日友 (8341)-日盛-花蓮券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.3
漲跌
▼1.6
漲幅
-1.63%
成交量
376張
產業
上市綠能環保▼1.28%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/14	0.1	164.50	0	0.00	165.00	0.1	1,188	0.01%
2023/02/08	0	0.00	1	175.50	176.50	-1	1,102	-0.09%
2023/02/06	1	169.00	1	171.00	169.00	0	1,055	0.00%
2023/02/01	1	168.00	0	0.00	168.00	1	1,021	0.10%
2023/01/31	0	0.00	1	167.00	168.50	-1	1,018	-0.10%
2023/01/16	1	164.00	2	163.75	164.50	-1	1,007	-0.10%
2023/01/13	1	162.00	0	0.00	161.50	1	1,006	0.10%
2023/01/12	1	161.00	3	162.33	160.00	-2	1,012	-0.20%
2023/01/06	2	168.50	0	0.00	168.50	2	981	0.20%
2023/01/03	1	170.50	0	0.00	174.00	1	939	0.11%
2022/12/30	0	0.00	1	174.50	173.00	-1	920	-0.11%
2022/12/29	2	174.25	5	177.00	178.00	-3	899	-0.33%
2022/12/27	1	167.00	0	0.00	170.00	1	842	0.12%
2022/12/26	0	0.00	1	170.50	169.00	-1	820	-0.12%
2022/12/23	3	164.00	0	0.00	162.50	3	787	0.38%
2022/12/22	1	173.00	0	0.00	175.50	1	745	0.13%
2022/12/20	4	186.13	4	186.75	180.00	0	678	0.00%
2022/12/19	0	0.00	1	195.00	195.00	-1	620	-0.16%
2022/12/16	1	182.00	1	183.00	182.50	0	549	0.00%
2022/12/15	1	179.50	1	177.50	174.00	0	483	0.00%
2022/12/14	1	166.50	2	168.50	170.00	-1	417	-0.24%
2022/12/12	0	0.00	3	155.17	155.50	-3	300	-1.00%
2022/12/08	1	145.50	0	0.00	144.00	1	252	0.40%
2022/12/07	1	150.50	0.1	155.00	150.00	0.9	221	0.41%
2022/12/06	1	142.00	0	0.00	141.00	1	179	0.56%
2022/11/14	0.2	139.50	0	0.00	139.50	0.2	137	0.11%
2022/10/25	0.1	137.00	0	0.00	138.00	0.1	140	0.07%
2022/09/27	0.2	148.83	0	0.00	150.00	0.2	119	0.13%
2022/09/26	0.1	158.00	0	0.00	154.00	0.1	110	0.09%
2022/09/23	1	162.00	0	0.00	161.00	1	106	0.94%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.10%
2022/09/12	0.3	174.00	0	0.00	173.50	0.3	101	0.29%
2022/09/05	0.1	175.00	0	0.00	173.50	0.1	104	0.10%
2022/08/22	0	0.00	1	185.00	182.00	-1	106	-0.94%
2022/08/19	1	183.50	0	0.00	183.50	1	110	0.91%
2022/07/29	1	183.00	0	0.00	184.50	1	110	0.91%
2022/06/21	0	0.00	1	195.00	201.00	-1	204	-0.49%
2022/06/17	1	200.00	0	0.00	199.50	1	204	0.49%
2022/06/14	1	205.50	1	207.00	208.00	0	201	0.00%
2022/06/10	2	211.50	2.7	212.74	212.50	-0.7	200	-0.35%
2022/06/09	3	211.67	3	212.00	213.00	0	199	0.00%
2022/06/08	0	0.00	2	212.50	212.50	-2	200	-1.00%
2022/06/07	2	210.00	0	0.00	209.50	2	200	1.00%
2022/05/27	0.1	207.50	0	0.00	205.50	0.1	200	0.02%
2022/05/23	0	0.00	1	211.00	211.00	-1	197	-0.51%
2022/05/20	1	212.00	0	0.00	212.00	1	197	0.51%
2022/05/16	0.1	211.50	0	0.00	213.00	0.1	192	0.03%
2022/05/11	0.1	213.50	2	213.00	212.00	-2	189	-1.03%
