博智 (8155)-日盛-花蓮券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.5
漲跌
▼8.5
漲幅
-5.67%
成交量
1,749張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	130.00	0	0.00	129.00	1	1,561	0.06%
2023/03/23	1	131.50	6	129.83	131.50	-5	1,372	-0.36%
2023/03/22	1	129.00	2	127.75	130.50	-1	1,313	-0.08%
2023/03/13	1	123.00	0	0.00	122.50	1	1,297	0.08%
2023/03/10	1	128.00	2	127.00	122.50	-1	1,293	-0.08%
2023/03/09	0	0.00	2	127.25	134.50	-2	1,273	-0.16%
2023/03/01	6	120.17	0	0.00	121.50	6	1,500	0.40%
2023/02/24	0	0.00	3	124.33	123.50	-3	1,526	-0.20%
2023/02/20	1	122.50	1	122.00	123.00	0	1,637	0.00%
2023/02/13	1	123.00	1	124.50	120.50	0	1,619	0.00%
2023/02/10	0	0.00	4	122.38	122.50	-4	1,581	-0.25%
2023/02/02	2	120.50	0	0.00	121.00	2	1,559	0.13%
2023/01/31	1	119.00	1	119.50	119.00	0	1,529	0.00%
2023/01/30	4	119.13	1	121.00	118.00	3	1,511	0.20%
2023/01/17	3	118.00	0	0.00	118.00	3	1,485	0.20%
2022/12/06	1	125.00	0	0.00	123.50	1	1,308	0.08%
2022/12/05	0	0.00	2	127.75	125.00	-2	1,285	-0.16%
2022/12/02	3	122.50	1	123.00	122.50	2	1,245	0.16%
2022/12/01	1	122.50	1	125.00	122.00	0	1,224	0.00%
2022/11/30	2	118.75	2	120.25	119.00	0	1,180	0.00%
2022/11/29	3	119.17	2	118.00	119.50	1	1,181	0.08%
2022/11/28	1	118.00	2	121.25	120.50	-1	1,131	-0.09%
2022/11/25	2	115.75	1	119.50	118.00	1	1,054	0.09%
2022/11/23	1	110.50	0	0.00	109.00	1	913	0.11%
2022/09/28	0	0.00	1	93.90	93.10	-1	1,241	-0.08%
2022/09/22	0	0.00	0.1	106.50	107.00	-0.1	1,275	-0.01%
2022/09/07	0.1	110.50	0	0.00	108.00	0.1	1,577	0.01%
2022/08/24	1	126.00	0	0.00	126.00	1	1,533	0.07%
2022/08/22	1	128.00	0	0.00	126.00	1	1,527	0.07%
2022/08/15	3	120.50	3	123.00	123.50	0	1,434	0.00%
2022/07/22	1	136.00	1	134.50	133.00	0	1,525	0.00%
2022/07/21	1	134.00	1	135.50	136.50	0	1,510	0.00%
2022/07/01	0	0.00	2	113.75	113.00	-2	1,728	-0.12%
2022/06/30	0	0.00	4	121.75	121.50	-4	1,721	-0.23%
2022/06/29	0	0.00	1	126.00	126.00	-1	1,733	-0.06%
2022/06/28	0	0.00	1	125.50	125.50	-1	1,761	-0.06%
2022/06/22	1	123.00	3	121.00	119.50	-2	2,158	-0.09%
2022/06/21	0	0.00	1	127.50	130.50	-1	2,248	-0.04%
2022/06/17	0	0.00	5	144.90	144.00	-5	2,457	-0.20%
2022/06/16	2	154.25	4	147.75	143.50	-2	2,537	-0.08%
2022/05/26	0	0.00	1	160.00	160.00	-1	3,222	-0.03%
2022/05/25	1	162.00	0	0.00	162.00	1	3,281	0.03%
2022/05/24	0	0.00	1	157.00	157.00	-1	3,304	-0.03%
2022/05/11	5	166.40	8	165.38	167.00	-3	3,482	-0.09%
2022/05/10	0	0.00	1	165.50	161.50	-1	3,470	-0.03%
2022/05/09	0	0.00	1	153.00	153.00	-1	3,472	-0.03%
2022/04/22	4	155.50	0	0.00	150.00	4	4,419	0.09%
2022/04/20	3	161.00	0	0.00	159.50	3	4,481	0.07%
2022/04/19	4	165.88	0	0.00	163.50	4	4,542	0.09%
2022/04/18	4	168.75	0	0.00	166.00	4	4,554	0.09%
2022/04/12	1	178.50	1	178.50	180.00	0	4,786	0.00%
2022/04/11	0	0.00	3	182.17	183.00	-3	4,775	-0.06%
2022/04/08	10	177.50	5	176.00	175.50	5	4,731	0.11%
2022/04/07	1	190.50	3	192.33	186.00	-2	4,677	-0.04%
2022/04/06	1	191.50	0	0.00	191.00	1	4,699	0.02%
2022/03/29	2	206.75	2	211.00	207.00	0	4,937	0.00%
