立碁 (8111)-日盛-花蓮券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	22.60	0	0.00	22.55	0	1,055	0.00%
2023/03/30	0	22.40	0	0.00	21.80	0	1,038	0.00%
2023/03/29	2	22.05	2	21.60	21.60	0	1,033	0.00%
2023/03/14	12	23.15	0	0.00	22.50	12	874	1.37%
2023/03/10	1	23.20	0.5	22.85	22.95	0.5	833	0.06%
2023/03/09	4.5	23.63	11	23.51	23.50	-6.5	806	-0.81%
2023/03/08	10	23.79	3	23.70	23.70	7	762	0.92%
2023/03/03	0	0.00	2	20.30	20.40	-2	509	-0.39%
2023/03/01	1	21.00	0	0.00	20.65	1	479	0.21%
2023/02/22	2	19.45	0	0.00	19.40	2	329	0.61%
2023/02/21	0	0.00	1	17.30	18.55	-1	222	-0.45%
2023/02/09	1	16.55	0	0.00	16.50	1	204	0.49%
2023/02/08	0	0.00	4	16.40	16.40	-4	203	-1.96%
2023/02/07	0	0.00	1	16.40	16.35	-1	201	-0.50%
2023/02/03	1	16.30	0	0.00	16.25	1	204	0.49%
2022/11/24	1	16.20	1	16.25	16.20	0	445	0.00%
2022/11/21	2	16.15	2	16.15	16.10	0	448	0.00%
2022/11/15	1	15.90	2	16.05	15.90	-1	445	-0.22%
2022/11/08	0	0.00	1	16.15	15.90	-1	531	-0.19%
2022/11/03	1	15.50	1	15.60	15.60	0	533	0.00%
2022/10/05	1	17.60	0	0.00	17.15	1	548	0.18%
2022/10/04	0	0.00	5	17.55	17.60	-5	543	-0.92%
2022/10/03	5	18.00	0	0.00	17.65	5	534	0.94%
2022/09/30	1	17.65	0	0.00	17.55	1	527	0.19%
2022/09/29	5	17.84	4	18.18	17.35	1	511	0.20%
2022/08/31	0	0.00	1	18.30	18.60	-1	535	-0.19%
2022/08/17	1	18.15	1	18.50	18.30	0	529	0.00%
2022/08/10	1	16.65	1	16.55	16.80	0	456	0.00%
2022/07/21	0	0.00	2	17.15	17.40	-2	502	-0.40%
2022/07/01	0	0.00	1	16.25	15.70	-1	566	-0.18%
2022/06/30	0	17.20	0	0.00	16.85	0	565	0.00%
2022/06/29	1	17.80	0	0.00	17.80	1	563	0.18%
2022/05/31	1	22.85	1	22.90	22.85	0	1,031	0.00%
2022/05/20	0	0.00	3	22.70	22.55	-3	1,235	-0.24%
2022/05/19	6	22.05	3	22.20	22.40	3	1,253	0.24%
2022/05/12	1	21.20	0	0.00	20.65	1	1,412	0.07%
2022/05/04	0	0.00	1	22.80	23.10	-1	1,991	-0.05%
2022/03/24	3	28.28	0	0.00	28.55	3	4,202	0.07%
2022/03/23	0	0.00	1	28.20	27.90	-1	4,270	-0.02%
2022/03/11	0	0.00	1	23.35	23.60	-1	7,305	-0.01%
2022/03/09	1	23.95	0	0.00	23.90	1	7,488	0.01%
2022/02/24	0	0.00	1	25.70	24.90	-1	7,764	-0.01%
2022/02/22	3	25.88	2	27.40	25.65	1	7,742	0.01%
2022/02/21	2	27.75	0	0.00	27.75	2	7,863	0.03%
2022/02/18	3	28.02	0	0.00	28.00	3	8,000	0.04%
2022/02/17	0	0.00	1	28.60	28.45	-1	8,011	-0.01%
2022/02/11	7	30.49	5	30.05	30.00	2	7,938	0.03%
