達運 (6120)-日盛-花蓮券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
8,693張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	10.80	0	0.00	10.70	1	1,316	0.08%
2023/04/06	0	0.00	1	10.80	10.80	-1	1,309	-0.08%
2023/03/30	0	0.00	1	10.60	10.55	-1	1,277	-0.08%
2023/03/29	1	10.45	0	0.00	10.45	1	1,266	0.08%
2023/03/27	0	0.00	1	10.70	10.65	-1	1,253	-0.08%
2023/03/22	1	10.60	1	10.75	10.60	0	1,209	0.00%
2023/03/06	0	0.00	2	10.30	10.25	-2	1,042	-0.19%
2023/03/03	0	0.00	2	10.25	10.25	-2	1,034	-0.19%
2023/02/23	2	10.40	10	10.35	10.30	-8	964	-0.83%
2023/02/22	1	10.30	0	0.00	10.30	1	939	0.11%
2023/02/21	10	10.20	0	0.00	10.05	10	891	1.12%
2023/02/17	1	10.00	0	0.00	9.99	1	841	0.12%
2023/02/15	1	9.77	1	9.79	9.85	0	795	0.00%
2023/02/13	0	9.48	0	0.00	9.46	0	738	0.00%
2023/02/07	1	9.55	1	9.70	9.67	0	705	0.00%
2023/02/01	0	0.00	1	9.05	9.05	-1	626	-0.16%
2022/12/26	1	9.08	0	0.00	8.99	1	704	0.14%
2022/12/22	1	8.85	0	0.00	8.84	1	716	0.14%
2022/12/19	0	0.00	1	8.83	8.81	-1	783	-0.13%
2022/12/14	1	9.06	0	0.00	9.08	1	804	0.12%
2022/12/13	1	9.00	1	8.96	8.96	0	802	0.00%
2022/12/12	1	8.85	1	8.96	8.98	0	810	0.00%
2022/09/14	1	9.38	1	9.45	9.43	0	1,837	0.00%
2022/09/05	1	9.53	0	0.00	9.60	1	1,962	0.05%
2022/09/02	0.1	10.10	20	10.00	9.90	-20	1,958	-1.02%
2022/08/31	1.1	10.36	1	10.30	10.30	0.1	1,961	0.00%
2022/08/30	0.1	10.40	0	0.00	10.30	0.1	1,742	0.01%
2022/08/22	1	10.45	1	10.50	10.40	0	2,496	0.00%
2022/08/19	0	0.00	1	10.75	10.70	-1	2,648	-0.04%
2022/08/15	1	10.60	1	10.45	10.50	0	3,127	0.00%
2022/08/08	1	10.00	1	10.05	10.05	0	3,139	0.00%
2022/08/04	2	9.77	2	9.74	9.73	0	3,161	0.00%
2022/08/01	1	10.35	0	0.00	10.35	1	3,154	0.03%
2022/07/20	1	9.98	1	9.94	9.94	0	3,142	0.00%
2022/07/14	0	0.00	1	9.34	9.40	-1	3,157	-0.03%
2022/07/12	2	9.14	301	9.01	8.91	-299	3,182	-9.40%	大賣/鉅額交易
2022/07/11	1	9.40	1	9.35	9.35	0	3,175	0.00%
2022/07/08	1	9.35	0	0.00	9.48	1	3,184	0.03%
2022/07/04	1	9.10	1	9.15	9.05	0	3,196	0.00%
2022/07/01	0	0.00	5	9.31	9.06	-5	3,223	-0.16%
2022/06/21	2	9.95	0	0.00	10.05	2	3,260	0.06%
2022/06/14	2	10.00	0	0.00	10.20	2	3,260	0.06%
2022/06/09	0	0.00	1	10.70	10.60	-1	3,235	-0.03%
2022/05/24	302	10.77	2	10.65	10.25	300	2,575	11.65%	大買/鉅額交易
2022/05/23	8	11.33	3	10.95	10.90	5	2,451	0.20%
2022/05/19	0	0.00	1	10.85	10.85	-1	2,164	-0.05%
2022/05/06	1	10.60	0	0.00	10.75	1	2,403	0.04%
2022/04/27	1	10.40	1	10.50	10.70	0	2,599	0.00%
2022/04/26	0	0.00	16	10.77	10.75	-16	2,597	-0.62%
2022/04/25	1	10.85	1	10.75	10.75	0	2,627	0.00%
2022/04/20	1	11.25	1	11.30	11.30	0	2,815	0.00%
2022/04/15	1	11.05	0	0.00	11.05	1	3,583	0.03%
2022/04/11	1	11.15	1	11.15	11.15	0	4,688	0.00%
2022/04/08	0	0.00	1	11.55	11.55	-1	5,939	-0.02%
2022/04/07	1	11.85	21	11.55	11.45	-20	6,608	-0.30%
2022/04/06	1	11.90	1	11.90	11.90	0	6,749	0.00%
2022/03/28	1	12.60	1	12.60	12.60	0	7,773	0.00%
2022/03/24	0	0.00	1	12.85	12.95	-1	7,888	-0.01%
2022/03/22	0	0.00	2	12.95	13.10	-2	8,294	-0.02%
2022/03/16	7	12.86	5	13.10	12.75	2	10,964	0.02%
2022/03/15	1	12.90	0	0.00	12.90	1	11,145	0.01%
2022/03/14	1	13.15	1	13.15	13.15	0	11,143	0.00%
2022/03/11	7	13.06	5	13.15	13.20	2	11,265	0.02%
2022/03/10	5	13.10	5	13.15	13.10	0	11,290	0.00%
2022/03/09	0	0.00	1	12.70	12.80	-1	11,254	-0.01%
2022/03/07	1	12.30	1	12.35	12.20	0	11,190	0.00%
2022/03/04	3	12.90	1	12.80	12.80	2	11,281	0.02%
2022/03/03	0	0.00	1	13.00	13.00	-1	11,300	-0.01%
2022/02/24	2	13.00	2	13.00	12.85	0	11,276	0.00%
2022/02/23	1	13.60	1	13.55	13.55	0	11,268	0.00%
2022/02/22	4	13.51	1	13.60	13.60	3	11,281	0.03%
2022/02/21	1	13.80	1	13.95	14.00	0	11,304	0.00%