2022/03/25	2	202.75	1	203.00	200.00	1	4,822	0.02%
2022/03/24	1	201.00	6	199.67	198.00	-5	4,644	-0.11%
2022/03/23	0	0.00	3	192.17	196.00	-3	4,522	-0.07%
2022/03/22	3	180.82	0	0.00	183.00	3	4,351	0.07%
2022/03/21	6	195.00	2	196.00	195.00	4	4,289	0.09%
2022/03/18	4	208.00	5	211.20	216.50	-1	4,318	-0.02%
2022/03/17	2	200.00	5	196.60	197.00	-3	4,205	-0.07%
2022/03/16	1	196.00	13	193.04	193.00	-12	4,131	-0.29%
2022/03/15	16	189.41	2	189.50	189.50	14	4,103	0.34%
2022/03/14	3	193.83	3	198.33	191.50	0	4,064	0.00%
2022/03/11	1	191.50	15	191.13	193.00	-14	4,007	-0.35%
2022/03/10	6	191.00	11	191.09	191.50	-5	3,926	-0.13%
2022/03/08	2	169.50	0	0.00	164.00	2	3,845	0.05%
2022/03/07	2	174.00	0	0.00	174.00	2	3,841	0.05%
2022/03/04	22	186.75	0	0.00	184.50	22	3,832	0.57%
2022/03/03	1	195.00	20	200.00	190.00	-19	3,826	-0.50%
2022/03/02	0	0.00	1	192.50	192.00	-1	3,759	-0.03%
2022/03/01	1	188.50	0	0.00	189.50	1	3,740	0.03%
2022/02/25	0	0.00	1	191.50	188.00	-1	3,719	-0.03%
2022/02/24	1	188.50	0	0.00	180.50	1	3,665	0.03%
2022/02/23	0	0.00	1	193.50	191.50	-1	3,638	-0.03%
2022/02/22	23	191.74	3	191.83	191.00	20	3,626	0.55%
2022/02/21	1	197.00	2	194.00	195.00	-1	3,581	-0.03%
2022/02/18	1	188.50	0	0.00	188.00	1	3,547	0.03%
2022/02/17	1	188.50	1.1	190.94	188.50	-0.1	3,559	0.00%
2022/02/16	3	193.50	4	192.50	192.00	-1	3,562	-0.03%
2022/02/14	1	190.00	0	0.00	182.50	1	3,466	0.03%
2022/02/10	1	188.51	0	0.00	185.50	1	3,415	0.03%
2022/02/09	1	194.00	1	194.00	194.00	0	3,361	0.00%
2022/02/08	0	192.50	1	196.00	194.50	-1	3,297	-0.03%
2022/01/26	2	187.75	2	182.50	183.00	0	3,154	0.00%
2022/01/25	0	177.00	0	0.00	173.50	0	3,108	0.00%
2022/01/24	2	177.50	2	179.50	185.50	0	3,151	0.00%
2022/01/20	2	189.25	1	187.00	186.50	1	2,993	0.03%
2022/01/18	5	182.50	11	183.77	189.50	-6	2,771	-0.22%
2022/01/17	4	180.63	9	182.17	184.00	-5	2,568	-0.19%
2022/01/14	0	0.00	7	169.14	167.50	-7	2,466	-0.28%
2022/01/12	2	169.00	39	166.59	169.50	-37	2,391	-1.55%
2022/01/11	1	157.00	0.5	157.50	157.00	0.5	2,320	0.02%
2022/01/10	2.1	159.98	0	0.00	158.50	2.1	2,333	0.09%
2022/01/07	2	160.00	0	0.00	167.50	2	2,374	0.08%
2022/01/06	54	163.93	2	163.25	165.00	52	2,391	2.17%
2022/01/05	3	167.83	1	175.00	164.00	2	2,363	0.08%
2021/12/30	1	166.50	0	0.00	166.00	1	2,394	0.04%
2021/12/28	0.2	168.00	3	165.17	165.50	-2.8	2,376	-0.12%
2021/12/27	5.2	166.04	2	163.50	163.50	3.2	2,335	0.14%
2021/12/24	1	163.50	5	165.60	167.00	-4	2,303	-0.17%
2021/12/23	1	165.00	3	161.50	162.00	-2	2,270	-0.09%
2021/12/21	0	0.00	1	149.00	144.50	-1	2,218	-0.05%
2021/12/20	2	144.50	0	0.00	144.00	2	2,380	0.08%
2021/12/17	0	0.00	1	144.50	144.00	-1	2,540	-0.04%
2021/12/16	0	0.00	8	149.81	151.50	-8	2,591	-0.31%
2021/12/15	11	145.64	15.3	145.67	153.00	-4.3	2,556	-0.17%
2021/12/14	14	144.82	0	0.00	147.00	14	2,474	0.57%
2021/12/13	0	0.00	3	137.50	141.50	-3	2,349	-0.13%
2021/12/10	0.1	135.50	0	0.00	133.50	0.1	2,305	0.00%
2021/12/07	2.1	133.05	2	131.50	131.50	0.1	2,320	0.00%
2021/12/06	3.1	126.53	0	0.00	127.50	3.1	2,294	0.14%