2022/02/10	2	31.50	0	0.00	31.70	2	7,778	0.03%
2022/01/26	2	27.80	0	0.00	27.80	2	7,374	0.03%
2022/01/21	1	29.25	0	0.00	28.55	1	7,294	0.01%
2022/01/20	0	0.00	2	29.50	30.30	-2	7,248	-0.03%
2022/01/14	1	27.85	0	0.00	28.55	1	7,109	0.01%
2022/01/13	5	28.63	1	28.35	28.10	4	7,050	0.06%
2022/01/10	0	0.00	10	29.65	29.70	-10	6,942	-0.14%
2022/01/07	5	29.00	1	29.35	29.25	4	6,912	0.06%
2022/01/06	1	29.55	0	0.00	30.50	1	6,844	0.01%
2022/01/05	1	30.95	0	0.00	30.25	1	6,799	0.01%
2022/01/04	0	0.00	4	32.13	31.80	-4	6,723	-0.06%
2022/01/03	1	31.35	0	0.00	31.90	1	6,530	0.02%
2021/12/30	0	0.00	1	31.35	31.45	-1	6,407	-0.02%
2021/12/29	2	31.48	5.8	31.66	31.80	-3.8	6,297	-0.06%
2021/12/27	1	29.80	0	0.00	30.60	1	5,897	0.02%
2021/12/24	2	30.35	2	30.25	29.95	0	5,814	0.00%
2021/12/23	1	31.55	0	0.00	31.10	1	5,685	0.02%
2021/12/22	4	30.95	1	31.25	30.80	3	5,502	0.05%
2021/12/21	1	30.05	2	30.98	30.40	-1	5,278	-0.02%
2021/12/20	3	29.75	0	0.00	29.40	3	5,046	0.06%
2021/12/17	2	30.05	1	29.80	29.65	1	4,961	0.02%
2021/12/16	2	29.90	4	30.08	30.25	-2	4,811	-0.04%
2021/12/15	4	30.89	12	31.23	30.30	-8	4,609	-0.17%
2021/12/14	17	29.62	5	29.27	30.00	12	4,087	0.29%
2021/12/13	2	29.50	11	29.58	29.35	-9	3,778	-0.24%
2021/12/10	8	28.32	0	0.00	28.00	8	3,381	0.24%
2021/12/09	21	28.50	20	28.76	28.75	1	3,185	0.03%
2021/12/08	14.4	26.42	13	27.03	28.15	1.4	2,709	0.05%
2021/12/07	23	25.42	19	25.54	25.90	4	2,112	0.19%
2021/12/06	0	0.00	7	23.91	24.20	-7	1,445	-0.48%
2021/12/03	0	0.00	1	22.30	22.00	-1	1,265	-0.08%
2021/12/02	1	21.70	0	0.00	21.70	1	1,254	0.08%
2021/12/01	0	0.00	7	22.10	22.05	-7	1,242	-0.56%
2021/11/29	7	21.05	0	0.00	20.85	7	1,214	0.58%
2021/11/25	1	22.70	1	22.15	22.15	0	1,172	0.00%
2021/11/24	4	22.73	3	22.90	23.10	1	1,137	0.09%
2021/11/23	5	23.17	2	23.10	23.15	3	1,043	0.29%
2021/11/18	7	23.05	21	22.88	22.05	-14	827	-1.69%
2021/11/17	0	0.00	3	22.80	22.80	-3	632	-0.47%
2021/11/02	0	0.00	1	18.65	18.25	-1	942	-0.11%
2021/10/14	0	0.00	1	15.30	15.50	-1	1,644	-0.06%
2021/10/13	1	15.65	1	15.50	15.50	0	1,661	0.00%
2021/10/08	1	17.00	1	16.70	16.70	0	1,794	0.00%
2021/10/07	0	17.40	0	0.00	17.30	0	1,812	0.00%
2021/09/30	1	17.60	1	17.55	17.55	0	2,151	0.00%
2021/09/27	1	17.75	1	17.90	17.90	0	2,177	0.00%
