台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
橘子 (6180)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29172.90372.9773.70-24,068-0.05%
2023/03/27173.5000.0073.0014,0790.02%
2023/03/23273.10373.0072.40-14,058-0.02%
2023/03/1600.00173.3073.90-14,008-0.02%
2023/03/14476.0500.0075.8044,0210.10%
2023/03/13277.6000.0078.6023,9780.05%
2023/03/10980.462079.2479.20-113,888-0.28%
2023/03/09288.50188.3087.9013,8000.03%
2023/03/081588.8700.0087.60153,8530.39%
2023/03/071485.762584.6285.90-113,739-0.29%
2023/03/06283.7000.0085.1023,6520.05%
2023/03/0100.00182.2082.20-13,596-0.03%
2023/02/22280.4000.0080.0023,6050.06%
2023/02/2100.00183.0082.50-13,568-0.03%
2023/02/201880.693877.4680.60-203,480-0.57%
2023/02/1700.00282.5082.50-23,334-0.06%
2023/02/16181.50182.1082.2003,3190.00%
2023/02/15381.17282.0583.2013,2520.03%
2023/02/14283.90186.2082.8013,1210.03%
2023/02/1300.00391.8092.00-32,916-0.10%
2023/02/10390.80189.8089.5022,8620.07%
2023/02/09289.753590.0789.80-332,798-1.18%
2023/02/081186.45186.4090.10102,7470.36%
2023/02/07583.30583.0083.5002,6140.00%
2023/02/06682.20781.9481.70-12,564-0.04%
2023/02/03181.50281.7081.90-12,514-0.04%
2023/02/021981.631881.6181.9012,4670.04%
2023/02/01480.70781.0381.80-32,416-0.12%
2023/01/312480.081279.9380.50122,3400.51%
2023/01/302777.981578.5479.50122,2240.54%
2023/01/1300.00172.0071.30-11,954-0.05%
2023/01/12171.601071.6071.40-91,927-0.47%
2023/01/10172.5000.0072.3011,8650.05%
2023/01/09172.40172.5072.9001,8340.00%
2023/01/06272.15574.1473.00-31,800-0.17%
2023/01/051472.451472.1672.6001,7140.00%
2023/01/04369.33270.5071.2011,4600.07%
2023/01/03670.60271.2570.1041,3970.29%
2022/12/30669.351768.6269.90-111,205-0.91%
2022/12/291868.80868.6367.50101,0920.92%
2022/12/28367.63768.0667.30-4944-0.42%
2022/12/27167.20167.8067.2009270.00%
2022/12/26166.00466.6566.40-3911-0.33%
2022/12/23165.80166.4065.6009120.00%
2022/12/22265.6500.0065.2029180.22%
2022/12/20567.1000.0065.2059080.55%
2022/12/1900.00568.2668.30-5876-0.57%
2022/12/16267.0000.0067.0028610.23%
2022/12/1500.00167.7067.30-1854-0.12%
2022/12/14167.0000.0066.9018410.12%
2022/12/13167.00267.6067.70-1832-0.12%
2022/12/12266.35266.9067.0008180.00%
2022/12/0800.00367.6367.60-3800-0.37%
2022/12/07367.2300.0066.7037940.38%
2022/12/06369.43368.6768.1007770.00%
2022/12/05367.33267.6567.4017130.14%
2022/12/02167.00167.5067.1007130.00%
2022/11/30265.35965.0766.90-7657-1.06%
2022/11/29161.30261.9061.90-1556-0.18%
2022/11/2800.00161.8061.70-1555-0.18%
2022/11/25261.2000.0060.9025500.36%
2022/11/2400.00262.0561.90-2539-0.37%
2022/11/23161.2000.0061.1015290.19%
2022/11/22161.70261.9561.70-1524-0.19%
2022/11/21361.97660.9260.60-3513-0.58%
2022/11/18161.40561.8861.70-4465-0.86%
2022/11/17160.10160.6060.7004370.00%
2022/11/16159.10159.6059.4004320.00%
2022/11/1100.001258.1458.00-12415-2.89%
2022/11/10557.8000.0057.9054151.20%
2022/11/0900.00659.1058.80-6411-1.46%
2022/11/0800.00359.3058.60-3404-0.74%
2022/11/041157.0500.0056.90113832.87%
2022/11/03255.2000.0056.0023660.55%
2022/11/01453.8000.0053.8043591.11%
2022/10/20352.5300.0052.7033770.80%
2022/10/1900.00254.0053.30-2379-0.53%
2022/10/12155.1000.0055.5013780.26%
2022/10/0500.00358.9057.90-3395-0.76%
2022/10/0300.00158.3058.40-1403-0.25%
2022/09/16157.80257.6057.40-1513-0.19%
2022/09/12158.8000.0058.7015440.18%
2022/09/0800.00160.4059.70-1553-0.18%
2022/09/06158.9000.0058.7015750.17%
2022/09/02559.7000.0059.6056000.83%
2022/09/01259.9000.0060.0026190.32%
2022/08/30160.30160.5060.4006850.00%
2022/08/2500.00460.7060.40-4758-0.53%
2022/08/24160.8000.0060.5017740.13%
2022/08/1900.00161.5061.60-1793-0.13%
2022/08/17361.9300.0062.0038680.35%
2022/08/16161.2000.0061.2018700.11%
2022/08/15161.30161.7061.7008730.00%
2022/08/11161.6000.0061.5019000.11%