2021/11/19	0	0.00	1	149.00	149.00	-1	2,160	-0.05%
2021/11/09	0	0.00	1	141.00	142.50	-1	1,989	-0.05%
2021/11/08	1	140.00	0	0.00	140.00	1	1,972	0.05%
2021/11/01	0	0.00	1	151.50	157.50	-1	1,901	-0.05%
2021/10/28	1	138.00	0	0.00	138.00	1	1,804	0.06%
2021/10/25	0	0.00	10	142.50	143.00	-10	1,775	-0.56%
2021/10/20	17	136.35	17	133.24	135.00	0	1,795	0.00%
2021/10/19	14	134.29	4	138.00	138.50	10	1,859	0.54%
2021/10/18	0	0.00	10	136.50	134.00	-10	1,848	-0.54%
2021/10/15	0	0.00	1	147.00	143.50	-1	1,803	-0.06%
2021/10/14	1	144.50	0	0.00	144.50	1	1,724	0.06%
2021/10/13	10	135.75	0	0.00	135.50	10	1,673	0.60%
2021/10/05	1	133.50	1	135.00	137.00	0	1,428	0.00%
2021/09/29	1	140.00	1	141.50	133.50	0	1,276	0.00%
2021/09/28	0	0.00	1	144.50	144.50	-1	1,216	-0.08%
2021/09/27	3	149.00	2	150.00	143.50	1	1,100	0.09%
2021/09/24	0	0.00	1	144.50	142.00	-1	908	-0.11%
2021/09/13	0	0.00	1	121.00	119.50	-1	651	-0.15%
2021/08/23	1	102.00	0	0.00	101.50	1	648	0.15%
2021/07/26	2	135.00	14	135.39	132.50	-12	536	-2.24%
2021/07/23	0	0.00	8	134.75	135.50	-8	494	-1.62%
2021/07/22	5	126.50	0	0.00	125.50	5	406	1.23%
2021/06/11	0	0.00	2	109.00	108.50	-2	368	-0.54%
2021/05/10	0	0.00	1	106.00	105.00	-1	558	-0.18%
2021/04/27	0	0.00	1	118.50	118.00	-1	550	-0.18%
2021/04/08	0	0.00	2	122.50	123.50	-2	589	-0.34%
2021/04/07	2	122.00	0	0.00	122.00	2	585	0.34%
2021/04/06	0	0.00	1	124.50	125.00	-1	577	-0.17%
2021/03/29	3	125.00	2	124.50	125.00	1	607	0.16%
2021/03/24	1	120.50	0	0.00	121.00	1	719	0.14%
2021/03/23	1	123.50	0	0.00	121.00	1	751	0.13%
2021/03/11	1	120.00	0	0.00	120.00	1	1,203	0.08%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/08	0	0.00	1	130.00	127.00	-1	1,228	-0.08%
2021/03/05	6	129.67	6	130.42	128.50	0	1,215	0.00%
2021/03/04	2	127.75	3	126.33	127.00	-1	1,152	-0.09%
2021/02/22	0	0.00	1	122.00	122.50	-1	1,114	-0.09%
2021/02/01	1	111.00	1	112.50	111.50	0	1,104	0.00%
2021/01/20	2	111.50	0	0.00	111.00	2	1,107	0.18%
2021/01/13	1	117.00	0	0.00	116.00	1	1,083	0.09%
2021/01/05	2	119.75	0	0.00	119.50	2	1,064	0.19%
2020/12/18	0	0.00	3	128.00	126.00	-3	1,031	-0.29%
2020/12/17	3	137.83	0	0.00	136.50	3	960	0.31%
2020/12/16	0	0.00	2	149.50	151.50	-2	935	-0.21%
2020/12/15	7	145.21	6	145.58	146.00	1	802	0.12%
2020/12/11	2	141.50	0	0.00	140.00	2	708	0.28%
2020/12/10	1	143.00	3	143.17	145.50	-2	683	-0.29%
2020/12/09	4	141.25	4	140.88	145.00	0	634	0.00%
2020/12/08	1	133.00	3	135.50	135.00	-2	570	-0.35%
2020/12/03	1	129.00	1	127.50	127.50	0	499	0.00%
2020/11/26	1	124.50	0	0.00	123.00	1	464	0.22%
2020/11/25	1	125.00	1	124.50	124.00	0	464	0.00%
2020/11/19	1	119.50	1	119.00	119.00	0	441	0.00%
2020/11/18	0	0.00	2	117.50	120.00	-2	444	-0.45%
2020/11/12	0	0.00	1	117.50	117.50	-1	490	-0.20%
2020/11/11	2	116.00	0	0.00	117.00	2	491	0.41%
2020/10/21	1	114.50	0	0.00	114.00	1	638	0.16%
2020/10/16	1	117.00	0	0.00	116.50	1	674	0.15%
2020/10/12	0	0.00	1	117.00	117.00	-1	706	-0.14%
2020/10/07	1	118.50	0	0.00	124.00	1	712	0.14%