2022/02/17	1	14.15	0	0.00	13.85	1	11,282	0.01%
2022/02/16	0	0.00	20	14.15	14.10	-20	11,265	-0.18%
2022/02/14	1	13.90	1	13.90	13.90	0	11,236	0.00%
2022/02/11	5	14.35	0	0.00	14.30	5	11,205	0.04%
2022/02/09	11	14.01	14	14.15	14.30	-3	11,116	-0.03%
2022/02/08	0	0.00	3	13.80	14.00	-3	11,059	-0.03%
2022/01/26	1	12.80	1	12.90	12.70	0	10,980	0.00%
2022/01/25	1	13.00	1	12.75	12.75	0	10,972	0.00%
2022/01/24	1	13.15	0	0.00	13.15	1	10,947	0.01%
2022/01/21	3	13.50	1	13.25	13.25	2	10,923	0.02%
2022/01/19	1	13.60	1	13.60	13.60	0	10,860	0.00%
2022/01/18	0	0.00	1	14.00	13.75	-1	10,828	-0.01%
2022/01/17	0	0.00	2	13.55	13.65	-2	10,791	-0.02%
2022/01/14	1	13.55	0	0.00	13.35	1	10,755	0.01%
2022/01/13	5	13.87	1	13.70	13.70	4	10,673	0.04%
2022/01/11	3	14.18	5	14.12	14.15	-2	10,392	-0.02%
2022/01/10	7	15.11	15	14.54	14.40	-8	10,207	-0.08%
2022/01/07	10	14.75	4	14.55	14.55	6	9,773	0.06%
2022/01/06	8	15.05	5	15.23	15.15	3	9,598	0.03%
2022/01/05	56	15.64	36	15.59	14.90	20	9,413	0.21%
2022/01/04	35	15.28	4	15.18	15.10	31	8,986	0.34%
2022/01/03	47	16.10	26	16.15	16.10	21	8,602	0.24%
2021/12/30	1	15.30	40	15.68	16.00	-39	7,340	-0.53%
2021/12/29	16	14.60	17	14.89	14.55	-1	6,655	-0.02%
2021/12/28	29	14.58	32	14.92	14.60	-3	6,490	-0.05%
2021/12/27	2	14.38	2	14.45	14.45	0	6,159	0.00%
2021/12/24	2	14.23	2	14.10	14.10	0	6,077	0.00%
2021/12/23	21	14.27	17	14.46	14.35	4	6,005	0.07%
2021/12/22	5	14.51	8	14.63	14.30	-3	5,924	-0.05%
2021/12/21	1	13.90	1	13.95	13.95	0	5,385	0.00%
2021/12/17	5	14.24	1	14.00	14.00	4	5,250	0.08%
2021/12/16	11	14.60	7	14.88	14.85	4	5,064	0.08%
2021/12/15	20	14.70	16	15.18	14.60	4	4,812	0.08%
2021/12/14	47	15.35	34	15.62	14.10	13	4,038	0.32%
2021/12/13	2	15.10	9	15.55	15.55	-7	3,048	-0.23%
2021/12/10	8	13.51	5	13.60	14.15	3	2,758	0.11%
2021/11/29	2	10.60	0	0.00	10.70	2	1,549	0.13%
2021/11/25	0	0.00	2	11.45	11.50	-2	1,465	-0.14%
2021/11/24	0	0.00	1	11.45	11.65	-1	1,453	-0.07%
2021/11/23	1	11.40	0	0.00	11.25	1	1,424	0.07%
2021/11/18	0	0.00	1	11.15	11.50	-1	1,294	-0.08%
2021/11/09	3	11.22	1	11.30	11.20	2	1,215	0.16%
2021/11/05	0	0.00	1	11.25	11.25	-1	1,265	-0.08%
2021/11/04	1	11.15	2	11.20	11.10	-1	1,268	-0.08%
2021/11/02	1	11.10	1	11.15	11.10	0	1,268	0.00%
2021/10/28	2	11.30	0	0.00	11.20	2	1,343	0.15%
2021/10/27	1	11.10	1	11.15	11.15	0	1,329	0.00%
2021/10/06	1	10.40	1	10.20	10.20	0	1,745	0.00%
2021/10/05	0	0.00	1	10.40	10.60	-1	1,752	-0.06%
2021/10/04	1	10.25	1	10.20	10.20	0	1,738	0.00%
2021/10/01	1	11.10	1	10.85	10.85	0	1,715	0.00%
2021/09/30	2	11.15	2	11.20	11.20	0	1,703	0.00%
2021/09/29	1	11.15	1	11.15	11.15	0	1,707	0.00%
2021/09/23	1	11.25	1	11.20	11.20	0	1,727	0.00%
2021/09/16	0	0.00	8	11.25	11.15	-8	1,808	-0.44%
2021/09/15	1	11.20	1	11.30	11.25	0	1,811	0.00%
2021/09/14	1	11.30	1	11.35	11.35	0	1,824	0.00%
2021/09/13	1	11.35	1	11.25	11.25	0	1,832	0.00%
2021/09/08	4	11.03	4	10.85	10.85	0	1,860	0.00%
2021/09/07	1	11.40	1	11.35	11.35	0	1,830	0.00%
2021/09/03	1	11.85	1	11.85	11.85	0	1,819	0.00%
2021/09/02	1	11.80	16	11.71	11.75	-15	1,823	-0.82%
2021/09/01	2	11.95	1	12.00	12.00	1	1,827	0.05%
2021/08/31	0	0.00	2	12.00	11.90	-2	1,861	-0.11%
2021/08/30	1	11.95	1	11.85	11.85	0	1,869	0.00%
2021/08/27	1	12.05	0	0.00	12.00	1	1,870	0.05%
2021/08/26	1	11.90	1	11.90	11.90	0	1,873	0.00%
2021/08/24	1	12.15	2	11.80	11.75	-1	1,895	-0.05%
2021/08/20	2	11.40	1	11.50	11.50	1	1,928	0.05%
2021/08/19	2	11.53	2	11.40	11.40	0	1,928	0.00%
2021/08/18	2	11.48	2	11.80	12.00	0	1,917	0.00%
2021/08/17	1	11.85	1	11.60	11.60	0	1,937	0.00%
2021/08/16	1	12.20	1	11.90	11.90	0	1,948	0.00%