2021/09/15	1	17.40	1	17.20	17.20	0	2,212	0.00%
2021/09/14	1	17.80	1	17.60	17.60	0	2,210	0.00%
2021/09/13	1	17.85	1	17.80	17.80	0	2,215	0.00%
2021/09/08	1	18.00	1	17.55	17.55	0	2,251	0.00%
2021/09/07	1	18.20	1	17.95	17.95	0	2,253	0.00%
2021/08/31	1	18.80	1	18.85	18.85	0	2,294	0.00%
2021/08/26	1	18.65	0	0.00	18.70	1	2,306	0.04%
2021/08/18	0	0.00	1	17.70	18.50	-1	2,336	-0.04%
2021/08/11	7	21.31	7	20.31	19.65	0	2,315	0.00%
2021/08/02	6	22.30	6	22.60	22.70	0	1,998	0.00%
2021/07/30	1	22.60	0	0.00	22.00	1	2,006	0.05%
2021/07/28	1	21.60	1	21.90	21.70	0	2,007	0.00%
2021/07/27	1	23.15	1	23.30	22.50	0	2,007	0.00%
2021/07/26	2	24.28	4	23.65	23.70	-2	1,981	-0.10%
2021/07/21	0	0.00	1	21.35	21.00	-1	1,633	-0.06%
2021/07/20	6	21.21	0	0.00	21.25	6	1,663	0.36%
2021/07/19	0	0.00	4	21.94	21.90	-4	1,713	-0.23%
2021/07/15	2	22.20	0	0.00	22.40	2	1,750	0.11%
2021/07/14	3	21.67	3	21.73	21.75	0	1,669	0.00%
2021/07/13	17	22.56	0	0.00	22.00	17	1,689	1.01%
2021/07/12	16	22.10	13	22.32	22.90	3	1,651	0.18%
2021/07/09	1	20.50	1	20.75	21.65	0	1,591	0.00%
2021/07/08	1	21.00	1	21.00	21.00	0	1,637	0.00%
2021/06/30	0	0.00	1	19.60	19.50	-1	2,507	-0.04%
2021/06/25	0	0.00	3	19.70	19.70	-3	3,459	-0.09%
2021/06/18	0	0.00	2	20.40	20.10	-2	3,976	-0.05%
2021/06/16	1	19.80	0	0.00	19.75	1	4,065	0.02%
2021/06/11	1	20.15	1	20.10	20.10	0	4,178	0.00%
2021/06/03	1	21.10	0	0.00	20.75	1	4,157	0.02%
2021/06/02	1	20.75	0	0.00	20.55	1	4,161	0.02%
2021/06/01	0.4	21.05	0	0.00	21.00	0.4	4,155	0.01%
2021/05/28	0	0.00	1	20.30	20.20	-1	4,145	-0.02%
2021/05/20	10	19.10	10	18.55	18.50	0	4,208	0.00%
2021/05/14	2	19.63	5	19.71	19.60	-3	4,197	-0.07%
2021/05/13	0.3	19.70	0	0.00	19.35	0.3	4,145	0.01%
2021/05/12	3	19.43	2	19.55	18.70	1	4,110	0.02%
2021/05/11	1	19.95	0	0.00	19.70	1	4,089	0.02%
2021/05/10	0	0.00	3	21.45	21.55	-3	4,070	-0.07%
2021/04/27	1	24.25	3	24.00	23.65	-2	3,950	-0.05%
2021/04/26	0	0.00	5	23.75	24.10	-5	3,910	-0.13%
2021/04/23	3	23.03	0	0.00	23.30	3	3,877	0.08%
2021/04/22	1	22.70	0	0.00	22.30	1	3,829	0.03%
2021/04/21	1	23.80	2	23.85	23.50	-1	3,786	-0.03%
2021/04/20	0	0.00	5	24.15	23.60	-5	3,765	-0.13%
2021/04/19	2	23.28	0	0.00	23.60	2	3,741	0.05%
2021/04/14	3	22.20	0	0.00	22.75	3	3,774	0.08%
2021/04/13	8	25.05	1	25.10	24.10	7	3,702	0.19%