2020/09/25	2	113.50	0	0.00	112.50	2	1,099	0.18%
2020/09/24	0	0.00	5	117.20	117.00	-5	1,149	-0.44%
2020/09/22	0	0.00	2	121.75	121.00	-2	1,190	-0.17%
2020/09/21	0	0.00	2	121.50	121.50	-2	1,196	-0.17%
2020/09/18	1	122.00	0	0.00	120.00	1	1,199	0.08%
2020/09/10	0	0.00	2	120.25	120.00	-2	1,269	-0.16%
2020/09/09	0	0.00	1	123.00	123.00	-1	1,279	-0.08%
2020/09/08	0	0.00	1	123.50	123.50	-1	1,295	-0.08%
2020/09/07	0	0.00	2	121.25	121.00	-2	1,324	-0.15%
2020/09/04	0	0.00	1	125.00	125.00	-1	1,360	-0.07%
2020/09/01	0	0.00	1	123.50	124.50	-1	1,527	-0.07%
2020/08/31	2	124.00	0	0.00	125.00	2	1,541	0.13%
2020/08/28	0	0.00	3	127.50	126.50	-3	1,575	-0.19%
2020/08/24	0	0.00	1	125.50	125.50	-1	1,749	-0.06%
2020/08/18	2	137.50	0	0.00	134.50	2	1,877	0.11%
2020/08/10	0	0.00	1	140.50	138.50	-1	2,089	-0.05%
2020/08/06	1	139.00	2	136.75	137.00	-1	2,131	-0.05%
2020/08/03	0	0.00	1	133.00	133.00	-1	2,305	-0.04%
2020/07/31	1	131.50	0	0.00	132.50	1	2,329	0.04%
2020/07/29	0	0.00	2	132.50	132.00	-2	2,399	-0.08%
2020/07/28	5	130.90	0	0.00	128.00	5	2,409	0.21%
2020/07/27	5	138.20	0	0.00	136.50	5	2,442	0.20%
2020/07/24	2	143.75	0	0.00	140.50	2	2,465	0.08%
2020/07/23	0	0.00	1	145.00	145.00	-1	2,528	-0.04%
2020/07/22	0	0.00	1	145.00	145.00	-1	2,568	-0.04%
2020/07/20	4	137.75	4	138.63	142.50	0	2,691	0.00%
2020/07/17	1	144.00	4	143.00	140.00	-3	2,718	-0.11%
2020/07/15	0	0.00	2	145.50	142.50	-2	2,847	-0.07%
2020/07/13	1	146.00	2	144.50	144.50	-1	3,353	-0.03%
2020/07/10	4	149.88	5	153.90	145.50	-1	3,449	-0.03%
2020/07/09	4	161.50	4	159.25	159.00	0	3,402	0.00%
2020/07/08	3	149.50	4	146.88	151.50	-1	3,271	-0.03%
2020/07/07	3	148.33	0	0.00	144.00	3	3,265	0.09%
2020/07/06	3	148.50	2	148.00	149.00	1	3,303	0.03%
2020/07/03	1	149.50	2	149.50	149.50	-1	3,353	-0.03%
2020/07/02	1	147.00	1	145.50	147.00	0	3,389	0.00%
2020/07/01	3	143.33	0	0.00	144.00	3	3,426	0.09%
2020/06/30	4	142.00	0	0.00	144.00	4	3,471	0.12%
2020/06/29	2	139.50	0	0.00	139.00	2	3,571	0.06%
2020/06/24	1	143.00	0	0.00	142.00	1	3,645	0.03%
2020/06/23	3	141.17	3	141.50	141.50	0	3,773	0.00%
2020/06/22	1	141.50	0	0.00	141.00	1	3,873	0.03%
2020/06/19	1	146.50	0	0.00	146.50	1	3,855	0.03%
2020/06/18	0	0.00	2	145.00	145.50	-2	3,868	-0.05%
2020/06/17	2	143.50	2	147.50	144.00	0	3,890	0.00%
2020/06/16	3	142.83	4	144.88	146.00	-1	3,961	-0.03%
2020/06/15	5	144.00	5	143.50	139.50	0	4,012	0.00%
2020/06/12	2	140.50	1	138.50	142.00	1	4,094	0.02%
2020/06/11	0	0.00	1	146.50	143.00	-1	4,253	-0.02%
2020/06/10	1	154.50	0	0.00	149.00	1	4,367	0.02%
2020/06/09	3	152.00	1	153.50	153.50	2	4,443	0.05%
2020/06/08	0	0.00	8	149.75	150.00	-8	4,466	-0.18%
2020/06/05	4	147.00	6	147.00	147.50	-2	4,511	-0.04%
2020/06/04	2	145.50	7	146.93	145.50	-5	4,673	-0.11%
2020/06/03	9	145.33	1	144.50	144.50	8	4,741	0.17%
2020/06/02	7	150.71	2	149.00	148.50	5	4,750	0.11%
2020/06/01	6	152.33	1	155.00	155.00	5	4,775	0.10%
2020/05/29	1	146.50	1	147.00	148.50	0	4,955	0.00%
2020/05/26	0	0.00	1	146.00	146.50	-1	5,147	-0.02%