2022/08/05261.00260.6060.9009120.00%
2022/08/0300.00159.2059.10-1910-0.11%
2022/08/02159.6000.0059.1019180.11%
2022/07/27158.9000.0059.1019720.10%
2022/07/25159.7000.0059.8019710.10%
2022/07/2200.00259.4059.40-2972-0.21%
2022/07/21158.8000.0058.7019780.10%
2022/07/2000.00359.0058.90-3984-0.30%
2022/07/1900.00157.9058.30-1997-0.10%
2022/07/15156.8000.0057.3011,0240.10%
2022/07/14157.1000.0057.3011,0210.10%
2022/07/12155.40355.1355.10-21,014-0.20%
2022/07/0500.00161.7062.20-1982-0.10%
2022/07/04162.1000.0061.4019740.10%
2022/06/27165.40165.0065.8009700.00%
2022/06/24163.9000.0064.4019850.10%
2022/06/2200.00364.0063.60-31,038-0.29%
2022/06/21364.5000.0064.4031,0490.29%
2022/06/16166.70467.1565.50-31,050-0.29%
2022/06/15167.60767.1066.90-61,058-0.57%
2022/06/14167.90168.3068.2001,0730.00%
2022/06/09570.781071.1070.20-51,109-0.45%
2022/06/0800.00170.6070.80-11,156-0.09%
2022/06/0700.00669.8269.70-61,127-0.53%
2022/06/06869.55569.6069.0031,1040.27%
2022/06/0100.00468.5868.60-41,083-0.37%
2022/05/30167.80168.4067.7001,0730.00%
2022/05/27167.6000.0067.8011,0710.09%
2022/05/26168.7000.0067.9011,0700.09%
2022/05/25268.15268.5568.1001,0540.00%
2022/05/20167.90168.6067.5001,0410.00%
2022/05/16166.30166.8066.5001,0290.00%
2022/05/1300.00166.8066.80-11,055-0.09%
2022/05/11166.40166.5066.4001,0650.00%
2022/05/10165.60166.1066.2001,0850.00%
2022/05/04266.70367.2765.80-11,182-0.08%
2022/04/25264.6500.0064.2021,5560.13%
2022/04/2200.00266.5566.30-21,557-0.13%
2022/04/18164.7000.0064.6011,7490.06%
2022/04/15165.6000.0065.4011,8610.05%
2022/04/13167.70267.4066.30-12,279-0.04%
2022/04/11266.7000.0065.0022,3890.08%
2022/04/08167.60168.1068.4002,4960.00%
2022/04/07168.30268.6567.80-12,734-0.04%
2022/04/06168.40168.9068.2002,7690.00%
2022/04/01267.90168.6068.0012,7910.04%
2022/03/31167.901068.3368.40-92,831-0.32%
2022/03/30868.9100.0068.8082,9020.28%
2022/03/28367.70167.5068.0023,0220.07%
2022/03/25169.10169.7068.4003,2290.00%
2022/03/2400.00168.2068.40-13,556-0.03%
2022/03/23167.90168.4067.7003,9740.00%
2022/03/22267.65168.0067.8014,2430.02%
2022/03/2100.00168.0068.00-14,523-0.02%
2022/03/18267.20267.9067.1004,6850.00%
2022/03/17668.08867.9667.60-24,722-0.04%
2022/03/16267.35267.4067.3004,7570.00%
2022/03/15266.70567.0267.00-34,740-0.06%
2022/03/11165.80466.2066.00-34,752-0.06%
2022/03/0800.00261.3060.10-24,684-0.04%
2022/03/04163.7000.0063.4014,6640.02%
2022/03/02164.0000.0064.0014,6610.02%
2022/03/01164.6000.0064.3014,6560.02%
2022/02/24164.10263.3062.90-14,644-0.02%
2022/02/2300.00165.2065.00-14,628-0.02%
2022/02/22165.6000.0065.4014,6290.02%
2022/02/17166.60266.1066.50-14,636-0.02%
2022/02/16166.70167.0067.0004,6340.00%
2022/02/1500.00166.8067.00-14,622-0.02%
2022/02/14165.8000.0065.8014,5930.02%
2022/02/1100.00167.2067.00-14,581-0.02%
2022/02/10367.7700.0067.1034,5740.07%
2022/02/09367.13267.6567.2014,5520.02%
2022/02/08165.70166.2066.8004,5010.00%
2022/02/07165.70365.8065.90-24,487-0.04%
2022/01/26464.33365.0064.3014,4640.02%
2022/01/25264.35265.1064.9004,4400.00%
2022/01/24266.751566.3165.20-134,413-0.29%
2022/01/211467.53266.5567.30124,3110.28%
2022/01/20165.1000.0065.0014,1880.02%
2022/01/1900.00165.5065.40-14,162-0.02%
2022/01/18164.90365.3364.70-24,070-0.05%
2022/01/17264.25663.8264.00-44,028-0.10%
2022/01/13164.30164.9064.9003,9800.00%
2022/01/12364.53364.2765.0003,9520.00%
2022/01/11263.95764.2464.80-53,899-0.13%
2022/01/10469.1500.0067.6043,7780.11%
2022/01/071271.331070.8670.1023,6610.05%
2022/01/06770.51869.8769.70-13,361-0.03%
2022/01/05468.931769.0469.40-133,235-0.40%
2022/01/041468.49469.2568.40103,1780.31%
2022/01/03471.13270.7570.5023,1120.06%
2021/12/301670.87871.1070.5082,9840.27%
2021/12/29167.20368.0069.00-22,745-0.07%
2021/12/28167.0000.0067.1012,7040.04%
2021/12/27166.00166.4066.4002,6820.00%
