39.90	-6	6,741	-0.09%
2020/04/06	3	38.27	0	0.00	38.65	3	6,706	0.04%
2020/04/01	6	38.57	0	0.00	38.50	6	6,628	0.09%
2020/03/31	1	39.85	1	39.35	39.35	0	6,542	0.00%
2020/03/30	1	38.35	1	39.95	39.55	0	6,435	0.00%
2020/03/27	4	40.20	0	0.00	40.00	4	6,355	0.06%
2020/03/26	1	40.05	1	40.10	40.10	0	6,246	0.00%
2020/03/25	0	0.00	3	40.35	40.60	-3	6,339	-0.05%
2020/03/23	1	36.05	0	0.00	35.65	1	6,044	0.02%
2020/03/19	2	35.50	0	0.00	35.00	2	5,875	0.03%
2020/03/16	2	39.75	1	41.10	39.60	1	5,376	0.02%
2020/03/13	1	40.30	0	0.00	42.20	1	5,213	0.02%
2020/03/10	1	47.65	0	0.00	47.40	1	4,691	0.02%
2020/03/09	3	46.55	2	46.18	46.10	1	4,548	0.02%
2020/02/27	40	50.30	0	0.00	50.30	40	4,411	0.91%
2020/02/25	1	50.80	0	0.00	50.90	1	4,304	0.02%
2020/02/12	1	50.80	0	0.00	51.00	1	4,302	0.02%
2020/02/06	0	0.00	60	51.00	50.60	-60	4,507	-1.33%
2020/01/31	60	50.10	0	0.00	50.00	60	4,445	1.35%
2020/01/30	2	50.30	0	0.00	50.10	2	4,312	0.05%
2020/01/10	0	0.00	4	50.98	51.00	-4	4,427	-0.09%
2020/01/08	0	0.00	2	50.70	50.60	-2	4,509	-0.04%
2019/12/25	2	52.25	0	0.00	51.90	2	4,858	0.04%
2019/12/23	0	0.00	2	52.50	52.70	-2	5,081	-0.04%
2019/12/17	0	0.00	2	51.50	51.60	-2	6,967	-0.03%
2019/12/13	0	0.00	3.3	51.14	50.90	-3.3	7,225	-0.05%
2019/12/12	0	0.00	1	50.40	50.60	-1	7,321	-0.01%
2019/11/29	9	50.38	1	50.40	49.90	8	8,988	0.09%
2019/11/28	0	0.00	1	51.80	51.60	-1	8,863	-0.01%
2019/11/26	0	0.00	5	51.62	51.80	-5	9,091	-0.05%
2019/11/19	0	0.00	1	51.80	52.10	-1	9,605	-0.01%
2019/11/13	3	51.73	0	0.00	51.60	3	10,077	0.03%
2019/11/08	0.1	53.00	0	0.00	53.00	0.1	10,224	0.00%
2019/11/06	0	0.00	6	53.90	53.90	-6	10,213	-0.06%
2019/11/05	0	0.00	1	53.40	53.50	-1	10,193	-0.01%
2019/11/04	0	0.00	1	52.40	52.40	-1	10,178	-0.01%
2019/10/31	0	0.00	1	52.20	52.50	-1	10,413	-0.01%
2019/10/28	0	0.00	8	52.09	51.90	-8	10,597	-0.08%
2019/10/25	0	0.00	13	51.83	52.10	-13	10,630	-0.12%
2019/10/24	2	51.90	4	51.90	52.20	-2	10,693	-0.02%
2019/10/23	3	51.30	0	0.00	51.20	3	10,763	0.03%
2019/10/22	0	0.00	1	51.40	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	7	51.04	51.20	-7	10,832	-0.06%
2019/10/18	1.4	51.00	15	50.98	51.00	-13.6	10,784	-0.13%
2019/10/14	19	51.34	0	0.00	51.90	19	10,441	0.18%
2019/10/02	2	51.10	4	51.10	51.10	-2	10,375	-0.02%
2019/10/01	2	52.45	0	0.00	51.50	2	10,398	0.02%
2019/09/25	1	53.10	0	0.00	52.70	1	10,214	0.01%
2019/09/20	2	54.60	0	0.00	55.70	2	10,165	0.02%
2019/09/18	0	0.00	5	54.50	54.90	-5	8,170	-0.06%
2019/09/16	0	0.00	15	55.60	56.00	-15	7,890	-0.19%
2019/09/12	1	55.10	0	0.00	54.60	1	7,586	0.01%
2019/09/09	2	54.20	25	54.72	54.90	-23	7,321	-0.31%