2020/05/25	11	143.36	8	143.69	145.00	3	5,207	0.06%
2020/05/22	1	152.50	0	0.00	148.00	1	5,215	0.02%
2020/05/21	1	152.50	0	0.00	153.00	1	5,257	0.02%
2020/05/19	3	159.33	1	154.00	154.00	2	5,451	0.04%
2020/05/18	1	159.00	2	160.00	157.50	-1	5,536	-0.02%
2020/05/15	12	151.75	14	151.64	154.50	-2	5,531	-0.04%
2020/05/14	0	0.00	1	155.00	153.00	-1	5,601	-0.02%
2020/05/13	7	154.21	2	154.00	156.00	5	5,748	0.09%
2020/05/12	1	163.00	9	157.94	157.50	-8	5,739	-0.14%
2020/05/11	11	172.41	12	168.08	163.00	-1	5,759	-0.02%
2020/05/08	3	167.00	3	166.00	166.50	0	5,752	0.00%
2020/05/07	0	0.00	2	166.75	167.00	-2	5,829	-0.03%
2020/05/06	0	0.00	2	164.50	166.00	-2	5,817	-0.03%
2020/05/05	1	163.00	2	166.00	163.00	-1	5,851	-0.02%
2020/04/30	1	165.50	2	167.50	165.50	-1	5,801	-0.02%
2020/04/29	5	163.30	4	164.13	163.00	1	5,745	0.02%
2020/04/28	5	164.80	2	167.00	163.50	3	5,717	0.05%
2020/04/27	1	163.00	1	163.00	161.50	0	5,652	0.00%
2020/04/24	1	163.50	0	0.00	159.00	1	5,608	0.02%
2020/04/23	6	161.50	6	161.42	161.00	0	5,565	0.00%
2020/04/22	5	157.10	1	161.00	157.00	4	5,468	0.07%
2020/04/21	1	160.00	1	158.00	155.00	0	5,450	0.00%
2020/04/20	3	156.83	0	0.00	156.50	3	5,365	0.06%
2020/04/17	24	169.42	19	170.79	161.00	5	5,311	0.09%
2020/04/16	3	172.83	6	164.42	173.50	-3	5,054	-0.06%
2020/04/15	2	156.00	1	160.00	158.00	1	4,786	0.02%
2020/04/14	1	152.50	0	0.00	153.00	1	4,669	0.02%
2020/04/10	0	0.00	1	150.50	151.00	-1	4,609	-0.02%
2020/04/09	2	156.00	1	151.50	152.00	1	4,552	0.02%
2020/04/08	2	153.00	3	153.83	158.50	-1	4,496	-0.02%
2020/04/07	19	154.00	20	156.43	152.50	-1	4,434	-0.02%
2020/04/06	2	150.25	3	151.83	155.00	-1	4,381	-0.02%
2020/04/01	1	150.00	2	149.00	149.50	-1	4,322	-0.02%
2020/03/31	3	151.67	10	155.40	152.00	-7	4,258	-0.16%
2020/03/30	4	146.13	4	146.38	156.50	0	4,149	0.00%
2020/03/27	6	153.42	6	153.08	146.00	0	4,070	0.00%
2020/03/26	12	140.33	3	138.50	147.00	9	3,945	0.23%
2020/03/25	0	0.00	2	134.00	134.00	-2	3,846	-0.05%
2020/03/24	2	121.50	0	0.00	122.00	2	3,858	0.05%
2020/03/20	0	0.00	1	122.00	122.00	-1	3,874	-0.03%
2020/03/19	2	120.00	1	117.00	117.00	1	3,917	0.03%
2020/03/18	9	145.83	9	144.67	130.00	0	3,889	0.00%
2020/03/17	20	144.23	14	145.50	144.00	6	3,794	0.16%
2020/03/16	11	145.91	12	146.29	144.00	-1	3,603	-0.03%
2020/03/13	1	128.00	4	130.63	142.00	-3	3,451	-0.09%
2020/03/12	5	140.40	5	142.60	137.00	0	3,313	0.00%
2020/03/11	3	151.17	5	150.40	148.00	-2	3,231	-0.06%
2020/03/10	14	151.07	15	148.77	151.00	-1	3,143	-0.03%
2020/03/09	9	154.39	4	151.38	151.00	5	2,970	0.17%
2020/03/06	0	0.00	1	149.50	150.00	-1	2,881	-0.03%
2020/03/05	1	156.00	6	155.67	157.50	-5	2,830	-0.18%
2020/03/04	24	165.13	27	162.07	156.50	-3	2,767	-0.11%
2020/03/03	19	164.53	9	165.17	167.50	10	2,542	0.39%
2020/03/02	5	147.40	10	150.40	152.50	-5	2,444	-0.20%
2020/02/27	10	142.95	14	147.57	139.00	-4	2,375	-0.17%
2020/02/26	19	154.87	12	153.21	151.00	7	2,299	0.30%
2020/02/25	3	152.33	25	148.50	152.00	-22	2,204	-1.00%
2020/02/24	21	151.43	9	149.67	148.00	12	2,138	0.56%