2021/12/24567.4600.0066.8052,6440.19%
2021/12/23168.4000.0068.3012,5670.04%
2021/12/22368.90268.8569.1012,4960.04%
2021/12/21869.29569.0268.6032,4120.12%
2021/12/20271.20371.4770.40-12,188-0.05%
2021/12/17371.17670.1071.10-31,816-0.17%
2021/12/161769.06768.1668.80101,3750.73%
2021/12/15667.20567.2066.8011,0980.09%
2021/12/14465.331365.7164.70-9813-1.11%
2021/12/1300.00564.3064.70-5640-0.78%
2021/12/1000.00262.8563.40-2578-0.35%
2021/12/091062.2000.0061.90105101.96%
2021/12/08662.12162.0061.8055050.99%
2021/12/0700.00262.0062.60-2488-0.41%
2021/12/02161.0000.0060.8014300.23%
2021/11/1800.001261.0060.90-12457-2.62%
2021/11/1600.00860.7060.50-8456-1.75%
2021/11/12258.5000.0058.1024390.45%
2021/11/0400.00359.3059.20-3486-0.62%
2021/11/0300.002058.3059.30-20483-4.14%
2021/11/01559.0000.0059.0054791.04%
2021/10/12356.3000.0056.3036330.47%
2021/09/3000.00156.8057.20-1670-0.15%
2021/09/0900.00257.8057.40-2865-0.23%
2021/09/0300.00159.4059.50-1887-0.11%
2021/09/0200.00159.5059.40-1917-0.11%
2021/08/261059.5000.0059.30101,0680.94%
2021/08/24161.9000.0061.6011,0640.09%
2021/08/20260.2000.0060.3021,0870.18%
2021/08/18260.4000.0061.5021,1840.17%
2021/08/1200.00263.6063.40-21,440-0.14%
2021/08/05463.60163.6063.4032,0230.15%
2021/08/0400.00163.6063.70-12,046-0.05%
2021/07/14164.40164.5064.2002,0130.00%
2021/07/0500.00164.8064.70-12,030-0.05%
2021/07/0100.00464.6564.20-42,020-0.20%
2021/06/3000.00163.9063.80-12,009-0.05%
2021/06/25164.7000.0064.3012,0550.05%
2021/06/22564.72465.3864.2012,0520.05%
2021/06/17363.4000.0063.4032,0300.15%
2021/06/08765.83765.2464.9001,9830.00%
2021/06/07265.10265.9065.8001,9650.00%
2021/06/02264.40263.7563.8001,8730.00%
2021/05/2800.00164.4064.30-11,839-0.05%
2021/05/27165.20464.8864.20-31,827-0.16%
2021/05/26266.6000.0065.6021,7830.11%
2021/05/2500.00266.5066.60-21,733-0.12%
2021/05/24167.00267.5066.10-11,688-0.06%
2021/05/21267.05166.7066.9011,6240.06%
2021/05/20366.10566.6866.90-21,554-0.13%
2021/05/19366.50165.8065.5021,4800.14%
2021/05/181167.25965.6366.7021,3900.14%
2021/05/17965.68966.4666.6001,1060.00%
2021/05/1100.001062.6062.20-10883-1.13%
2021/05/0600.00562.3062.40-5882-0.57%
2021/05/0500.00162.7062.80-1886-0.11%
2021/05/03163.9000.0063.8018900.11%
2021/04/2800.000.165.0064.60-0.1913-0.01%
2021/04/2700.00164.8064.80-1926-0.11%
2021/04/22165.40165.9064.7009750.00%
2021/04/2100.00265.7065.80-2971-0.21%
2021/04/1900.00566.2066.20-51,020-0.49%
2021/04/1600.00265.8066.00-21,057-0.19%
2021/04/15165.3000.0065.5011,1050.09%
2021/04/13165.1000.0065.0011,1810.08%
2021/04/09165.5000.0065.4011,3060.08%
2021/04/0800.00265.6065.60-21,411-0.14%
2021/04/06166.602066.0065.80-191,716-1.11%
2021/03/311166.56166.5066.60101,6890.59%
2021/03/3000.00166.0065.80-11,657-0.06%
2021/03/2900.002765.6065.50-271,646-1.64%
2021/03/2600.00065.5065.3001,6410.00%
2021/03/2300.00265.7065.50-21,622-0.12%
2021/03/22165.30265.6565.60-11,611-0.06%
2021/03/19464.7000.0064.4041,5940.25%
2021/03/181064.9000.0064.90101,5930.63%
2021/03/17265.1000.0065.0021,6060.12%
2021/03/16164.5000.0064.5011,6280.06%
2021/03/12264.101064.1064.30-81,630-0.49%
2021/03/11364.10164.1064.1021,6490.12%
2021/03/10463.6000.0064.0041,6650.24%
2021/03/0800.00263.0062.80-21,740-0.11%
2021/03/05162.1000.0062.6011,7470.06%
2021/02/25263.4000.0063.4021,8020.11%
2021/02/24263.8000.0063.5021,8330.11%
2021/02/23364.401064.5864.30-71,917-0.36%
2021/02/22465.00464.8064.7001,9620.00%
2021/02/19564.42564.3064.5001,9650.00%
2021/02/18963.94464.2064.0051,9600.26%
2021/02/171063.1000.0063.90101,9510.51%
2021/02/01462.7000.0062.8041,9660.20%
2021/01/2600.00565.3065.20-51,948-0.26%
2021/01/250.165.7000.0066.300.11,9380.00%
2021/01/2200.00365.4065.40-31,922-0.16%
2021/01/2100.00264.1064.30-21,906-0.10%