2021/04/12	0	0.00	1	24.30	24.00	-1	3,652	-0.03%
2021/04/09	2	24.48	2	24.18	23.95	0	3,725	0.00%
2021/04/08	12	25.00	1	24.70	24.70	11	3,672	0.30%
2021/04/07	27	24.68	26	24.46	25.00	1	3,569	0.03%
2021/04/06	3	25.23	0	0.00	25.00	3	3,426	0.09%
2021/04/01	38	22.20	39	22.55	23.25	-1	3,033	-0.03%
2021/03/31	2	19.38	8	20.42	21.15	-6	2,528	-0.24%
2021/03/30	7	19.56	12	19.44	19.25	-5	2,259	-0.22%
2021/03/26	5	19.66	8	19.49	19.10	-3	2,238	-0.13%
2021/03/24	25	18.82	25	18.82	18.65	0	1,971	0.00%
2021/03/23	8	18.91	6	19.00	18.80	2	1,940	0.10%
2021/03/22	0	0.00	12	18.47	18.50	-12	1,853	-0.65%
2021/03/19	1	18.10	0	0.00	18.00	1	1,795	0.06%
2021/03/18	12	18.21	10	18.05	17.85	2	1,780	0.11%
2021/03/12	1	17.15	1	17.10	17.10	0	1,818	0.00%
2021/03/10	5	16.75	5	16.85	16.90	0	1,903	0.00%
2021/03/09	1	16.70	1	16.80	16.75	0	1,953	0.00%
2021/03/03	5	17.33	5	17.45	17.35	0	2,108	0.00%
2021/02/02	1	16.10	1	15.95	15.95	0	2,771	0.00%
2021/01/07	0	0.00	2	17.95	17.25	-2	4,095	-0.05%
2021/01/05	0	0.00	4	17.88	17.40	-4	4,160	-0.10%
2021/01/04	11	17.65	0	0.00	17.60	11	4,079	0.27%
2020/12/24	6	17.01	11	17.06	16.90	-5	4,327	-0.12%
2020/12/23	1	17.00	3	16.52	17.05	-2	4,225	-0.05%
2020/12/18	1	16.50	1	16.75	16.55	0	4,327	0.00%
2020/12/16	1	16.90	2	16.73	16.70	-1	4,354	-0.02%
2020/12/14	0	0.00	2	16.40	16.40	-2	4,455	-0.04%
2020/12/10	16	16.98	0	0.00	16.50	16	4,515	0.35%
2020/12/09	0	0.00	5	17.25	17.25	-5	4,515	-0.11%
2020/12/08	0	0.00	2	17.20	17.20	-2	4,631	-0.04%
2020/12/07	7	17.11	5	17.20	17.15	2	4,831	0.04%
2020/12/03	13	17.87	6	18.27	17.75	7	5,109	0.14%
2020/12/01	10	18.00	11	18.05	17.90	-1	5,347	-0.02%
2020/11/30	0	0.00	2	18.10	18.10	-2	5,665	-0.04%
2020/11/26	7	17.63	7	17.58	17.55	0	5,787	0.00%
2020/11/25	4	17.65	5	17.45	17.45	-1	5,829	-0.02%
2020/11/24	4	17.45	0	0.00	17.45	4	5,871	0.07%
2020/11/23	9	17.65	3	17.45	17.40	6	5,892	0.10%
2020/11/20	1	17.75	0	0.00	17.65	1	5,868	0.02%
2020/11/19	6	17.73	1	17.70	18.00	5	5,840	0.09%
2020/11/09	1	17.65	1	17.55	17.55	0	5,251	0.00%
2020/10/29	13	17.93	13	17.94	17.95	0	5,249	0.00%
2020/10/28	27	18.16	22	18.63	17.95	5	5,241	0.10%
2020/10/27	0	0.00	2	17.45	18.30	-2	5,130	-0.04%
2020/10/26	2	17.38	4	17.38	17.10	-2	5,038	-0.04%
2020/10/22	1	17.40	2	17.43	17.25	-1	5,006	-0.02%