2020/02/21	19	146.45	16	146.13	149.00	3	2,087	0.14%
2020/02/20	19	140.63	19	138.24	143.00	0	1,964	0.00%
2020/02/19	27	138.20	27	138.54	134.50	0	1,894	0.00%
2020/02/18	18	131.75	13	131.69	130.50	5	1,804	0.28%
2020/02/17	28	126.41	21	128.64	135.50	7	1,765	0.40%
2020/02/14	4	125.75	2	122.75	123.50	2	1,738	0.12%
2020/02/13	2	117.25	1	118.50	117.50	1	1,650	0.06%
2020/02/12	9	117.67	9	117.28	117.00	0	1,667	0.00%
2020/02/11	4	114.88	11	113.86	115.00	-7	1,612	-0.43%
2020/02/10	8	108.69	0	0.00	113.00	8	1,502	0.53%
2020/02/06	5	100.50	5	100.70	105.00	0	1,403	0.00%
2020/01/13	0	0.00	1	98.00	97.80	-1	1,675	-0.06%
2020/01/02	3	107.17	3	108.33	105.50	0	1,775	0.00%
2019/12/19	0	0.00	2	104.50	106.50	-2	1,789	-0.11%
2019/12/18	2	109.00	3	107.17	106.50	-1	1,811	-0.06%
2019/12/17	3	106.50	0	0.00	106.00	3	1,772	0.17%
2019/12/16	1	105.00	4	104.75	109.00	-3	1,740	-0.17%
2019/12/13	2	95.30	0	0.00	100.50	2	1,613	0.12%
2019/12/12	0	0.00	1	94.80	94.00	-1	1,577	-0.06%
2019/12/04	2	90.85	0	0.00	91.80	2	1,592	0.13%
2019/11/18	7	104.00	6	103.50	102.00	1	1,679	0.06%
2019/11/15	1	102.50	1	101.50	101.50	0	1,675	0.00%
2019/11/13	0	0.00	1	102.50	98.10	-1	1,758	-0.06%
2019/11/12	1	100.50	0	0.00	100.50	1	1,733	0.06%
2019/11/11	2	94.30	2	92.65	91.80	0	1,656	0.00%
2019/11/04	1	92.00	1	93.00	92.10	0	1,558	0.00%
2019/10/31	1	92.30	1	93.00	90.80	0	1,539	0.00%
2019/10/29	7	93.21	7	92.46	91.90	0	1,531	0.00%
2019/10/28	0	0.00	1	85.30	90.20	-1	1,452	-0.07%
2019/10/24	1	89.00	1	88.70	88.70	0	1,396	0.00%
2019/10/23	8	89.06	8	87.36	88.20	0	1,391	0.00%
2019/10/22	2	85.70	2	87.75	87.50	0	1,400	0.00%
2019/10/21	1	83.20	3	84.33	85.00	-2	1,382	-0.14%
2019/10/08	0	0.00	1	75.30	74.10	-1	1,183	-0.08%
2019/09/27	0	0.00	10	74.08	73.50	-10	1,149	-0.87%
2019/09/25	2	73.00	0	0.00	73.00	2	1,165	0.17%
2019/09/24	0	0.00	2	75.10	75.10	-2	1,178	-0.17%
2019/09/23	0	0.00	4	75.40	76.00	-4	1,162	-0.34%
2019/09/20	0	0.00	24	70.67	71.30	-24	1,115	-2.15%
2019/09/18	4	69.80	0	0.00	69.60	4	1,107	0.36%
2019/09/17	4	70.30	0	0.00	70.70	4	1,102	0.36%
2019/09/11	4	69.60	0	0.00	69.80	4	1,080	0.37%
2019/09/10	6	69.10	0	0.00	69.10	6	1,076	0.56%
2019/09/06	20	71.66	0	0.00	70.60	20	1,055	1.90%
2019/09/05	0	0.00	1	74.30	72.40	-1	1,046	-0.10%
2019/09/02	1	73.40	0	0.00	72.50	1	1,023	0.10%
2019/08/26	0	0.00	1	73.00	74.50	-1	919	-0.11%
2019/08/22	3	79.40	3	81.10	77.70	0	886	0.00%
2019/08/21	1	78.50	0	0.00	77.30	1	846	0.12%
2019/08/20	1	75.70	0	0.00	78.40	1	823	0.12%
2019/08/15	0	0.00	2	69.55	71.30	-2	645	-0.31%
2019/08/14	0	0.00	1	64.80	64.90	-1	576	-0.17%
2019/08/13	0	0.00	1	58.80	59.00	-1	567	-0.18%
2019/08/12	1	59.70	0	0.00	59.00	1	571	0.17%
2019/08/07	1	60.00	0	0.00	59.00	1	572	0.17%
2019/08/01	1	66.60	0	0.00	66.60	1	575	0.17%
2019/07/29	0	0.00	1	73.80	73.20	-1	534	-0.19%
2019/07/26	1	72.80	0	0.00	73.00	1	520	0.19%
2019/07/24	0	0.00	1	72.80	72.80	-1	510	-0.20%
2019/07/23	1	71.00	0	0.00	71.00	1	471	0.21%
2019/07/09	0	0.00	1	67.40	67.70	-1	431	-0.23%