2021/01/201165.0600.0064.70111,8890.58%
2021/01/1900.00266.5066.10-21,872-0.11%
2021/01/18266.8000.0066.7021,8580.11%
2021/01/15465.6500.0065.3041,8300.22%
2021/01/13865.7000.0066.0081,8030.44%
2021/01/12665.5700.0065.5061,7830.34%
2021/01/11167.70167.3067.1001,7420.00%
2021/01/0800.001168.2068.60-111,694-0.65%
2021/01/07269.3000.0069.2021,6350.12%
2021/01/061569.07569.3669.40101,6090.62%
2021/01/05171.4000.0071.3011,5420.06%
2021/01/04170.40169.7070.8001,4530.00%
2020/12/31969.46970.2869.9001,4010.00%
2020/12/30669.80770.3170.10-11,287-0.08%
2020/12/29165.30265.6566.20-1997-0.10%
2020/12/28564.1000.0064.8059680.52%
2020/12/2400.00163.9064.10-1964-0.10%
2020/12/11164.9000.0063.7011,0550.09%
2020/12/10464.90265.2564.7021,0410.19%
2020/12/08167.3000.0067.2011,0110.10%
2020/12/0300.00268.5067.60-2976-0.20%
2020/12/0200.001066.8567.50-10932-1.07%
2020/12/01865.8400.0065.7089140.88%
2020/11/30267.30167.2066.1019130.11%
2020/11/27166.8000.0066.9019130.11%
2020/11/26166.20266.9566.90-1925-0.11%
2020/11/2500.00165.6065.50-1913-0.11%
2020/11/24266.3000.0065.4029120.22%
2020/11/23267.35266.9066.8008970.00%
2020/11/20167.3000.0067.1018950.11%
2020/11/19364.93664.9065.40-3843-0.36%
2020/11/18563.98164.0063.5048120.49%
2020/11/1700.00162.8063.00-1822-0.12%
2020/11/12162.60162.7062.4009820.00%
2020/11/09162.0000.0061.8011,0540.09%
2020/11/0200.00160.7060.60-11,118-0.09%
2020/10/28161.6000.0061.6011,1970.08%
2020/10/23162.2000.0062.4011,2620.08%
2020/10/0500.00163.5063.80-11,797-0.06%
2020/09/3000.001262.0862.60-121,897-0.63%
2020/09/23166.5000.0065.6012,4710.04%
2020/09/22166.5000.0066.2012,5890.04%
2020/09/21166.6000.0067.0012,7840.04%
2020/09/18768.49868.1566.00-12,818-0.04%
2020/09/17367.97468.0067.90-12,913-0.03%
2020/09/16467.35767.5067.50-32,937-0.10%
2020/09/11265.7000.0065.6023,3230.06%
2020/09/0700.00167.2066.60-13,480-0.03%
2020/09/04165.9000.0067.4013,5430.03%
2020/09/01266.75166.8066.8013,7270.03%
2020/08/27769.20768.7068.6003,9880.00%
2020/08/261270.531069.2068.8024,0860.05%
2020/08/25768.09768.7669.6004,0860.00%
2020/08/21365.53165.2065.5024,2260.05%
2020/08/20564.0000.0063.9054,2280.12%
2020/08/18271.70371.5071.40-14,154-0.02%
2020/08/17170.201171.1071.20-104,136-0.24%
2020/08/14469.93169.8069.9034,1550.07%
2020/08/1300.00470.1569.70-44,194-0.10%
2020/08/12469.43269.9069.5024,2050.05%
2020/08/10169.2000.0068.6014,3060.02%
2020/08/07169.5000.0069.2014,3710.02%
2020/08/06271.20270.6070.3004,4370.00%
2020/08/04268.85269.0569.2004,4760.00%
2020/08/03268.00266.7068.1004,5190.00%
2020/07/31166.50166.6066.6004,6530.00%
2020/07/30167.9000.0067.6014,7440.02%
2020/07/2900.00167.7067.90-14,741-0.02%
2020/07/28167.4000.0066.4014,7310.02%
2020/07/2700.00266.8566.30-24,713-0.04%
2020/07/24166.50166.7066.5004,7020.00%
2020/07/231069.80169.9069.5094,6610.19%
2020/07/22370.80470.8070.40-14,667-0.02%
2020/07/2100.00770.8370.50-74,689-0.15%
2020/07/2000.001569.2068.80-154,672-0.32%
2020/07/172574.711474.0473.30114,6630.24%
2020/07/16173.7000.0074.3014,6230.02%
2020/07/151073.571974.4173.50-94,613-0.20%
2020/07/14975.27375.3074.5064,6130.13%
2020/07/131875.55276.5076.60164,6020.35%
2020/07/101173.63576.7073.5064,5660.13%
2020/07/092077.561776.5876.2034,4970.07%
2020/07/082978.842478.5078.2054,4190.11%
2020/07/07879.18378.1078.0054,4170.11%
2020/07/061778.56779.9480.70104,3310.23%
2020/07/032076.091776.7776.5034,1530.07%
2020/07/02174.30574.7275.50-44,088-0.10%
2020/07/01874.96674.3374.2024,0220.05%
2020/06/301073.07873.6573.6023,9030.05%
2020/06/29369.60469.6870.20-13,721-0.03%
2020/06/24170.701269.9269.70-113,703-0.30%
2020/06/22268.40168.6067.8013,5920.03%
2020/06/19669.55969.5668.90-33,544-0.08%
2020/06/181266.17267.2567.50103,3670.30%
2020/06/1600.00165.1064.80-13,239-0.03%
2020/06/15164.30263.6064.20-13,250-0.03%