2022/05/06	1	220.00	1	224.00	224.00	0	182	0.00%
2022/05/05	2	224.50	2	222.25	221.50	0	181	0.00%
2022/05/04	0.1	223.50	0	0.00	224.00	0.1	180	0.03%
2022/05/03	1	227.50	0	0.00	225.50	1	179	0.56%
2022/04/29	1	226.50	0	0.00	225.00	1	178	0.56%
2022/04/28	1.1	236.86	1	233.50	233.50	0.1	168	0.03%
2022/04/26	0.1	225.00	0	0.00	226.00	0.1	131	0.04%
2022/04/22	1.3	211.60	1	214.00	218.50	0.3	114	0.26%
2022/04/21	0.1	213.50	0	0.00	212.00	0.1	108	0.05%
2022/04/19	0.1	217.00	0	0.00	217.00	0.1	106	0.05%
2022/04/11	0	0.00	2	212.00	212.50	-2	94	-2.11%
2022/04/08	3	209.50	1	210.50	209.00	2	90	2.20%
2022/03/28	0	0.00	5	200.80	202.00	-5	79	-6.32%
2022/03/25	0	0.00	10	200.55	199.50	-10	78	-12.72%
2022/03/24	0	0.00	1	203.00	203.00	-1	76	-1.31%
2022/03/23	16	205.38	2	204.50	206.00	14	75	18.66%
2022/03/22	2	201.00	0	0.00	201.50	2	71	2.81%
2022/03/14	0	0.00	1	200.00	200.50	-1	67	-1.48%
2022/03/11	1	200.00	5	199.50	200.00	-4	67	-5.90%
2022/03/09	3	199.33	0	0.00	199.50	3	66	4.49%
2022/03/08	1	195.00	0	0.00	195.50	1	65	1.52%
2022/03/04	2	198.75	1	198.50	198.00	1	64	1.55%
2022/03/03	0	0.00	2	199.50	199.00	-2	64	-3.11%
2022/03/02	2	198.75	0	0.00	199.00	2	64	3.12%
2022/03/01	2	200.00	2	198.50	199.00	0	63	0.00%
2022/02/24	0.1	200.50	0	0.00	200.50	0.1	62	0.16%
2021/12/24	0	0.00	0.2	202.00	202.00	-0.2	52	-0.38%
2021/12/23	0	0.00	0.2	201.25	200.50	-0.2	52	-0.38%
2021/10/12	0	0.00	0	203.00	200.50	0	102	-0.01%
2021/08/12	0.1	195.50	0	0.00	193.00	0.1	133	0.06%
2021/08/11	0.1	197.54	0	0.00	196.50	0.1	129	0.10%
2021/07/30	0.1	203.00	0	0.00	203.50	0.1	143	0.06%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.04%
2021/05/20	0.1	210.00	0	0.00	209.50	0.1	124	0.04%
2021/05/13	0.1	211.50	0	0.00	209.50	0.1	125	0.08%
2021/05/11	0.1	220.50	0.7	220.00	218.50	-0.6	119	-0.50%
2021/05/10	1	222.00	0	0.00	222.50	1	117	0.85%
2021/03/29	0.2	229.00	0	0.00	226.00	0.2	119	0.13%
2021/03/22	0.1	230.50	0	0.00	229.50	0.1	141	0.07%
2021/03/15	0.1	233.00	0	0.00	232.00	0.1	147	0.03%
2021/03/08	0.1	228.00	0	0.00	226.50	0.1	152	0.07%
2021/02/03	0.1	217.50	0	0.00	216.50	0.1	143	0.03%
2021/01/29	0.1	217.00	0	0.00	217.50	0.1	146	0.03%
2021/01/21	0.1	225.00	0	0.00	222.00	0.1	158	0.06%
2020/12/29	0.1	235.50	0	0.00	232.00	0.1	175	0.06%
2020/11/09	0.1	227.50	0	0.00	226.50	0.1	159	0.06%
2020/11/05	0.1	227.00	0	0.00	226.50	0.1	156	0.06%
2020/09/22	1	240.00	0	0.00	241.50	1	124	0.80%
2020/07/28	0	0.00	1	264.50	262.50	-1	166	-0.60%
2020/07/22	0	0.00	1	269.00	269.50	-1	170	-0.59%