2020/10/21	3	17.87	7	17.83	17.40	-4	4,988	-0.08%
2020/10/20	1	17.95	1	17.55	17.55	0	4,892	0.00%
2020/10/19	2	17.65	4	17.93	17.70	-2	4,857	-0.04%
2020/10/16	8	18.84	8	18.50	17.75	0	4,804	0.00%
2020/10/15	3	18.98	8	19.27	19.15	-5	4,674	-0.11%
2020/10/14	4	17.84	1	17.45	18.35	3	4,280	0.07%
2020/10/12	1	17.00	1	17.10	17.10	0	4,218	0.00%
2020/10/08	4	17.08	4	17.08	16.95	0	4,212	0.00%
2020/10/07	9	16.80	5	16.84	16.80	4	4,177	0.10%
2020/10/06	2	16.08	8	16.12	16.10	-6	4,181	-0.14%
2020/10/05	6	16.15	0	0.00	16.20	6	4,304	0.14%
2020/09/30	1	15.60	1	15.75	15.75	0	4,247	0.00%
2020/09/25	1	16.25	1	14.75	15.00	0	4,324	0.00%
2020/09/24	2	16.75	2	16.33	16.25	0	4,258	0.00%
2020/09/23	4	16.66	2	16.73	16.60	2	4,226	0.05%
2020/09/22	1	16.30	1	16.10	16.10	0	4,141	0.00%
2020/09/21	1	17.00	1	16.95	16.95	0	4,105	0.00%
2020/09/18	2	17.33	2	17.13	16.95	0	4,087	0.00%
2020/09/17	2	17.30	2	17.15	17.15	0	3,999	0.00%
2020/09/16	1	17.05	1	16.90	16.90	0	3,958	0.00%
2020/09/15	2	16.95	3	17.07	16.90	-1	3,912	-0.03%
2020/09/14	9	17.28	1	16.70	16.70	8	3,906	0.20%
2020/09/11	2	17.45	2	16.53	16.80	0	3,911	0.00%
2020/09/10	5	18.15	5	18.00	17.50	0	3,821	0.00%
2020/09/09	2	17.08	3	17.38	17.70	-1	3,772	-0.03%
2020/09/08	14	16.55	28	16.77	17.00	-14	3,657	-0.38%
2020/09/04	0	0.00	5	15.00	15.30	-5	3,268	-0.15%
2020/09/03	5	15.55	7	15.45	15.25	-2	3,119	-0.06%
2020/09/02	5	13.86	11	14.27	14.55	-6	2,757	-0.22%
2020/09/01	0	0.00	1	13.25	13.25	-1	2,551	-0.04%
2020/08/31	0	0.00	1	13.65	13.20	-1	2,531	-0.04%
2020/08/28	1	13.15	0	0.00	13.00	1	2,469	0.04%
2020/08/10	1	13.20	1	13.25	13.20	0	2,134	0.00%
2020/07/30	0	0.00	1	11.50	11.60	-1	1,850	-0.05%
2020/07/29	0	0.00	1	11.10	11.20	-1	1,839	-0.05%
2020/07/28	2	10.93	0	0.00	10.80	2	1,853	0.11%
2020/07/17	5	13.28	3	13.33	13.05	2	1,874	0.11%
2020/07/16	1	12.75	1	13.25	13.10	0	1,811	0.00%
2020/07/15	1	12.90	1	12.40	12.40	0	1,720	0.00%
2020/07/14	1	14.10	5	13.51	13.20	-4	1,683	-0.24%
2020/07/13	3	13.35	13	14.22	13.55	-10	1,607	-0.62%
2020/07/10	2	12.80	21	13.21	13.50	-19	1,452	-1.31%
2020/07/09	0	0.00	3	11.93	12.30	-3	1,299	-0.23%
2020/07/08	0	0.00	1	11.40	11.20	-1	1,213	-0.08%
2020/07/07	24	11.75	5	11.40	11.25	19	1,202	1.58%
2020/07/06	2	11.80	0	0.00	11.80	2	1,149	0.17%