2021/08/13	1	12.45	1	12.25	12.25	0	1,972	0.00%
2021/08/12	1	12.55	1	12.60	12.65	0	1,974	0.00%
2021/08/11	2	12.93	2	12.50	12.50	0	1,996	0.00%
2021/08/10	3	13.15	0	0.00	13.15	3	1,991	0.15%
2021/08/09	2	13.30	1	13.30	13.30	1	2,041	0.05%
2021/08/06	1	13.40	1	13.35	13.35	0	2,058	0.00%
2021/08/05	3	13.50	0	0.00	13.55	3	2,111	0.14%
2021/08/04	0	0.00	1	13.70	14.10	-1	2,129	-0.05%
2021/08/03	2	13.65	1	13.50	13.50	1	2,160	0.05%
2021/07/30	0	0.00	15	13.30	13.30	-15	2,233	-0.67%
2021/07/29	1	13.30	1	13.45	13.40	0	2,286	0.00%
2021/07/28	2	13.35	0	0.00	13.35	2	2,338	0.09%
2021/07/27	4	13.65	0	0.00	13.55	4	2,436	0.16%
2021/07/26	0	0.00	10	14.09	14.05	-10	2,533	-0.39%
2021/07/23	0	0.00	4	14.05	14.00	-4	2,604	-0.15%
2021/07/22	5	13.85	2	13.80	13.80	3	2,696	0.11%
2021/07/21	9	13.33	3	13.40	13.15	6	2,834	0.21%
2021/07/20	19	13.68	5	13.69	13.45	14	3,015	0.46%
2021/07/19	8	14.25	4	14.05	14.25	4	3,107	0.13%
2021/07/16	1	13.60	0	0.00	13.60	1	3,274	0.03%
2021/07/14	4	13.70	0	0.00	13.25	4	3,524	0.11%
2021/07/13	0	0.00	2	14.00	13.70	-2	3,579	-0.06%
2021/07/08	5	13.75	5	13.40	13.40	0	3,902	0.00%
2021/07/07	1	13.30	0	0.00	13.25	1	3,992	0.03%
2021/07/06	2	13.45	0	0.00	13.50	2	4,159	0.05%
2021/06/30	1	13.55	1	13.50	13.50	0	4,552	0.00%
2021/06/29	1	13.45	0	0.00	13.40	1	4,776	0.02%
2021/06/28	27	13.95	1	13.75	13.75	26	5,029	0.52%
2021/06/25	0	0.00	10	13.90	14.15	-10	5,310	-0.19%
2021/06/24	10	13.80	0	0.00	13.85	10	5,440	0.18%
2021/06/22	1	13.25	1	13.15	13.15	0	5,483	0.00%
2021/06/21	1	13.25	1	13.25	13.25	0	5,511	0.00%
2021/06/18	2	13.65	0	0.00	13.65	2	5,603	0.04%
2021/06/16	1	13.60	0	0.00	13.55	1	6,069	0.02%
2021/06/15	0	0.00	18	13.95	13.85	-18	6,337	-0.28%
2021/06/01	18	14.25	0	0.00	14.30	18	6,363	0.28%
2021/05/12	0	0.00	15	12.92	12.70	-15	6,401	-0.23%
2021/05/11	2	14.75	2	14.05	14.05	0	6,343	0.00%
2021/05/10	1	15.30	1	15.60	15.60	0	6,320	0.00%
2021/05/07	1	14.65	1	14.95	14.90	0	6,300	0.00%
2021/05/06	4	14.36	3	14.50	14.35	1	6,262	0.02%
2021/05/05	4	14.85	0	0.00	14.55	4	6,200	0.06%
2021/05/04	4	14.30	0	0.00	14.80	4	6,154	0.06%
2021/05/03	3	16.22	0	0.00	15.85	3	6,039	0.05%
2021/04/29	3	17.52	0	0.00	17.05	3	5,940	0.05%
2021/04/28	28	17.78	67	17.80	17.75	-39	5,858	-0.67%
2021/04/27	9	17.74	10	18.01	17.70	-1	5,780	-0.02%
2021/04/26	13	18.07	0	0.00	18.25	13	5,597	0.23%
2021/04/23	66	17.90	6	17.68	18.00	60	5,401	1.11%
2021/04/22	15	18.07	77	17.59	17.00	-62	5,269	-1.18%
2021/04/21	12	17.92	36	18.27	18.35	-24	5,031	-0.48%
2021/04/20	3	17.50	4	17.66	17.40	-1	4,900	-0.02%
2021/04/19	1	17.20	5	17.26	17.25	-4	4,883	-0.08%
2021/04/16	3	17.43	19	17.38	17.40	-16	4,822	-0.33%
2021/04/15	74	17.53	0	0.00	17.45	74	4,768	1.55%
2021/04/14	3	16.62	10	16.30	16.75	-7	4,583	-0.15%
2021/04/13	11	17.09	0	0.00	16.90	11	4,557	0.24%
2021/04/12	1	17.60	13	17.81	17.70	-12	4,493	-0.27%
2021/04/09	2	17.40	0	0.00	17.35	2	4,339	0.05%
2021/04/08	2	17.33	7	17.30	17.30	-5	4,247	-0.12%
2021/04/07	8	17.22	1	17.35	17.35	7	4,208	0.17%
2021/04/06	17	17.14	16	17.40	16.85	1	4,178	0.02%
2021/04/01	16	17.14	16	17.67	17.00	0	4,311	0.00%
2021/03/31	9	16.56	15	16.33	16.85	-6	4,099	-0.15%
2021/03/30	20	16.44	3	16.20	16.10	17	3,892	0.44%
2021/03/29	8	15.29	11	15.21	15.40	-3	3,593	-0.08%
2021/03/25	3	14.83	0	0.00	14.55	3	3,595	0.08%
2021/03/24	5	15.01	0	0.00	14.90	5	3,567	0.14%
2021/03/23	15	15.40	0	0.00	15.10	15	3,541	0.42%
2021/03/22	0	0.00	7	15.60	15.55	-7	3,447	-0.20%
2021/03/19	15	15.18	21	15.30	15.00	-6	3,346	-0.18%
2021/03/18	3	14.97	33	15.30	15.30	-30	3,049	-0.98%
2021/03/16	1	14.00	0	0.00	14.05	1	2,875	0.03%