2020/07/20	1	266.50	0	0.00	268.50	1	175	0.57%
2020/07/08	0	0.00	1	255.00	262.50	-1	179	-0.56%
2020/07/07	0	0.00	1	256.00	256.00	-1	182	-0.55%
2020/06/24	1	258.50	0	0.00	257.50	1	188	0.53%
2020/06/22	2	257.00	0	0.00	255.00	2	194	1.03%
2020/06/08	0	0.00	1	269.50	269.00	-1	251	-0.40%
2020/06/05	0	0.00	0.2	272.50	272.50	-0.2	251	-0.08%
2020/06/03	1	268.00	0	0.00	267.00	1	257	0.39%
2020/04/14	1	242.00	1	242.00	242.50	0	342	0.00%
2020/03/19	1	190.00	1	185.00	189.00	0	315	0.00%
2020/03/18	1.1	208.18	1	208.50	203.00	0.1	302	0.03%
2020/03/11	0	0.00	5	241.70	240.50	-5	277	-1.80%
2020/03/10	1	240.00	0	0.00	240.00	1	277	0.36%
2020/03/09	4.1	247.84	0	0.00	244.00	4.1	273	1.48%
2020/03/06	3	253.17	3	253.33	253.00	0	271	0.00%
2020/03/05	0	0.00	7	256.50	254.50	-7	272	-2.57%
2020/03/04	7	254.50	0	0.00	254.50	7	275	2.54%
2020/03/03	0	0.00	1	255.00	252.50	-1	275	-0.36%
2020/03/02	2	249.00	2	250.50	253.50	0	275	0.00%
2020/02/27	1	250.00	0	0.00	249.50	1	272	0.37%
2020/02/21	0	0.00	1	264.50	263.50	-1	274	-0.36%
2020/02/18	1	260.00	2	260.50	260.00	-1	278	-0.36%
2020/02/17	1	261.50	0	0.00	260.00	1	280	0.36%
2020/02/13	0	0.00	1	263.00	262.00	-1	282	-0.35%
2020/02/07	0.1	263.50	0	0.00	265.00	0.1	280	0.04%
2020/02/05	1	259.50	0	0.00	259.50	1	277	0.36%
2020/02/03	1	275.50	1	268.50	268.50	0	263	0.00%
2020/01/30	0	0.00	2	258.75	261.50	-2	228	-0.87%
2020/01/07	0.2	238.00	0	0.00	236.50	0.2	215	0.09%
2019/12/17	1	235.50	0	0.00	236.00	1	202	0.49%
2019/11/26	1	243.50	0	246.00	244.50	1	189	0.50%
2019/11/01	2	264.25	2	264.00	265.50	0	137	0.00%
2019/10/21	1	270.58	0	0.00	270.50	1	116	0.90%
2019/09/19	0	0.00	1	279.50	279.50	-1	125	-0.80%
2019/09/03	0	0.00	2	264.25	264.50	-2	135	-1.48%
2019/09/02	2	260.50	0	0.00	262.50	2	137	1.45%
2019/08/30	0	0.00	7	262.86	261.50	-7	139	-5.02%
2019/08/29	7	260.57	0	0.00	261.00	7	140	4.99%
2019/08/28	0	0.00	3	263.33	262.00	-3	144	-2.08%
2019/08/27	2	262.25	0	0.00	262.00	2	144	1.39%
2019/08/26	1	262.00	0	0.00	262.50	1	145	0.69%
2019/08/16	2	262.50	2	260.50	260.50	0	168	0.00%
2019/08/15	0	0.00	5	262.40	262.00	-5	180	-2.77%
2019/08/14	5	262.90	0	0.00	264.00	5	185	2.70%
2019/07/03	0	0.00	1	276.00	274.50	-1	337	-0.30%
2019/07/02	1	276.00	0	0.00	278.00	1	337	0.30%
2019/06/24	0	0.00	2	276.00	277.50	-2	330	-0.60%
2019/06/21	1	271.00	1	272.00	273.00	0	327	0.00%
2019/06/19	1	271.00	0	0.00	271.00	1	326	0.31%
2019/06/14	0	0.00	7	259.50	261.00	-7	325	-2.15%
2019/06/13	1	263.00	0	0.00	262.50	1	325	0.31%
2019/06/12	1	263.50	0	0.00	264.50	1	330	0.30%