2020/06/1200.00362.8063.00-33,217-0.09%
2020/06/11264.6500.0063.4023,1830.06%
2020/06/10766.111965.7566.00-123,142-0.38%
2020/06/081064.3000.0064.20103,0470.33%
2020/06/046263.8917563.5463.60-1133,030-3.73% 大賣/鉅額交易
2020/06/03766.00665.1864.5012,9900.03%
2020/06/0211663.95263.9565.301142,7824.10% 大買/鉅額交易
2020/06/01162.9000.0062.5012,6820.04%
2020/05/29162.8000.0062.3012,6550.04%
2020/05/28162.00363.4761.80-22,616-0.08%
2020/05/27162.40161.6061.5002,4900.00%
2020/05/26162.00162.2061.6002,4970.00%
2020/05/2500.00162.2062.00-12,482-0.04%
2020/05/22161.1000.0061.0012,4670.04%
2020/05/21162.90262.5562.60-12,445-0.04%
2020/05/1900.00163.0061.50-12,340-0.04%
2020/05/18262.40161.8061.8012,3130.04%
2020/05/15260.35259.4061.1002,2450.00%
2020/05/14162.20460.6859.70-32,213-0.14%
2020/05/13161.9000.0061.5012,2090.05%
2020/05/12161.10160.8061.2002,1450.00%
2020/05/11259.50160.8060.4012,1310.05%
2020/05/08160.50361.4060.40-22,139-0.09%
2020/05/07461.23461.3861.8002,0690.00%
2020/05/06457.25457.2858.1001,9430.00%
2020/05/0500.00353.3052.90-31,834-0.16%
2020/04/28151.8000.0052.0011,8450.05%
2020/04/27953.03652.7552.7031,8630.16%
2020/04/24553.22552.7052.7001,8420.00%
2020/04/23152.20151.8051.7001,8080.00%
2020/04/22150.6000.0051.5011,8050.06%
2020/04/1300.00151.6051.00-11,698-0.06%
2020/04/10352.37451.7351.70-11,680-0.06%
2020/04/09151.4000.0051.2011,6350.06%
2020/04/07349.851049.6049.60-71,644-0.43%
2020/04/0100.001045.6045.60-101,581-0.63%
2020/03/30245.7500.0045.8521,6330.12%
2020/03/2700.001243.7144.50-121,597-0.75%
2020/03/26242.5000.0042.5021,5530.13%
2020/03/251042.0000.0041.65101,5620.64%
2020/03/24540.15540.7540.4001,5650.00%
2020/03/23539.6500.0039.1051,5500.32%
2020/03/20240.28141.1541.5511,5390.06%
2020/03/19039.50237.1039.50-21,500-0.13%
2020/03/1800.00143.2541.20-11,457-0.07%
2020/03/17544.3000.0043.0051,4470.35%
2020/03/1600.00145.2545.00-11,425-0.07%
2020/03/1300.00443.8144.50-41,401-0.29%
2020/03/12749.5900.0048.6071,3510.52%
2020/03/11854.7500.0053.1081,3140.61%
2020/03/10153.10154.0055.0001,3080.00%
2020/03/0200.00357.3758.40-31,256-0.24%
2020/02/27258.7000.0057.3021,2720.16%
2020/02/26157.5000.0057.2011,2450.08%
2020/02/2400.00258.0557.80-21,237-0.16%
2020/02/21158.2000.0058.4011,2250.08%
2020/02/20158.6000.0058.4011,2250.08%
2020/02/19259.60359.6758.90-11,222-0.08%
2020/02/18158.4000.0059.4011,2090.08%
2020/02/17258.85259.5058.9001,1950.00%
2020/02/141859.271859.5059.3001,1920.00%
2020/02/1300.00357.5058.40-31,121-0.27%
2020/02/12258.55158.6058.1011,1120.09%
2020/02/11157.10157.5058.2001,0770.00%
2020/02/1000.00253.0053.00-21,040-0.19%
2020/02/07253.9000.0053.4021,0350.19%
2020/02/05152.0000.0051.7011,0060.10%
2020/02/03452.8000.0052.1049910.40%
2020/01/15159.60260.0059.40-1923-0.11%
2020/01/10358.9000.0058.4039200.33%
2020/01/081057.701057.7057.7009140.00%
2020/01/0300.00160.0059.40-1903-0.11%
2020/01/0200.00160.9060.50-1902-0.11%
2019/12/3100.00160.2060.10-1873-0.11%
2019/12/27159.70359.7059.60-2833-0.24%
2019/12/2600.00260.3060.00-2835-0.24%
2019/12/25159.90560.5060.10-4828-0.48%
2019/12/20659.0800.0059.2067880.76%
2019/12/19158.6000.0058.8017870.13%
2019/12/0600.00158.4058.10-1776-0.13%
2019/11/2900.00258.8058.80-2783-0.26%
2019/11/2700.00159.6059.40-1800-0.12%
2019/11/2600.00160.0059.80-1796-0.13%
2019/11/25158.9000.0058.5017700.13%
2019/11/22259.3000.0058.8027750.26%
2019/11/1800.00258.6058.50-2797-0.25%
2019/11/15259.2000.0058.9028000.25%
2019/11/06158.5000.0058.6018260.12%
2019/10/30157.9000.0057.7018560.12%
2019/10/29257.8000.0057.9028550.23%
2019/10/2500.00159.0058.70-1856-0.12%
2019/10/2300.00159.1058.60-1882-0.11%
2019/10/1600.00558.2057.90-5904-0.55%
2019/10/1400.00156.9056.90-1963-0.10%
2019/10/09356.501156.8056.30-8969-0.83%