2019/07/08	2	66.90	2	66.80	66.80	0	414	0.00%
2019/07/05	1	63.70	1	64.80	65.00	0	395	0.00%
2019/03/25	0	0.00	1	68.00	67.00	-1	787	-0.13%
2019/03/21	3	70.83	1	71.20	70.00	2	818	0.24%
2019/03/13	0	0.00	1	67.50	67.30	-1	728	-0.14%
2019/03/06	1	66.90	0	0.00	67.30	1	801	0.12%
2019/02/13	0	0.00	7	66.31	66.10	-7	810	-0.86%
2019/02/12	1	65.30	1	65.30	65.30	0	806	0.00%
2019/02/11	1	63.30	1	63.90	63.80	0	812	0.00%
2019/01/30	0	0.00	2	64.05	62.80	-2	820	-0.24%
2019/01/25	1	62.50	1	62.00	62.50	0	863	0.00%
2019/01/21	3	64.83	0	0.00	63.30	3	904	0.33%
2019/01/16	1	61.80	1	63.70	65.40	0	831	0.00%
2019/01/15	0	0.00	2	59.50	59.50	-2	822	-0.24%
2019/01/14	0	0.00	1	58.40	58.80	-1	840	-0.12%
2019/01/03	1	59.50	0	0.00	59.00	1	895	0.11%
2019/01/02	1	61.80	1	61.10	61.60	0	898	0.00%
2018/12/27	0	0.00	1	62.10	61.30	-1	936	-0.11%
2018/12/26	0	0.00	1	61.60	61.10	-1	944	-0.11%
2018/12/21	1	62.00	0	0.00	64.10	1	1,000	0.10%
2018/12/20	0	0.00	1	63.40	63.40	-1	1,023	-0.10%
2018/12/19	1	66.10	0	0.00	65.80	1	1,020	0.10%
2018/12/18	2	66.80	0	0.00	66.30	2	1,024	0.20%
2018/12/17	2	69.20	2	68.45	66.60	0	1,028	0.00%
2018/12/14	2	67.90	2	69.00	68.10	0	1,019	0.00%
2018/12/07	1	63.00	1	63.30	63.20	0	1,036	0.00%
2018/12/05	1	67.40	0	0.00	67.60	1	1,075	0.09%
2018/12/04	2	72.15	3	72.47	71.20	-1	1,110	-0.09%
2018/12/03	1	71.70	0	0.00	71.90	1	1,148	0.09%
2018/11/28	2	65.05	2	65.00	64.90	0	1,227	0.00%
2018/11/23	1	58.20	0	0.00	58.30	1	1,433	0.07%
2018/11/22	1	59.20	0	0.00	58.80	1	1,459	0.07%
2018/11/20	1	61.30	1	60.40	60.20	0	1,476	0.00%
2018/11/15	0	0.00	1	53.60	53.60	-1	1,485	-0.07%
2018/11/13	1	51.30	0	0.00	52.70	1	1,501	0.07%
2018/11/05	1	56.30	1	57.90	59.00	0	1,613	0.00%
2018/11/02	0	0.00	7	55.44	55.50	-7	1,597	-0.44%
2018/10/29	2	49.38	0	0.00	49.50	2	1,563	0.13%
2018/10/26	4	51.73	0	0.00	51.40	4	1,567	0.26%
2018/10/18	1	58.80	0	0.00	58.50	1	1,562	0.06%
2018/10/17	0	0.00	1	60.60	60.30	-1	1,560	-0.06%
2018/10/15	0	0.00	1	61.00	59.50	-1	1,571	-0.06%
2018/10/12	3	58.07	0	0.00	58.00	3	1,577	0.19%
2018/10/09	0	0.00	1	69.50	67.20	-1	1,630	-0.06%
2018/10/05	0	0.00	2	69.35	69.40	-2	1,681	-0.12%
2018/10/04	0	0.00	2	74.10	74.40	-2	1,659	-0.12%
2018/10/03	0	0.00	1	76.80	73.80	-1	1,654	-0.06%
2018/10/02	0	0.00	3	76.23	76.30	-3	1,666	-0.18%
2018/09/26	0	0.00	2	78.30	77.90	-2	1,674	-0.12%
2018/09/25	1	77.70	0	0.00	77.50	1	1,705	0.06%
2018/09/19	0	0.00	5	78.96	78.20	-5	1,812	-0.28%
2018/09/18	0	0.00	2	79.00	79.00	-2	1,823	-0.11%
2018/09/17	0	0.00	1	81.60	82.00	-1	1,829	-0.05%
2018/09/13	1	78.80	0	0.00	79.50	1	1,822	0.05%
2018/09/12	4	78.18	1	76.30	77.90	3	1,805	0.17%
2018/09/11	2	80.55	0	0.00	81.20	2	1,799	0.11%
2018/09/10	14	83.24	2	89.00	81.10	12	1,774	0.68%
2018/09/07	6	93.75	0	0.00	90.00	6	1,739	0.34%
2018/09/06	1	100.00	0	0.00	100.00	1	1,703	0.06%
2018/09/03	2	113.50	2	113.50	111.00	0	1,585	0.00%
2018/08/31	1	112.50	0	0.00	114.00	1	1,462	0.07%
2018/08/29	0	0.00	2	101.50	102.50	-2	1,348	-0.15%
2018/08/28	1	99.40	1	99.20	98.20	0	1,328	0.00%