2019/06/11	1	266.00	0	0.00	265.50	1	334	0.30%
2019/06/10	4	270.75	0	0.00	269.00	4	337	1.19%
2019/05/31	0	0.00	2	262.50	260.50	-2	336	-0.59%
2019/05/30	2	259.75	0	0.00	262.50	2	343	0.58%
2019/05/28	2	259.50	2	261.50	261.00	0	344	0.00%
2019/05/24	2	271.25	3	268.00	263.00	-1	350	-0.29%
2019/05/23	3	271.33	0	0.00	269.00	3	345	0.87%
2019/05/22	1	279.50	2	278.00	279.00	-1	340	-0.29%
2019/05/21	1	271.50	0	0.00	272.50	1	335	0.30%
2019/05/20	0	0.00	3	271.83	269.00	-3	333	-0.90%
2019/05/17	6	268.17	4	268.00	265.50	2	332	0.60%
2019/05/15	1	275.00	0	0.00	273.00	1	328	0.30%
2019/05/10	1	258.00	1	259.00	258.00	0	312	0.00%
2019/05/07	2	257.50	10	259.30	257.00	-8	324	-2.46%
2019/05/06	3	257.67	0	0.00	257.50	3	327	0.92%
2019/05/03	5	263.00	0	0.00	262.50	5	330	1.51%
2019/05/02	0	0.00	5	265.50	264.00	-5	334	-1.50%
2019/04/30	5	262.90	0	0.00	263.00	5	335	1.49%
2019/04/29	4	260.88	14	260.32	258.50	-10	341	-2.93%
2019/04/26	0	0.00	7	268.21	266.00	-7	344	-2.03%
2019/04/25	18	263.53	1	265.00	261.50	17	349	4.86%
2019/04/24	5	262.10	5	262.10	261.00	0	359	0.00%
2019/04/23	0	0.00	10	250.00	248.50	-10	357	-2.80%
2019/04/22	0	0.00	2	253.00	250.00	-2	360	-0.55%
2019/04/19	12	251.46	0	0.00	253.00	12	360	3.32%
2019/04/16	0	0.00	10	262.25	260.50	-10	350	-2.86%
2019/04/12	10	252.10	2	249.00	254.00	8	325	2.46%
2019/04/11	4	244.00	2	247.25	245.50	2	313	0.64%
2019/04/08	0	0.00	10	246.35	246.00	-10	302	-3.30%
2019/04/03	5	241.90	0	0.00	242.00	5	299	1.67%
2019/04/02	5	239.70	5	239.50	241.00	0	298	0.00%
2019/04/01	5	241.30	0	0.00	240.00	5	296	1.69%
2019/03/22	0	0.00	1	244.00	243.50	-1	296	-0.34%
2019/03/21	0	0.00	1	244.00	243.50	-1	296	-0.34%
2019/03/20	1	243.00	0	0.00	243.00	1	297	0.34%
2019/03/19	1	244.50	0	0.00	244.50	1	296	0.34%
2019/02/26	0	0.00	12	244.96	247.50	-12	286	-4.19%
2019/02/25	12	251.42	0	0.00	251.00	12	281	4.26%
2019/02/19	0	0.00	10	248.75	250.00	-10	273	-3.65%
2019/02/15	5	247.50	0	0.00	246.00	5	273	1.83%
2019/02/14	5	252.00	0	0.00	252.50	5	269	1.85%
2019/02/11	0	0.00	17	249.15	250.00	-17	265	-6.39%
2019/01/30	5	247.80	0	0.00	246.50	5	264	1.89%
2019/01/29	5	244.20	0	0.00	245.00	5	264	1.89%
2019/01/28	9	244.72	2	249.75	247.00	7	262	2.67%
2019/01/21	0	0.00	0.1	248.50	250.00	-0.1	248	-0.03%
2019/01/17	0	0.00	0.1	244.00	245.00	-0.1	250	-0.03%
2019/01/15	0	0.00	19	217.79	225.00	-19	226	-8.40%
2019/01/14	7	213.00	0	0.00	214.50	7	219	3.19%
2019/01/11	9	209.61	0	0.00	209.00	9	216	4.16%
2019/01/10	3	206.50	0	0.00	206.50	3	219	1.37%
2019/01/09	0	0.00	5	203.50	205.00	-5	223	-2.24%