2021/03/11	0	0.00	1	14.10	14.05	-1	3,131	-0.03%
2021/03/09	1	13.65	0	0.00	13.65	1	3,383	0.03%
2021/03/05	2	13.50	0	0.00	13.50	2	3,730	0.05%
2021/03/02	0	0.00	1	14.35	13.85	-1	3,969	-0.03%
2021/02/23	0	0.00	15	14.15	14.10	-15	4,399	-0.34%
2021/02/19	15	13.60	1	13.45	13.50	14	4,625	0.30%
2021/02/18	0	0.00	15	13.45	13.45	-15	4,610	-0.33%
2021/02/17	15	13.15	1	12.85	13.10	14	4,609	0.30%
2021/02/05	10	12.60	0	0.00	12.60	10	4,589	0.22%
2021/02/04	1	12.80	1	12.85	12.70	0	4,590	0.00%
2021/02/02	1	12.70	1	12.70	12.50	0	4,487	0.00%
2021/01/27	0	0.00	1	12.60	12.50	-1	4,368	-0.02%
2021/01/20	1	12.70	0	0.00	12.50	1	4,325	0.02%
2021/01/15	1	13.50	1	13.80	13.55	0	4,250	0.00%
2021/01/14	2	14.05	0	0.00	14.05	2	4,215	0.05%
2021/01/13	0	0.00	4	14.00	14.00	-4	4,188	-0.10%
2021/01/11	0	0.00	1	13.95	13.80	-1	4,076	-0.02%
2021/01/07	1	13.75	1	13.90	13.80	0	4,093	0.00%
2020/12/31	5	14.06	0	0.00	14.10	5	3,966	0.13%
2020/12/29	1	14.45	1	14.55	14.50	0	3,900	0.00%
2020/12/28	1	14.90	0	0.00	14.85	1	3,815	0.03%
2020/12/24	1	14.40	0	0.00	14.05	1	3,515	0.03%
2020/12/23	1	13.90	0	0.00	14.15	1	3,468	0.03%
2020/12/22	1	14.45	0	0.00	13.80	1	3,450	0.03%
2020/12/21	2	13.30	2	13.55	13.60	0	3,323	0.00%
2020/12/17	2	13.83	1	13.95	13.85	1	3,288	0.03%
2020/12/15	11	13.72	2	13.60	13.65	9	3,289	0.27%
2020/12/11	8	13.58	3	13.63	13.60	5	3,222	0.16%
2020/12/10	3	14.05	0	0.00	13.95	3	3,164	0.09%
2020/12/09	0	0.00	20	14.19	14.10	-20	3,119	-0.64%
2020/12/07	20	14.50	3	14.20	14.25	17	3,048	0.56%
2020/12/04	0	0.00	48	14.28	14.50	-48	2,894	-1.66%
2020/12/03	1	13.70	0	0.00	13.65	1	2,678	0.04%
2020/12/02	3	13.90	0	0.00	13.90	3	2,725	0.11%
2020/12/01	0	0.00	10	14.10	14.30	-10	2,750	-0.36%
2020/11/30	1	13.35	0	0.00	13.70	1	2,681	0.04%
2020/11/26	1	12.75	0	0.00	12.70	1	2,480	0.04%
2020/11/25	0	0.00	20	12.73	12.55	-20	2,452	-0.82%
2020/11/24	3	12.60	1	12.60	12.50	2	2,414	0.08%
2020/11/20	75	12.92	32	12.96	12.65	43	2,329	1.85%
2020/11/19	20	12.80	0	0.00	12.90	20	1,896	1.05%
2020/11/10	0	0.00	3	11.40	11.25	-3	1,632	-0.18%
2020/11/05	0	0.00	2	11.20	11.10	-2	1,645	-0.12%
2020/10/22	0	0.00	3	11.60	11.65	-3	1,837	-0.16%
2020/10/19	0	0.00	2	11.70	11.80	-2	1,858	-0.11%
2020/10/15	3	12.00	20	11.85	11.80	-17	1,877	-0.91%
2020/10/14	20	11.85	0	0.00	11.85	20	1,837	1.09%
2020/09/09	0	0.00	20	12.03	12.20	-20	2,363	-0.85%
2020/09/07	30	12.59	0	0.00	12.15	30	2,355	1.27%
2020/09/04	22	12.19	20	12.60	12.50	2	2,284	0.09%
2020/09/03	10	11.65	13	11.85	11.85	-3	2,171	-0.14%
2020/09/02	2	11.15	0	0.00	11.15	2	1,993	0.10%
2020/08/14	0	0.00	1	11.25	11.30	-1	2,038	-0.05%
2020/08/11	0	0.00	4	11.30	11.30	-4	2,042	-0.20%
2020/08/07	0	0.00	6	11.41	11.45	-6	2,047	-0.29%
2020/07/29	0	0.00	1	10.75	10.90	-1	1,951	-0.05%
2020/07/23	0	0.00	1	11.60	11.60	-1	2,022	-0.05%
2020/07/13	0	0.00	2	12.15	12.20	-2	2,016	-0.10%
2020/07/09	25	12.41	0	0.00	12.25	25	1,988	1.26%
2020/07/08	50	12.62	39	12.78	12.65	11	1,940	0.57%
2020/07/07	2	11.95	0	0.00	12.00	2	1,684	0.12%
2020/07/06	0	0.00	2	11.30	11.25	-2	1,610	-0.12%
2020/06/19	5	11.10	0	0.00	11.05	5	1,653	0.30%
2020/06/10	5	11.35	0	0.00	11.25	5	1,732	0.29%
2020/06/08	3	11.57	2	11.33	11.35	1	1,807	0.06%
2020/05/29	4	10.08	0	0.00	10.00	4	1,885	0.21%
2020/05/05	0	0.00	1	11.35	11.30	-1	1,813	-0.06%
2020/04/30	2	11.70	0	0.00	11.75	2	1,808	0.11%
2020/04/23	1	11.20	0	0.00	11.15	1	1,761	0.06%
2020/04/21	1	11.30	1	11.40	10.85	0	1,784	0.00%
2020/04/16	1	11.40	1	11.35	11.35	0	1,816	0.00%
2020/04/14	0	0.00	10	10.80	10.80	-10	1,811	-0.55%
2020/03/27	11	9.04	1	9.31	9.25	10	1,890	0.53%
2020/03/20	1	7.82	2	8.22	7.93	-1	1,909	-0.05%