2019/10/08757.5000.0056.6079770.72%
2019/10/07258.2000.0058.0021,0100.20%
2019/09/24558.701159.8759.60-61,189-0.50%
2019/09/23158.8000.0058.7011,1980.08%
2019/09/19358.80158.6058.7021,2420.16%
2019/09/17258.3000.0058.1021,3340.15%
2019/09/16759.2000.0059.1071,3880.50%
2019/09/06161.8000.0061.5011,5420.06%
2019/09/05161.70261.8561.50-11,598-0.06%
2019/09/0400.00262.0061.80-21,655-0.12%
2019/09/03163.10163.0062.6001,6750.00%
2019/09/0200.00163.0063.40-11,691-0.06%
2019/08/30161.3000.0061.1011,6780.06%
2019/08/29161.20161.3061.1001,7010.00%
2019/08/28161.60161.6061.5001,7070.00%
2019/08/2700.00160.1060.70-11,708-0.06%
2019/08/2600.00359.7059.20-31,718-0.17%
2019/08/22261.6500.0061.0021,7390.11%
2019/08/21461.88161.3061.3031,7740.17%
2019/08/14361.1300.0060.8031,7780.17%
2019/08/06261.8000.0062.6021,8350.11%
2019/08/02265.8000.0065.8021,9790.10%
2019/08/0100.00466.9067.00-42,037-0.20%
2019/07/3000.00367.8767.30-32,097-0.14%
2019/07/2600.00268.7068.20-22,181-0.09%
2019/07/2500.00268.6068.90-22,228-0.09%
2019/07/24267.50367.5068.00-12,220-0.05%
2019/07/22369.20168.4068.4022,2150.09%
2019/07/19268.1000.0068.6022,2110.09%
2019/07/16368.0000.0068.2032,1600.14%
2019/07/1500.00167.4067.40-12,136-0.05%
2019/07/12467.6500.0067.5042,1380.19%
2019/07/11367.2000.0067.0032,1280.14%
2019/07/10867.9400.0068.0082,0900.38%
2019/07/0900.00270.3070.00-22,063-0.10%
2019/07/0800.00168.7069.80-12,032-0.05%
2019/06/28366.47266.1566.0012,0010.05%
2019/06/2600.00168.1067.10-11,973-0.05%
2019/06/25468.2000.0067.7041,9650.20%
2019/06/24368.67368.6769.2001,9350.00%
2019/06/2100.002073.4073.40-201,889-1.06%
2019/06/2000.002073.2073.20-201,840-1.09%
2019/06/19572.44172.0072.4041,8680.21%
2019/06/182071.472071.2371.8002,0090.00%
2019/06/14269.10168.8068.9011,9640.05%
2019/06/13669.27468.7868.8021,9670.10%
2019/05/3000.00267.8068.90-22,231-0.09%
2019/05/29269.10267.6067.6002,2940.00%
2019/05/28268.00268.7068.9002,2920.00%
2019/05/27365.57165.9066.2022,2890.09%
2019/05/24266.30265.3065.3002,3010.00%
2019/05/23465.25465.7065.7002,2990.00%
2019/05/21264.6000.0064.7022,3120.09%
2019/05/20164.8000.0065.0012,3310.04%
2019/05/17265.3000.0064.4022,3560.08%
2019/05/16166.0000.0065.5012,3680.04%
2019/05/14264.8000.0065.3022,3740.08%
2019/05/1300.00866.3365.00-82,366-0.34%
2019/05/10772.4100.0071.2072,3120.30%
2019/05/09776.29878.8976.40-12,228-0.04%
2019/05/07177.40177.5077.5002,1650.00%
2019/05/06277.5000.0076.1022,1970.09%
2019/05/03378.70178.6078.1022,2160.09%
2019/04/26374.1700.0074.5032,4090.12%
2019/04/25174.4000.0074.6012,5290.04%
2019/04/2200.00273.7573.50-22,534-0.08%
2019/04/18175.0000.0074.6012,5930.04%
2019/04/1500.001675.2075.20-162,663-0.60%
2019/04/121676.50176.5076.40152,6540.57%
2019/04/11177.1000.0076.4012,6600.04%
2019/04/0800.00279.1078.60-22,744-0.07%
2019/04/02177.4000.0077.3012,7230.04%
2019/04/01177.8000.0077.5012,7220.04%
2019/03/26176.9000.0076.3012,8230.04%
2019/03/25176.9000.0076.4012,8510.04%
2019/03/22277.5000.0078.1022,9020.07%
2019/03/21179.50281.4079.20-12,870-0.03%
2019/03/19177.9000.0077.5012,7310.04%
2019/03/1300.00179.3078.30-12,905-0.03%
2019/03/12178.3000.0077.6012,9040.03%
2019/03/111078.301278.3078.30-22,904-0.07%
2019/03/081577.231677.7876.60-12,901-0.03%
2019/02/27274.75574.4274.40-32,825-0.11%
2019/02/26174.30175.0074.0002,8390.00%
2019/02/15172.9000.0072.5013,0850.03%
2019/02/12273.7000.0073.3023,3160.06%
2019/02/1100.00575.8075.00-53,353-0.15%
2019/01/30276.3000.0076.3023,4330.06%
2019/01/2900.00376.3076.30-33,523-0.09%
2019/01/28575.14275.4075.5033,6170.08%
2019/01/242778.612778.8777.4003,6870.00%
2019/01/21178.10276.8577.30-13,709-0.03%
2019/01/181477.992380.5877.20-93,689-0.24%
2019/01/17176.20477.7878.40-33,472-0.09%
2019/01/16174.8000.0074.6013,3750.03%
2019/01/08776.80776.2076.1003,3920.00%