2020/06/23	0	0.00	1	10.80	10.75	-1	1,015	-0.10%
2020/06/19	0	0.00	6	11.58	11.65	-6	979	-0.61%
2020/06/18	3	11.90	11	11.88	11.90	-8	923	-0.87%
2020/06/17	2	10.90	7	10.95	10.85	-5	831	-0.60%
2020/06/16	12	11.51	6	10.67	11.40	6	782	0.77%
2020/06/08	0	0.00	1	9.94	9.94	-1	585	-0.17%
2020/06/05	3	9.91	0	0.00	9.88	3	580	0.52%
2020/05/27	2	9.99	1	10.10	9.99	1	558	0.18%
2020/04/27	2	9.83	0	0.00	9.68	2	437	0.46%
2020/04/24	1	10.05	1	10.10	10.10	0	416	0.00%
2020/04/23	2	10.20	8	10.04	10.45	-6	389	-1.54%
2020/03/30	0	0.00	1	7.40	7.36	-1	207	-0.48%
2020/03/18	1	5.75	1	5.85	5.88	0	156	0.00%
2020/02/27	0	0.00	5	8.12	8.12	-5	123	-4.04%
2020/02/21	0	0.00	1	8.41	8.43	-1	123	-0.81%
2020/02/10	0	0.00	3	8.88	8.90	-3	139	-2.15%
2020/01/30	3	8.47	0	0.00	8.50	3	144	2.08%
2020/01/14	7	9.24	0	0.00	9.17	7	144	4.83%
2019/11/25	1	9.75	1	9.68	9.68	0	400	0.00%
2019/11/14	0	0.00	12	10.01	10.00	-12	435	-2.75%
2019/10/30	0	0.00	1	10.05	10.00	-1	405	-0.25%
2019/09/18	0	0.00	2	9.63	9.52	-2	235	-0.85%
2019/09/17	2	10.00	0	0.00	9.70	2	231	0.87%
2019/09/16	5	9.40	0	0.00	9.41	5	161	3.10%
2019/08/30	5	9.50	0	0.00	9.49	5	147	3.39%
2019/08/29	3	9.50	0	0.00	9.51	3	146	2.04%
2019/08/07	5	9.60	0	0.00	9.58	5	121	4.10%
2019/08/05	5	9.70	0	0.00	9.70	5	135	3.70%
2019/08/01	0	0.00	1	10.00	9.95	-1	139	-0.72%
2019/07/22	0	0.00	2	9.77	9.80	-2	145	-1.37%
2019/07/16	6	9.58	0	0.00	9.75	6	155	3.85%
2019/07/15	11	9.62	0	0.00	9.57	11	155	7.06%
2019/07/09	5	9.75	0	0.00	9.72	5	235	2.12%
2019/05/27	0	0.00	1	10.20	10.15	-1	319	-0.31%
2019/05/24	1	10.20	0	0.00	10.10	1	332	0.30%
2019/05/22	1	10.30	0	0.00	10.25	1	345	0.29%
2019/05/10	0	0.00	2	10.43	10.45	-2	437	-0.46%
2019/05/09	0	0.00	1	10.60	10.60	-1	435	-0.23%
2019/04/25	0	0.00	7	10.85	11.10	-7	566	-1.24%
2019/04/16	0	0.00	1	11.70	11.40	-1	535	-0.19%
2019/04/15	0	0.00	16	10.93	11.00	-16	484	-3.30%
2019/04/11	1	10.90	2	10.90	10.75	-1	475	-0.21%
2019/04/10	1	10.80	1	10.85	11.00	0	471	0.00%
2019/04/09	3	11.00	0	0.00	10.95	3	464	0.65%
2019/03/25	1	10.50	1	10.55	10.45	0	443	0.00%
2019/03/12	0	0.00	4	10.50	10.45	-4	522	-0.76%
2019/02/14	2	11.00	2	10.50	10.75	0	469	0.00%
2019/02/12	0	0.00	1	10.40	10.05	-1	459	-0.22%
2019/02/11	1	10.15	0	0.00	10.00	1	463	0.22%
2019/01/29	0	0.00	1	10.05	10.00	-1	476	-0.21%