2020/03/16	1	10.60	21	10.18	10.20	-20	1,821	-1.10%
2020/03/13	3	10.47	0	0.00	10.50	3	1,807	0.17%
2020/03/12	10	11.65	10	11.65	11.60	0	1,760	0.00%
2020/03/06	2	13.88	1	13.70	13.70	1	1,661	0.06%
2020/03/05	20	13.95	1	12.85	13.95	19	1,566	1.21%
2020/02/19	1	14.25	1	14.20	14.20	0	1,435	0.00%
2020/02/14	0	0.00	3	14.10	14.10	-3	1,474	-0.20%
2020/02/13	3	14.25	0	0.00	14.05	3	1,482	0.20%
2020/02/03	1	13.50	1	13.65	13.70	0	1,471	0.00%
2020/01/31	1	14.90	1	14.60	14.60	0	1,451	0.00%
2020/01/20	0	0.00	5	16.50	16.50	-5	1,426	-0.35%
2020/01/14	4	16.73	0	0.00	16.75	4	1,386	0.29%
2020/01/13	1	15.90	1	16.15	16.50	0	1,318	0.00%
2020/01/07	5	16.25	0	0.00	16.15	5	1,274	0.39%
2020/01/02	10	16.55	0	0.00	16.50	10	1,195	0.84%
2019/12/17	0	0.00	5	15.45	15.35	-5	1,263	-0.40%
2019/12/05	6	14.98	1	15.35	15.10	5	1,144	0.44%
2019/12/04	1	14.80	1	14.75	14.75	0	1,129	0.00%
2019/11/25	5	15.10	0	0.00	15.10	5	1,210	0.41%
2019/11/19	2	14.95	0	0.00	14.75	2	1,174	0.17%
2019/11/07	18	16.45	18	16.45	16.30	0	1,135	0.00%
2019/11/04	0	0.00	2	16.70	16.65	-2	1,149	-0.17%
2019/10/25	1	17.55	0	0.00	17.50	1	1,166	0.09%
2019/10/23	1	17.85	0	0.00	17.65	1	1,186	0.08%
2019/10/15	0	0.00	2	17.68	17.70	-2	1,234	-0.16%
2019/10/14	1	17.80	0	0.00	17.65	1	1,231	0.08%
2019/10/09	1	17.60	0	0.00	17.65	1	1,241	0.08%
2019/10/04	3	18.75	1	18.50	18.65	2	1,205	0.17%
2019/10/02	1	18.15	1	18.20	18.15	0	1,111	0.00%
2019/09/19	0	0.00	5	17.55	17.45	-5	1,158	-0.43%
2019/09/05	0	0.00	10	17.99	17.90	-10	1,234	-0.81%
2019/09/04	0	0.00	7	18.14	18.15	-7	1,232	-0.57%
2019/09/03	0	0.00	5	18.10	18.00	-5	1,240	-0.40%
2019/09/02	0	0.00	15	18.28	18.30	-15	1,243	-1.21%
2019/08/23	10	17.30	3	17.25	17.35	7	1,288	0.54%
2019/08/13	3	16.55	0	0.00	17.05	3	1,349	0.22%
2019/08/08	4	16.38	0	0.00	16.45	4	1,358	0.29%
2019/07/25	8	18.50	2	18.30	18.55	6	1,495	0.40%
2019/07/12	0	0.00	3	18.85	18.60	-3	2,396	-0.13%
2019/07/09	2	18.80	0	0.00	18.55	2	2,865	0.07%
2019/07/08	1	19.30	1	18.95	18.95	0	2,886	0.00%
2019/06/28	4	19.00	0	0.00	18.90	4	3,170	0.13%
2019/06/25	12	19.48	1	19.30	19.25	11	3,285	0.33%
2019/06/24	1	19.60	1	19.60	19.55	0	3,327	0.00%
2019/06/20	1	19.60	1	19.60	19.60	0	3,676	0.00%
2019/06/19	0	0.00	4	19.20	19.55	-4	3,892	-0.10%
2019/06/18	4	19.00	0	0.00	18.85	4	4,093	0.10%
2019/06/12	0	0.00	1	19.20	19.20	-1	4,474	-0.02%
2019/05/06	0	0.00	2	18.85	18.90	-2	8,890	-0.02%
2019/05/03	2	19.55	0	0.00	19.50	2	8,868	0.02%
2019/05/02	0	0.00	1	19.50	19.50	-1	8,861	-0.01%
2019/04/30	2	19.55	2	19.30	19.30	0	8,840	0.00%
2019/04/26	2	20.63	1	20.70	20.55	1	8,746	0.01%
2019/04/25	1	21.15	0	0.00	20.95	1	8,709	0.01%
2019/04/24	23	21.17	0	0.00	20.85	23	8,691	0.26%
2019/04/23	46	22.25	43	21.79	21.65	3	8,579	0.03%
2019/04/22	0	0.00	2	21.50	21.65	-2	8,170	-0.02%
2019/04/19	3	20.95	0	0.00	20.90	3	8,086	0.04%
2019/04/18	2	21.13	1	20.75	20.70	1	8,058	0.01%
2019/04/17	3	21.45	1	21.50	21.30	2	7,997	0.03%
2019/04/16	11	22.17	23	22.20	21.85	-12	7,921	-0.15%
2019/04/15	3	21.32	3	21.52	21.60	0	7,713	0.00%
2019/04/12	6	21.18	6	20.90	20.55	0	7,600	0.00%
2019/04/11	2	21.55	2	21.75	21.10	0	7,598	0.00%
2019/04/10	2	21.10	0	0.00	21.45	2	7,498	0.03%
2019/04/08	2	21.40	4	21.40	21.10	-2	7,475	-0.03%
2019/04/03	0	0.00	5	21.56	21.15	-5	7,446	-0.07%
2019/04/02	5	20.86	1	20.85	20.80	4	7,366	0.05%
2019/04/01	4	20.51	1	20.70	20.40	3	7,315	0.04%
2019/03/29	0	0.00	1	20.40	20.60	-1	7,273	-0.01%
2019/03/28	0	0.00	2	20.75	20.40	-2	7,281	-0.03%
2019/03/27	1	20.90	3	21.00	20.85	-2	7,371	-0.03%
2019/03/26	0	0.00	1	21.50	21.30	-1	7,649	-0.01%