2018/12/28174.10174.7075.0003,4840.00%
2018/12/27277.05277.6076.5003,4840.00%
2018/12/22176.40176.2075.8003,4090.00%
2018/12/20274.70274.4073.9003,4770.00%
2018/12/18878.59577.8477.7033,4360.09%
2018/12/17279.25379.3378.70-13,408-0.03%
2018/12/14178.00178.2078.1003,3500.00%
2018/12/13678.3500.0077.8063,3450.18%
2018/12/1200.00278.4078.10-23,326-0.06%
2018/12/11678.85178.7078.2053,3360.15%
2018/12/0600.00179.1073.00-13,261-0.03%
2018/12/05176.00977.2178.00-83,165-0.25%
2018/12/04277.85176.8077.1013,1630.03%
2018/11/30175.6000.0076.0013,1140.03%
2018/11/2600.00269.8571.50-22,978-0.07%
2018/11/23168.5000.0068.4012,9660.03%
2018/11/2100.00171.3071.70-13,042-0.03%
2018/11/20169.5000.0069.6012,9990.03%
2018/11/1900.00368.7069.30-32,978-0.10%
2018/11/16366.50368.1066.8002,9390.00%
2018/11/1500.00466.7567.10-42,920-0.14%
2018/11/14267.05167.0065.5012,8980.03%
2018/11/13365.60165.4066.2022,8700.07%
2018/11/09565.52265.4065.3032,9110.10%
2018/11/08164.80363.8063.20-22,768-0.07%
2018/11/061061.701063.1061.5002,8240.00%
2018/11/05362.9000.0061.6033,0680.10%
2018/11/02259.75159.8059.1013,0640.03%
2018/11/01156.70158.6059.1003,0960.00%
2018/10/31152.90154.0056.9003,1000.00%
2018/10/23158.10357.7057.60-23,109-0.06%
2018/10/22256.50358.6059.50-13,102-0.03%
2018/10/19354.60154.8055.9023,0740.07%
2018/10/18456.93456.0055.9003,0940.00%
2018/10/171057.161156.7256.70-13,122-0.03%
2018/10/16755.63656.1255.7013,1290.03%
2018/10/15354.30254.7054.5013,1110.03%
2018/10/12152.40152.5054.2003,0890.00%
2018/10/11157.7000.0057.7013,0120.03%
2018/10/08262.60262.0062.8002,9960.00%
2018/10/05263.0000.0062.8023,0240.07%
2018/10/02169.2000.0068.5013,0570.03%
2018/09/28269.65269.6069.4003,1370.00%
2018/09/273869.863869.8969.8003,1940.00%
2018/09/25367.5000.0068.0033,1770.09%
2018/09/2000.002868.0467.30-283,181-0.88%
2018/09/19968.30969.2069.0003,1950.00%
2018/09/17169.00969.2068.80-83,239-0.25%
2018/09/04968.2000.0068.9094,1150.22%
2018/09/031768.0000.0068.00174,2160.40%
2018/08/28171.7000.0071.7014,3820.02%
2018/08/2700.00172.6073.00-14,448-0.02%
2018/08/23173.80173.7072.7004,6220.00%
2018/08/22175.8000.0074.0014,7310.02%
2018/08/2100.003075.7076.50-304,873-0.62%
2018/08/20275.60275.2075.6005,1060.00%
2018/08/17276.203275.2074.70-305,578-0.54%
2018/08/16374.27273.9574.7015,7630.02%
2018/08/151475.201675.5575.30-25,826-0.03%
2018/08/14374.90575.0675.30-26,040-0.03%
2018/08/1300.00174.4074.20-16,279-0.02%
2018/08/101577.531477.1172.1016,8570.01%
2018/08/09175.80274.9575.70-16,825-0.01%
2018/08/0700.00174.0073.90-16,879-0.01%
2018/08/011170.94171.9071.00106,9880.14%
2018/07/31171.4000.0071.4017,0050.01%
2018/07/301170.4700.0070.40117,0190.16%
2018/07/25170.70169.6069.4007,2760.00%
2018/07/2400.00168.9068.90-17,359-0.01%
2018/07/231366.391766.6466.50-47,377-0.05%
2018/07/19969.00769.5069.1027,4080.03%
2018/07/1600.00271.2070.50-27,516-0.03%
2018/07/13870.8600.0070.9087,5300.11%
2018/07/12170.10169.7069.6007,5550.00%
2018/07/11569.56169.9069.3047,6700.05%
2018/07/103069.07970.1270.20217,7350.27%
2018/07/09168.70169.0070.0007,7220.00%
2018/07/06668.281066.6868.50-47,741-0.05%
2018/07/051368.71566.9266.1087,6990.10%
2018/07/041073.0000.0070.40107,7110.13%
2018/07/03274.05173.9072.4017,7210.01%
2018/06/2900.00177.2077.30-17,766-0.01%
2018/06/281075.5500.0075.20107,8270.13%
2018/06/27376.30778.2976.30-47,895-0.05%
2018/06/26475.5000.0077.0047,8730.05%
2018/06/25276.50376.3076.30-17,899-0.01%
2018/06/22174.7000.0074.6017,9050.01%
2018/06/21176.40276.5075.80-17,918-0.01%
2018/06/20274.7500.0075.3027,9230.03%
2018/06/19279.0000.0077.5027,8790.03%
2018/06/15378.90478.7579.30-17,875-0.01%
2018/06/141783.56780.5979.00107,8380.13%
2018/06/13581.741182.8482.70-67,564-0.08%
2018/06/12178.50377.8777.70-27,416-0.03%