2019/01/28	3	10.08	0	0.00	10.05	3	479	0.63%
2019/01/21	1	10.85	0	0.00	10.65	1	514	0.19%
2019/01/18	0	0.00	1	11.40	11.00	-1	500	-0.20%
2019/01/17	0	0.00	1	10.50	10.80	-1	421	-0.24%
2019/01/04	1	9.53	1	9.55	9.54	0	422	0.00%
2018/12/20	1	10.05	0	0.00	9.89	1	492	0.20%
2018/12/17	1	10.30	1	10.20	10.20	0	496	0.00%
2018/12/13	1	10.10	1	10.60	10.70	0	498	0.00%
2018/12/04	0	0.00	1	10.80	10.75	-1	437	-0.23%
2018/12/03	5	10.80	5	11.15	10.75	0	456	0.00%
2018/11/20	1	10.25	1	9.99	9.99	0	540	0.00%
2018/11/19	1	10.30	1	10.35	10.35	0	549	0.00%
2018/11/16	0	0.00	1	10.40	10.30	-1	563	-0.18%
2018/11/14	1	10.50	1	10.50	10.50	0	567	0.00%
2018/11/09	2	10.33	2	10.43	10.50	0	589	0.00%
2018/11/07	1	9.85	1	10.10	10.25	0	615	0.00%
2018/11/05	2	9.58	2	9.68	9.64	0	635	0.00%
2018/11/01	1	9.38	1	9.77	9.70	0	665	0.00%
2018/10/11	1	8.67	1	8.54	8.54	0	1,449	0.00%
2018/10/09	6	9.56	0	0.00	9.48	6	1,442	0.42%
2018/10/08	0	0.00	4	9.82	9.92	-4	1,456	-0.27%
2018/10/05	1	10.25	0	0.00	9.89	1	1,495	0.07%
2018/10/04	3	10.50	0	0.00	10.45	3	1,541	0.19%
2018/10/03	0	0.00	1	10.70	10.60	-1	1,584	-0.06%
2018/09/28	2	10.80	2	10.83	10.85	0	1,767	0.00%
2018/09/03	1	12.45	1	12.20	12.20	0	4,525	0.00%
2018/08/31	0	0.00	2	12.50	12.55	-2	4,765	-0.04%
2018/08/29	4	12.75	2	12.73	12.55	2	4,865	0.04%
2018/08/24	1	12.00	1	11.90	11.90	0	4,912	0.00%
2018/08/23	1	12.10	1	12.15	12.10	0	4,960	0.00%
2018/08/22	1	12.25	1	12.30	12.20	0	5,015	0.00%
2018/08/16	6	12.43	0	0.00	12.40	6	5,059	0.12%
2018/08/15	1	12.55	1	12.55	12.50	0	5,087	0.00%
2018/08/09	2	13.28	1	13.00	13.00	1	5,143	0.02%
2018/08/06	2	14.25	2	14.00	14.10	0	5,198	0.00%
2018/08/03	1	14.50	1	14.30	14.30	0	5,222	0.00%
2018/08/02	1	14.35	1	14.10	14.10	0	5,176	0.00%
2018/08/01	2	14.00	0	0.00	14.00	2	5,151	0.04%
2018/07/31	0	0.00	2	13.95	14.35	-2	5,170	-0.04%
2018/07/30	0	0.00	1	13.10	13.05	-1	4,948	-0.02%
2018/07/26	0	0.00	5	12.78	12.70	-5	5,136	-0.10%
2018/07/25	1	12.55	1	12.65	12.65	0	5,191	0.00%
2018/07/24	0	0.00	2	12.80	12.65	-2	5,209	-0.04%
2018/07/20	1	12.20	1	12.10	12.05	0	5,168	0.00%
2018/07/19	1	13.00	0	0.00	12.55	1	5,137	0.02%
2018/07/18	2	12.85	0	0.00	12.85	2	5,116	0.04%
2018/07/11	1	13.60	1	13.50	13.15	0	4,980	0.00%
2018/07/10	3	14.28	6	14.43	14.10	-3	4,941	-0.06%