2019/03/25	12	20.98	3	20.95	21.05	9	7,476	0.12%
2019/03/22	5	21.76	3	21.53	21.30	2	7,428	0.03%
2019/03/21	1	21.35	14	21.81	22.15	-13	7,226	-0.18%
2019/03/20	0	0.00	1	20.95	20.90	-1	7,022	-0.01%
2019/03/19	0	0.00	4	20.76	20.75	-4	7,005	-0.06%
2019/03/18	14	21.27	5	21.20	21.15	9	6,945	0.13%
2019/03/15	3	20.58	2	20.60	20.70	1	6,757	0.01%
2019/03/14	1	20.50	2	20.45	20.55	-1	6,726	-0.01%
2019/03/13	14	20.93	13	21.00	20.70	1	6,777	0.01%
2019/03/11	2	20.50	2	20.50	20.40	0	6,594	0.00%
2019/03/08	5	20.62	1	20.60	20.50	4	6,674	0.06%
2019/03/07	1	20.90	2	20.83	20.80	-1	6,451	-0.02%
2019/03/06	1	20.85	0	0.00	20.75	1	6,282	0.02%
2019/03/05	1	20.60	3	20.57	20.50	-2	6,401	-0.03%
2019/03/04	7	20.77	0	0.00	20.90	7	6,402	0.11%
2019/02/27	0	0.00	6	20.69	20.60	-6	6,134	-0.10%
2019/02/26	5	20.04	3	20.07	19.90	2	5,759	0.03%
2019/02/25	3	20.05	5	20.06	20.20	-2	5,731	-0.03%
2019/02/22	25	20.58	48	20.72	20.25	-23	5,680	-0.40%
2019/02/21	30	20.21	4	20.39	20.60	26	5,529	0.47%
2019/02/20	15	20.05	1	20.40	20.15	14	5,470	0.26%
2019/02/19	7	19.92	0	0.00	19.90	7	5,320	0.13%
2019/02/18	34	20.37	31	20.78	20.30	3	5,299	0.06%
2019/02/15	12	19.97	10	19.43	19.75	2	5,062	0.04%
2019/02/14	1	18.20	1	19.30	19.55	0	4,542	0.00%
2019/02/13	1	17.50	2	17.80	17.80	-1	4,384	-0.02%
2019/02/11	12	16.95	0	0.00	17.10	12	4,604	0.26%
2019/01/30	1	16.95	1	17.25	17.00	0	4,689	0.00%
2019/01/25	0	0.00	1	17.20	17.10	-1	5,187	-0.02%
2019/01/22	1	16.60	1	16.35	16.20	0	5,487	0.00%
2019/01/21	0	0.00	2	16.85	16.60	-2	5,589	-0.04%
2019/01/17	2	16.40	0	0.00	16.50	2	5,662	0.04%
2019/01/08	2	16.40	1	16.35	16.30	1	5,981	0.02%
2019/01/04	1	15.55	1	15.65	15.60	0	6,167	0.00%
2019/01/02	1	16.20	0	0.00	16.15	1	6,367	0.02%
2018/12/24	0	0.00	1	17.15	17.15	-1	6,751	-0.01%
2018/12/22	1	17.20	0	0.00	17.15	1	6,778	0.01%
2018/12/21	1	17.35	0	0.00	17.30	1	6,885	0.01%
2018/12/20	1	17.70	10	17.65	17.15	-9	7,010	-0.13%
2018/12/19	10	18.75	2	18.58	18.35	8	6,916	0.12%
2018/12/17	10	17.20	10	17.15	17.05	0	6,574	0.00%
2018/12/07	1	17.40	0	0.00	17.40	1	6,846	0.01%
2018/12/06	1	17.60	1	16.95	16.80	0	6,864	0.00%
2018/12/05	1	18.05	1	18.15	18.30	0	6,779	0.00%
2018/12/04	5	19.05	0	0.00	18.50	5	6,829	0.07%
2018/12/03	1	18.25	0	0.00	18.50	1	6,770	0.01%
2018/11/29	2	18.00	3	17.83	17.60	-1	6,593	-0.02%
2018/11/28	4	17.74	2	17.83	17.70	2	6,479	0.03%
2018/11/27	2	17.10	4	17.01	17.20	-2	6,256	-0.03%
2018/11/26	1	16.50	1	16.60	16.55	0	6,309	0.00%
2018/11/22	1	17.00	1	16.60	16.65	0	6,292	0.00%
2018/11/21	1	16.70	0	0.00	17.10	1	6,290	0.02%
2018/11/19	0	0.00	2	17.00	17.10	-2	6,144	-0.03%
2018/11/15	3	16.87	1	16.65	16.50	2	6,016	0.03%
2018/11/14	1	16.85	1	16.95	17.00	0	5,907	0.00%
2018/11/13	4	16.76	13	16.97	17.00	-9	5,903	-0.15%
2018/11/12	4	16.95	2	16.80	16.80	2	5,826	0.03%
2018/11/09	11	16.88	1	16.35	17.15	10	5,681	0.18%
2018/11/08	4	16.60	1	16.90	16.45	3	5,594	0.05%
2018/11/07	1	16.30	1	16.45	16.30	0	5,495	0.00%
2018/11/06	0	0.00	13	16.70	16.30	-13	5,555	-0.23%
2018/11/05	10	17.00	3	16.75	16.70	7	5,505	0.13%
2018/11/02	8	16.53	40	16.55	16.70	-32	5,372	-0.60%
2018/11/01	0	0.00	12	15.28	15.60	-12	5,116	-0.23%
2018/10/31	5	15.35	3	15.43	15.30	2	5,056	0.04%
2018/10/29	1	14.40	1	14.15	14.70	0	4,883	0.00%
2018/10/24	11	15.02	1	14.85	14.85	10	4,921	0.20%
2018/10/23	2	15.28	2	15.05	14.95	0	4,996	0.00%
2018/10/19	1	14.50	3	14.45	14.40	-2	5,037	-0.04%
2018/10/17	1	15.00	1	14.85	14.70	0	5,450	0.00%
2018/10/12	45	14.45	3	14.72	14.75	42	6,200	0.68%
2018/10/11	3	15.28	0	0.00	15.25	3	6,345	0.05%
2018/10/09	6	17.31	4	17.26	16.90	2	6,329	0.03%