2018/06/11377.57177.9077.7027,3950.03%
2018/06/08279.20179.9079.3017,3580.01%
2018/06/07379.87181.0079.0027,3500.03%
2018/06/0600.00680.3281.00-67,473-0.08%
2018/06/04478.45478.5577.9007,3640.00%
2018/06/01177.5000.0077.5017,3300.01%
2018/05/31178.60578.8676.60-47,360-0.05%
2018/05/30678.25876.7678.30-27,275-0.03%
2018/05/29379.17177.9077.7027,2660.03%
2018/05/28383.00184.3080.7027,1530.03%
2018/05/251282.101482.9582.00-26,946-0.03%
2018/05/24579.381078.6278.90-56,501-0.08%
2018/05/23277.50777.0977.70-56,350-0.08%
2018/05/221578.58978.0177.8066,4450.09%
2018/05/213178.731178.4876.00206,5960.30%
2018/05/182378.413478.5677.00-116,560-0.17%
2018/05/17772.26973.0975.00-25,997-0.03%
2018/05/16568.221168.4868.20-65,804-0.10%
2018/05/151165.49666.2265.3055,7140.09%
2018/05/11565.98565.4865.3005,8810.00%
2018/05/102366.02265.2565.30215,8890.36%
2018/05/0900.00261.0061.90-25,813-0.03%
2018/05/07160.30160.3060.5005,9940.00%
2018/05/04362.7700.0061.3036,0150.05%
2018/05/03363.80263.9062.5016,0390.02%
2018/05/02665.68466.3864.4026,1260.03%
2018/04/30363.07365.3365.6006,2110.00%
2018/04/2500.00160.9061.90-16,572-0.02%
2018/04/24162.5000.0060.9016,8630.01%
2018/04/23165.00665.0864.80-56,873-0.07%
2018/04/19165.80565.5065.00-47,113-0.06%
2018/04/18263.85263.6065.3007,1820.00%
2018/04/17864.58665.1262.7027,2950.03%
2018/04/16169.80268.9068.60-17,952-0.01%
2018/04/12271.25371.3371.20-18,421-0.01%
2018/04/10373.93174.2073.0028,8410.02%
2018/04/09178.10379.2378.60-29,170-0.02%
2018/04/03177.2000.0077.6019,3990.01%
2018/04/02176.80277.3075.20-19,485-0.01%
2018/03/31578.72379.7777.8029,5770.02%
2018/03/30877.611077.3077.90-29,588-0.02%
2018/03/2900.00175.2075.40-19,678-0.01%
2018/03/27177.20175.3075.50010,0460.00%
2018/03/2600.00173.0075.40-110,346-0.01%
2018/03/23271.15472.1572.20-210,551-0.02%
2018/03/22675.88175.7073.90510,9990.05%
2018/03/2100.00376.1075.00-311,374-0.03%
2018/03/19178.10177.5077.60012,2900.00%
2018/03/161878.732178.0077.10-312,824-0.02%
2018/03/15174.8000.0074.60113,1070.01%
2018/03/14275.00174.7074.50113,4770.01%
2018/03/13175.70173.8074.00013,7740.00%
2018/03/125374.785074.3974.30314,0480.02%
2018/03/095871.596171.0871.10-314,149-0.02%
2018/03/0800.00170.2070.80-114,178-0.01%
2018/03/06170.40369.9370.30-214,184-0.01%
2018/03/05170.7000.0070.70114,1440.01%
2018/03/02373.005472.3672.10-5114,190-0.36%
2018/03/01871.29271.9072.00614,1560.04%
2018/02/272571.901072.0071.101514,1740.11%
2018/02/2600.00372.1771.30-314,159-0.02%
2018/02/231272.361573.4372.30-314,191-0.02%
2018/02/22371.23670.3071.30-314,195-0.02%
2018/02/215172.934773.3271.10414,4170.03%
2018/02/12278.90477.4074.90-214,270-0.01%
2018/02/092780.852377.6180.70414,1390.03%
2018/02/08478.80279.2079.80214,1460.01%
2018/02/06281.403283.3082.60-3014,472-0.21%
2018/02/02183.60183.3083.50014,9730.00%
2018/02/01783.14284.0083.50515,5490.03%
2018/01/311182.85583.1083.10615,8870.04%
2018/01/303285.462884.4083.50416,0880.02%
2018/01/26587.50686.6386.70-115,963-0.01%
2018/01/255290.161989.1986.703316,1930.20%
2018/01/24887.741488.2789.00-615,973-0.04%
2018/01/23187.00286.7587.30-115,877-0.01%
2018/01/2200.00387.7386.50-315,761-0.02%
2018/01/19786.50386.5386.50415,6170.03%
2018/01/181885.361985.1285.30-115,479-0.01%
2018/01/17282.05281.8081.80015,2190.00%
2018/01/16580.22481.1881.90115,2740.01%
2018/01/15482.1500.0082.80415,2350.03%
2018/01/122382.42582.5682.101815,2040.12%
2018/01/111482.051381.9581.50115,2280.01%
2018/01/104885.582485.8883.002415,1640.16%
2018/01/092391.481391.7285.001014,4130.07%
2018/01/081395.491194.3994.20214,0900.01%
2018/01/052294.301793.5693.90513,9810.04%
2018/01/041189.962289.4392.30-1113,846-0.08%
2018/01/033394.285292.8489.70-1913,736-0.14%
2018/01/021989.392289.6592.70-313,457-0.02%
橘子 相關文章