2019/01/08	5	202.20	0	0.00	202.00	5	222	2.25%
2018/11/23	0.1	213.50	0	0.00	212.50	0.1	253	0.02%
2018/10/30	0	0.00	2	218.50	216.50	-2	321	-0.62%
2018/10/29	1	221.00	1	221.00	219.50	0	322	0.00%
2018/10/25	2	220.00	0	0.00	222.00	2	314	0.64%
2018/10/23	0.1	214.00	0	0.00	213.00	0.1	304	0.03%
2018/09/03	0	0.00	2	229.00	223.50	-2	350	-0.57%
2018/08/31	2	230.50	0	0.00	230.00	2	353	0.57%
2018/08/13	0	0.00	10	258.35	254.00	-10	317	-3.15%
2018/08/10	11	258.55	3	261.50	262.00	8	312	2.56%
2018/08/09	2	256.00	0	0.00	257.50	2	306	0.65%
2018/08/08	2	245.50	2	250.00	254.50	0	301	0.00%
2018/08/06	0	0.00	4	239.50	244.50	-4	286	-1.39%
2018/08/03	4	237.75	0	0.00	237.50	4	295	1.35%
2018/08/02	0	0.00	3	240.50	239.00	-3	295	-1.01%
2018/08/01	6	237.42	3	239.00	237.00	3	291	1.03%
2018/07/30	0	0.00	5	237.50	237.50	-5	290	-1.72%
2018/07/27	0	0.00	5	239.50	240.00	-5	293	-1.71%
2018/07/26	0	0.00	16	239.09	239.00	-16	291	-5.50%
2018/07/24	2	241.75	1	243.00	246.50	1	292	0.34%
2018/07/23	26	244.94	1	244.50	247.00	25	296	8.43%
2018/07/20	0	0.00	5	234.60	235.00	-5	309	-1.61%
2018/07/19	0	0.00	21	231.19	231.50	-21	320	-6.55%
2018/07/18	4	233.88	0	0.00	235.50	4	349	1.15%
2018/07/17	17	230.21	0	0.00	234.50	17	353	4.81%
2018/07/16	5	227.10	0	0.00	227.00	5	365	1.37%
2018/07/13	3	230.50	27	229.43	229.50	-24	375	-6.39%
2018/07/12	3	222.50	0	0.00	223.50	3	380	0.79%
2018/07/11	16	218.53	0	0.00	218.50	16	394	4.06%
2018/07/10	5	215.80	0	0.00	216.50	5	401	1.24%
2018/07/09	0	0.00	5	215.50	214.50	-5	405	-1.23%
2018/07/06	0	0.00	1	214.00	213.00	-1	414	-0.24%
2018/07/04	4	211.00	0	0.00	211.50	4	421	0.95%
2018/07/03	0	0.00	1	212.00	211.50	-1	426	-0.23%
2018/07/02	3	213.00	0	0.00	212.00	3	431	0.70%
2018/06/29	0	0.00	13	210.54	215.00	-13	433	-3.00%
2018/06/28	10	210.90	0	0.00	209.50	10	431	2.32%
2018/06/27	2	209.25	1	210.50	209.50	1	430	0.23%
2018/06/26	2	208.00	0	0.00	207.50	2	430	0.46%
2018/06/25	2	211.00	2	210.50	210.50	0	427	0.00%
2018/04/30	0	0.00	1	195.00	195.00	-1	470	-0.21%
2018/04/26	1	193.50	0	0.00	188.50	1	458	0.22%
2018/03/31	0	0.00	3	228.67	229.50	-3	319	-0.94%
2018/03/27	1	228.50	0	0.00	227.50	1	332	0.30%
2018/02/23	2	235.00	0	0.00	237.00	2	440	0.45%
2018/02/22	0	0.00	1	235.00	236.50	-1	453	-0.22%
2018/02/21	1	235.00	0	0.00	237.00	1	468	0.21%
2018/02/01	0	0.00	1	236.00	237.00	-1	526	-0.19%
2018/01/31	6	226.25	8	225.19	226.50	-2	529	-0.38%
2018/01/30	2	226.50	0	0.00	223.50	2	531	0.38%
2018/01/29	1	224.50	0	0.00	224.00	1	541	0.18%
2018/01/04	0	0.00	1	256.00	256.00	-1	580	-0.17%