2018/10/08	4	18.99	4	18.54	18.30	0	6,201	0.00%
2018/10/04	3	20.58	1	20.50	20.40	2	6,228	0.03%
2018/10/03	1	20.40	0	0.00	20.30	1	6,317	0.02%
2018/10/02	20	21.39	2	20.70	20.35	18	6,449	0.28%
2018/10/01	2	21.43	2	21.53	21.55	0	6,685	0.00%
2018/09/28	9	21.44	2	21.60	21.60	7	6,984	0.10%
2018/09/27	3	21.43	2	21.30	21.60	1	6,970	0.01%
2018/09/26	7	20.69	0	0.00	21.20	7	6,871	0.10%
2018/09/25	15	20.57	0	0.00	20.55	15	6,936	0.22%
2018/09/21	5	20.09	1	20.50	20.35	4	7,004	0.06%
2018/09/20	6	20.13	0	0.00	19.90	6	7,220	0.08%
2018/09/19	13	20.35	0	0.00	20.05	13	7,458	0.17%
2018/09/18	9	20.41	0	0.00	20.00	9	7,955	0.11%
2018/09/17	57	21.11	0	0.00	20.75	57	8,141	0.70%
2018/09/14	3	20.88	3	21.12	21.60	0	8,374	0.00%
2018/09/12	11	19.94	10	19.95	19.35	1	9,600	0.01%
2018/09/10	4	19.96	1	19.60	19.50	3	10,344	0.03%
2018/09/07	0	0.00	1	21.50	21.65	-1	10,298	-0.01%
2018/09/05	1	23.35	0	0.00	23.00	1	10,385	0.01%
2018/09/04	3	23.40	0	0.00	23.45	3	10,421	0.03%
2018/09/03	6	23.58	0	0.00	23.10	6	10,461	0.06%
2018/08/31	2	24.38	2	24.43	24.00	0	10,473	0.00%
2018/08/30	1	23.65	0	0.00	23.80	1	10,375	0.01%
2018/08/21	3	22.45	0	0.00	22.40	3	11,172	0.03%
2018/08/15	4	22.53	0	0.00	22.25	4	11,171	0.04%
2018/08/13	1	23.10	8	22.40	22.75	-7	11,218	-0.06%
2018/08/09	4	26.06	0	0.00	25.80	4	11,022	0.04%
2018/08/08	4	26.21	0	0.00	26.10	4	11,075	0.04%
2018/08/06	3	27.35	0	0.00	26.80	3	11,158	0.03%
2018/08/02	11	28.56	0	0.00	27.10	11	11,191	0.10%
2018/08/01	3	28.77	2	28.78	28.65	1	11,116	0.01%
2018/07/31	2	28.80	10	28.95	28.75	-8	11,093	-0.07%
2018/07/30	3	28.85	1	29.30	28.60	2	11,145	0.02%
2018/07/27	6	29.09	0	0.00	29.50	6	11,101	0.05%
2018/07/26	14	29.03	1	28.85	28.75	13	11,048	0.12%
2018/07/25	11	29.40	0	0.00	29.20	11	10,983	0.10%
2018/07/24	26	29.77	29	29.98	29.75	-3	10,894	-0.03%
2018/07/23	43	29.28	19	29.94	29.00	24	10,692	0.22%
2018/07/20	18	29.06	48	29.35	30.25	-30	10,404	-0.29%
2018/07/19	5	28.12	1	28.10	28.50	4	9,941	0.04%
2018/07/18	33	28.40	36	29.08	28.15	-3	9,977	-0.03%
2018/07/17	13	27.72	0	0.00	27.50	13	9,791	0.13%
2018/07/16	8	28.24	0	0.00	27.75	8	9,749	0.08%
2018/07/13	2	28.38	1	29.15	28.50	1	9,704	0.01%
2018/07/12	8	28.34	0	0.00	28.20	8	9,610	0.08%
2018/07/11	1	29.10	7	29.09	28.70	-6	9,559	-0.06%
2018/07/10	5	28.23	0	0.00	28.80	5	9,516	0.05%
2018/07/09	12	28.93	6	28.90	28.90	6	9,332	0.06%
2018/07/06	0	0.00	22	28.54	29.10	-22	8,951	-0.25%
2018/07/04	4	27.10	1	26.50	26.40	3	8,667	0.03%
2018/07/03	9	27.76	10	27.55	27.10	-1	8,645	-0.01%
2018/07/02	9	28.71	1	28.40	28.30	8	8,549	0.09%
2018/06/29	15	28.90	13	29.05	28.70	2	8,516	0.02%
2018/06/28	12	29.47	11	27.92	27.90	1	8,497	0.01%
2018/06/27	8	29.16	9	29.26	29.25	-1	8,282	-0.01%
2018/06/26	3	28.78	2	28.83	28.40	1	7,862	0.01%
2018/06/25	8	29.69	2	30.45	27.90	6	7,912	0.08%
2018/06/22	5	31.20	6	31.61	30.00	-1	7,719	-0.01%
2018/06/21	17	30.84	17	30.87	31.15	0	7,077	0.00%
2018/06/20	4	28.49	19	28.18	28.90	-15	6,337	-0.24%
2018/06/19	1	26.15	55	26.51	26.95	-54	5,755	-0.94%
2018/06/15	33	25.63	0	0.00	25.15	33	5,566	0.59%
2018/06/14	17	26.41	26	26.81	26.10	-9	5,531	-0.16%
2018/06/12	31	25.53	0	0.00	25.45	31	5,472	0.57%
2018/06/11	1	25.75	0	0.00	25.35	1	5,462	0.02%
2018/06/08	3	26.20	0	0.00	26.00	3	5,461	0.05%
2018/06/07	10	26.95	0	0.00	26.75	10	5,470	0.18%
2018/06/05	2	27.03	4	26.80	26.65	-2	5,842	-0.03%
2018/06/04	8	26.53	19	26.05	26.10	-11	5,868	-0.19%
2018/06/01	1	26.70	0	0.00	26.90	1	5,796	0.02%
2018/05/31	7	27.89	0	0.00	26.50	7	5,749	0.12%
2018/05/30	45	29.40	41	29.78	28.35	4	5,640	0.07%
2018/05/29	0	0.00	11	28.06	28.90	-11	5,324	-0.21%