2018/07/05	2	14.93	2	14.88	14.45	0	4,773	0.00%
2018/07/03	3	14.73	0	0.00	14.45	3	4,706	0.06%
2018/07/02	1	15.80	1	15.35	15.00	0	4,635	0.00%
2018/06/29	5	16.57	8	16.26	15.75	-3	4,562	-0.07%
2018/06/28	8	17.01	4	16.28	16.30	4	4,470	0.09%
2018/06/27	8	16.78	3	16.58	16.50	5	4,373	0.11%
2018/06/26	2	16.30	4	15.99	15.95	-2	4,181	-0.05%
2018/06/25	15	17.24	11	16.87	16.90	4	4,025	0.10%
2018/06/22	7	14.97	7	15.56	15.95	0	3,499	0.00%
2018/06/21	5	15.00	1	14.70	14.50	4	3,298	0.12%
2018/06/20	7	14.88	6	14.83	13.80	1	3,230	0.03%
2018/06/19	3	14.70	3	14.78	14.85	0	3,051	0.00%
2018/06/14	2	14.23	0	0.00	13.80	2	2,858	0.07%
2018/06/13	1	13.90	1	13.55	13.70	0	2,807	0.00%
2018/06/12	5	14.25	15	14.08	13.90	-10	2,802	-0.36%
2018/06/08	16	12.97	6	12.95	13.10	10	2,588	0.39%
2018/06/06	1	12.15	1	12.00	11.95	0	2,451	0.00%
2018/06/01	1	11.95	0	0.00	11.80	1	2,341	0.04%
2018/05/31	0	0.00	1	11.95	11.55	-1	2,273	-0.04%
2018/05/30	0	0.00	1	11.20	11.80	-1	2,215	-0.05%
2018/05/29	1	11.00	0	0.00	10.85	1	2,144	0.05%
2018/05/24	1	11.80	0	0.00	11.65	1	2,086	0.05%
2018/05/23	0	0.00	1	12.15	11.75	-1	2,074	-0.05%
2018/05/21	0	0.00	1	11.65	11.70	-1	2,014	-0.05%
2018/05/16	0	0.00	10	11.40	11.45	-10	1,907	-0.52%
2018/05/15	15	10.64	0	0.00	10.45	15	1,869	0.80%
2018/05/11	1	11.50	0	0.00	11.05	1	1,796	0.06%
2018/05/10	1	12.15	0	0.00	11.90	1	1,738	0.06%
2018/05/09	2	11.83	0	0.00	11.75	2	1,669	0.12%
2018/05/08	20	12.51	3	12.30	12.25	17	1,638	1.04%
2018/05/03	1	12.20	6	12.95	11.90	-5	1,394	-0.36%
2018/05/02	3	11.80	2	10.68	11.80	1	1,217	0.08%
2018/04/30	2	9.88	0	0.00	10.75	2	1,139	0.18%
2018/04/26	0	0.00	1	10.30	10.00	-1	1,104	-0.09%
2018/04/20	1	9.99	0	0.00	10.40	1	1,086	0.09%
2018/04/18	3	9.30	0	0.00	9.28	3	1,073	0.28%
2018/04/17	3	9.50	0	0.00	9.40	3	1,069	0.28%
2018/04/03	0	0.00	0.6	10.60	10.65	-0.6	1,010	-0.06%
2018/04/02	0	0.00	1	10.60	10.65	-1	1,004	-0.10%
2018/03/31	1	10.70	2	10.70	10.50	-1	994	-0.10%
2018/03/30	1	10.45	0	0.00	10.30	1	979	0.10%
2018/03/29	0	0.00	10	10.75	10.70	-10	951	-1.05%
2018/03/28	1	11.00	0	0.00	10.90	1	943	0.11%
2018/03/26	0	0.00	1	11.65	11.30	-1	912	-0.11%
2018/03/23	1	11.40	0	0.00	11.70	1	855	0.12%
2018/03/14	7	12.65	5	12.25	12.10	2	541	0.37%
2018/03/13	0	0.00	10	11.65	11.65	-10	410	-2.44%