2018/08/27	1	100.00	0	0.00	101.00	1	1,312	0.08%
2018/08/24	1	105.00	2	105.50	100.00	-1	1,305	-0.08%
2018/08/23	4	99.78	0	0.00	100.00	4	1,290	0.31%
2018/08/22	1	99.20	0	0.00	99.60	1	1,340	0.07%
2018/08/15	2	104.50	7	104.64	103.00	-5	1,314	-0.38%
2018/08/13	0	0.00	2	99.45	101.00	-2	1,247	-0.16%
2018/08/10	1	97.30	2	97.45	97.70	-1	1,211	-0.08%
2018/08/06	1	96.40	0	0.00	94.70	1	1,247	0.08%
2018/08/02	2	99.40	0	0.00	95.10	2	1,280	0.16%
2018/08/01	2	100.50	3	103.00	104.00	-1	1,270	-0.08%
2018/07/25	1	101.00	0	0.00	101.50	1	1,277	0.08%
2018/07/02	1	97.70	1	98.10	99.00	0	1,282	0.00%
2018/06/29	1	92.80	0	0.00	94.70	1	1,275	0.08%
2018/06/27	1	112.50	1	113.50	112.00	0	1,248	0.00%
2018/06/22	0	0.00	1	123.00	119.50	-1	1,274	-0.08%
2018/06/14	1	139.00	0	0.00	143.00	1	1,425	0.07%
2018/06/08	1	142.00	1	139.00	138.50	0	1,483	0.00%
2018/06/06	0	0.00	1	139.00	139.00	-1	1,567	-0.06%
2018/05/29	1	146.00	0	0.00	148.00	1	1,472	0.07%
2018/05/21	3	137.00	3	138.33	138.00	0	1,561	0.00%
2018/05/15	0	0.00	1	148.50	148.50	-1	1,590	-0.06%
2018/05/14	5	139.60	4	139.88	145.00	1	1,590	0.06%
2018/05/10	2	140.25	5	139.80	135.00	-3	1,566	-0.19%
2018/05/09	1	132.00	1	134.00	133.00	0	1,546	0.00%
2018/05/07	2	135.25	2	134.25	135.50	0	1,591	0.00%
2018/05/04	2	127.00	2	129.00	130.50	0	1,620	0.00%
2018/04/30	1	134.00	1	135.50	140.00	0	1,709	0.00%
2018/04/23	1	132.00	0	0.00	128.50	1	1,756	0.06%
2018/04/20	1	142.00	0	0.00	142.50	1	1,769	0.06%
2018/04/18	0	0.00	1	144.00	145.50	-1	1,793	-0.06%
2018/04/17	1	141.00	0	0.00	139.50	1	1,753	0.06%
2018/04/13	1	135.50	2	134.25	132.50	-1	1,729	-0.06%
2018/04/12	1	131.50	0	0.00	129.00	1	1,715	0.06%
2018/04/10	0	0.00	1	139.50	131.00	-1	1,702	-0.06%
2018/04/09	1	140.00	1	136.50	145.50	0	1,670	0.00%
2018/04/02	1	133.00	0	0.00	129.00	1	1,644	0.06%
2018/03/31	1	128.50	1	127.00	129.00	0	1,652	0.00%
2018/03/30	1	127.00	1	130.00	125.00	0	1,631	0.00%
2018/03/27	1	125.00	2	125.50	123.50	-1	1,547	-0.06%
2018/03/22	1	121.00	0	0.00	115.50	1	1,419	0.07%
2018/03/20	2	114.75	3	115.67	119.50	-1	1,339	-0.07%
2018/03/16	1	111.00	2	111.25	110.00	-1	1,270	-0.08%
2018/03/15	1	109.00	0	0.00	108.00	1	1,227	0.08%
2018/03/14	0	0.00	1	108.00	108.50	-1	1,213	-0.08%
2018/03/13	2	110.25	0	0.00	105.00	2	1,195	0.17%
2018/03/12	1	103.00	0	0.00	106.50	1	1,137	0.09%
2018/03/07	0	0.00	3	97.67	99.30	-3	1,093	-0.27%
2018/03/02	2	98.30	0	0.00	98.50	2	1,094	0.18%
2018/02/27	1	96.40	0	0.00	96.10	1	1,090	0.09%
2018/02/22	2	114.25	2	111.25	110.00	0	1,042	0.00%
2018/02/21	1	107.50	1	113.00	113.00	0	1,014	0.00%
2018/02/08	0	0.00	1	108.00	101.00	-1	998	-0.10%
2018/02/07	0	0.00	1	103.50	105.00	-1	978	-0.10%
2018/02/01	1	106.50	0	0.00	106.50	1	951	0.11%
2018/01/31	0.1	109.00	0	0.00	108.00	0.1	944	0.01%
2018/01/30	0	0.00	1	119.00	110.00	-1	926	-0.11%
2018/01/25	3	116.17	2	117.00	114.00	1	849	0.12%
2018/01/19	2	95.60	2	97.00	97.40	0	721	0.00%
2018/01/17	1	96.90	1	95.90	95.90	0	718	0.00%
2018/01/12	3	90.60	3	91.33	91.10	0	718	0.00%