2018/05/28	12	26.38	4	26.50	26.30	8	5,210	0.15%
2018/05/25	3	25.98	1	26.05	26.10	2	5,249	0.04%
2018/05/16	0	0.00	11	26.96	27.60	-11	5,693	-0.19%
2018/05/15	11	27.15	0	0.00	26.85	11	5,781	0.19%
2018/05/14	1	26.50	2	26.43	26.30	-1	5,912	-0.02%
2018/05/11	1	25.15	16	26.20	26.65	-15	6,014	-0.25%
2018/05/10	10	25.36	29	25.48	25.20	-19	5,914	-0.32%
2018/05/09	2	24.48	4	24.85	24.60	-2	5,892	-0.03%
2018/05/08	5	24.80	1	25.00	25.05	4	5,890	0.07%
2018/05/07	5	24.60	27	24.85	25.05	-22	5,933	-0.37%
2018/05/04	1	24.40	5	24.45	23.90	-4	5,922	-0.07%
2018/05/03	3	23.82	22	23.71	23.85	-19	5,928	-0.32%
2018/04/30	2	23.05	2	23.35	23.25	0	5,972	0.00%
2018/04/27	1	21.85	1	21.35	22.30	0	6,007	0.00%
2018/04/26	1	21.25	1	21.40	21.00	0	6,148	0.00%
2018/04/25	21	21.27	1	21.00	21.60	20	6,620	0.30%
2018/04/24	3	19.58	3	19.63	20.90	0	6,808	0.00%
2018/04/19	2	22.53	30	22.28	22.55	-28	7,196	-0.39%
2018/04/18	1	22.70	5	22.77	22.30	-4	7,466	-0.05%
2018/04/17	2	23.13	1	23.40	22.20	1	7,541	0.01%
2018/04/16	5	24.05	1	23.30	23.20	4	7,687	0.05%
2018/04/13	4	23.16	0	0.00	23.00	4	8,000	0.05%
2018/04/12	11	23.40	0	0.00	23.10	11	8,475	0.13%
2018/04/11	4	23.20	0	0.00	23.40	4	8,792	0.05%
2018/04/10	16	24.01	3	24.03	23.00	13	9,255	0.14%
2018/04/03	6	25.97	0	0.00	25.75	6	10,503	0.06%
2018/04/02	6	26.59	0	0.00	26.50	6	11,171	0.05%
2018/03/31	17	27.07	34.3	27.36	27.20	-17.3	11,562	-0.15%
2018/03/30	3	26.00	3	25.75	25.60	0	11,431	0.00%
2018/03/29	10	26.15	0	0.00	25.65	10	11,564	0.09%
2018/03/27	1	25.45	27	25.83	26.05	-26	11,555	-0.22%
2018/03/26	2	24.05	0	0.00	23.70	2	11,556	0.02%
2018/03/23	4	24.60	0	0.00	24.00	4	11,587	0.03%
2018/03/22	18	26.28	0	0.00	26.05	18	11,667	0.15%
2018/03/21	1	27.00	0	0.00	26.80	1	11,725	0.01%
2018/03/16	0	0.00	9	27.23	26.95	-9	12,813	-0.07%
2018/03/15	1	28.00	0	0.00	27.55	1	12,935	0.01%
2018/03/14	20	28.00	0	0.00	27.55	20	13,175	0.15%
2018/03/13	24	27.91	0	0.00	27.65	24	13,221	0.18%
2018/03/12	4	27.78	9	28.18	28.20	-5	13,332	-0.04%
2018/03/09	9	26.36	3	25.98	26.70	6	13,288	0.05%
2018/03/08	1	27.75	20	27.95	27.55	-19	13,430	-0.14%
2018/03/07	10	29.10	0	0.00	28.60	10	13,633	0.07%
2018/03/06	0	0.00	1	29.05	28.85	-1	13,904	-0.01%
2018/03/05	1	28.75	1	28.80	28.20	0	14,295	0.00%
2018/03/02	3	29.50	0	0.00	29.30	3	14,638	0.02%
2018/02/26	2	30.85	2	30.40	30.40	0	15,303	0.00%
2018/02/23	10	30.00	5	30.20	30.10	5	15,273	0.03%
2018/02/22	0	0.00	1	29.85	30.50	-1	15,393	-0.01%
2018/02/09	0	0.00	3	26.20	26.60	-3	15,288	-0.02%
2018/02/08	5	29.57	7	29.29	28.65	-2	15,097	-0.01%
2018/02/07	6	29.33	2	29.55	28.20	4	14,990	0.03%
2018/02/05	0	0.00	6	32.80	32.60	-6	14,999	-0.04%
2018/02/01	5	35.25	0	0.00	35.30	5	14,938	0.03%
2018/01/31	6	36.00	0	0.00	35.95	6	15,019	0.04%
2018/01/30	3	37.03	0	0.00	35.60	3	15,085	0.02%
2018/01/26	1	35.20	0	0.00	35.20	1	15,090	0.01%
2018/01/23	3	37.00	3	36.00	36.00	0	15,722	0.00%
2018/01/22	3	35.83	2	36.30	37.00	1	15,884	0.01%
2018/01/19	52	37.25	30	37.32	35.80	22	15,980	0.14%
2018/01/18	1	39.85	0	0.00	39.55	1	15,534	0.01%
2018/01/17	2	41.00	0	0.00	40.95	2	15,414	0.01%
2018/01/16	7	41.91	5	41.65	41.30	2	15,409	0.01%
2018/01/15	0	0.00	3	40.00	40.10	-3	15,291	-0.02%
2018/01/12	3	41.55	8	41.84	40.25	-5	15,232	-0.03%
2018/01/10	9	41.00	1	42.00	40.20	8	15,058	0.05%
2018/01/09	3	41.32	2	39.35	41.20	1	15,144	0.01%
2018/01/08	7	44.16	3	43.02	40.50	4	15,071	0.03%
2018/01/05	32	44.60	13	44.33	44.35	19	14,699	0.13%
2018/01/04	19	45.26	11	45.13	44.15	8	14,418	0.06%
2018/01/03	31	42.62	31	42.97	44.80	0	13,966	0.00%
2018/01/02	35	38.79	58	39.03	40.75	-23	13,344	-0.17%