2019/09/06	0	0.00	44	52.77	53.30	-44	7,064	-0.62%
2019/09/03	1	50.40	0	0.00	50.40	1	6,601	0.02%
2019/08/23	3	49.90	7	48.97	49.75	-4	6,204	-0.06%
2019/08/22	1	48.60	4	48.40	48.70	-3	6,189	-0.05%
2019/08/21	2	45.90	0	0.00	47.65	2	6,519	0.03%
2019/08/19	1	48.20	0	0.00	48.45	1	6,588	0.02%
2019/08/13	4	47.20	0	0.00	46.80	4	6,763	0.06%
2019/08/12	0.1	48.05	0	0.00	48.05	0.1	6,673	0.00%
2019/08/02	4	49.20	0	0.00	48.85	4	6,542	0.06%
2019/07/31	3	50.50	0	0.00	51.40	3	6,402	0.05%
2019/07/25	2	51.90	0	0.00	51.70	2	6,292	0.03%
2019/07/16	0.1	56.20	0	0.00	56.20	0.1	6,119	0.00%
2019/06/19	0	0.00	1	56.60	57.40	-1	6,257	-0.02%
2019/06/18	1	54.90	0	0.00	56.00	1	6,229	0.02%
2019/06/12	0.1	56.10	0	0.00	56.10	0.1	6,180	0.00%
2019/05/30	4	57.00	4	56.55	57.50	0	6,664	0.00%
2019/05/28	0	0.00	10	55.20	57.40	-10	10,894	-0.09%
2019/05/27	2.1	57.13	12	56.18	56.80	-9.9	10,729	-0.09%
2019/05/24	0.2	57.80	1	55.70	57.80	-0.8	10,925	-0.01%
2019/05/22	1	53.90	0	0.00	53.90	1	11,227	0.01%
2019/05/20	0	0.00	1	52.90	52.60	-1	11,663	-0.01%
2019/05/16	1	50.90	0	0.00	51.00	1	11,892	0.01%
2019/05/07	0	0.00	1	50.00	49.80	-1	13,292	-0.01%
2019/05/02	20	50.00	0	0.00	50.40	20	13,322	0.15%
2019/04/26	1	48.30	0	0.00	48.90	1	13,278	0.01%
2019/04/12	0	0.00	1	48.60	48.70	-1	14,208	-0.01%
2019/03/15	0	0.00	5	47.05	47.30	-5	14,202	-0.04%
2019/03/14	0	0.00	1	47.10	47.10	-1	14,105	-0.01%
2019/03/04	1	46.30	11	45.99	46.10	-10	13,664	-0.07%
2019/02/27	8	45.89	8	46.96	47.90	0	12,945	0.00%
2019/02/25	2	46.33	1	47.10	45.70	1	9,048	0.01%
2019/02/22	2	47.18	1	47.85	47.20	1	8,648	0.01%
2019/02/21	0.1	47.65	0	0.00	47.65	0.1	8,393	0.00%
2019/02/13	0	0.00	1	44.95	45.00	-1	7,377	-0.01%
2019/02/12	1	45.65	0	0.00	44.70	1	7,076	0.01%
2019/01/17	1	43.20	1	43.15	43.05	0	6,836	0.00%
2019/01/11	0	0.00	2	41.50	41.60	-2	7,042	-0.03%
2019/01/10	4	41.15	4	41.20	41.20	0	6,906	0.00%
2019/01/02	2	40.20	0	0.00	40.10	2	6,464	0.03%
2018/12/19	0	0.00	1	39.95	40.15	-1	5,909	-0.02%
2018/12/12	0	0.00	4	39.40	39.25	-4	5,660	-0.07%
2018/12/11	0	0.00	2	39.13	39.25	-2	5,640	-0.04%
2018/12/06	0	0.00	16	38.76	38.80	-16	5,589	-0.29%
2018/12/03	0	0.00	14	39.36	39.80	-14	5,553	-0.25%
2018/11/30	0	0.00	6	38.75	39.95	-6	5,516	-0.11%
2018/11/27	1	39.80	0	0.00	39.60	1	5,276	0.02%
2018/11/26	0	0.00	1	39.95	39.95	-1	5,137	-0.02%
2018/11/14	5	39.13	0	0.00	39.15	5	4,687	0.11%
2018/11/13	0	0.00	3	40.95	40.80	-3	4,481	-0.07%
2018/11/09	1	39.55	0	0.00	39.55	1	4,141	0.02%
2018/11/05	0	0.00	5	38.45	38.70	-5	3,685	-0.14%
2018/10/30	5	38.55	0	0.00	38.40	5	3,406	0.15%
2018/10/19	0	0.00	3	35.78	36.90	-3	2,126	-0.14%